生達 (1720)-合庫-嘉義券商分點個股進出

台股 » 個股 » 生達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生達

(1720)

可現股當沖

股價
62.2
漲跌
▼0.5
漲幅
-0.80%
成交量
246張
產業
上市生技醫療類股▼0.54%
226人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生達 (1720)籌碼相關－合庫-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-嘉義券商分點個股進出
合庫-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	0	63.00	62.70	0	543	0.00%
2024/04/19	0.1	61.00	0	0.00	60.90	0.1	548	0.02%
2024/04/15	0.1	64.00	0	0.00	63.60	0.1	541	0.02%
2024/04/08	0	0.00	0.2	66.40	66.50	-0.2	535	-0.04%
2024/03/25	0	0.00	1	66.20	66.10	-1	539	-0.19%
2024/03/20	0.3	65.90	0	0.00	65.90	0.3	561	0.05%
2024/02/26	9	68.42	11	68.49	68.50	-2	815	-0.25%
2024/02/16	0	0.00	5.1	68.19	68.40	-5.1	813	-0.63%
2024/02/15	0	0.00	7	65.86	67.00	-7	776	-0.90%
2024/01/17	0.1	64.00	0.1	63.50	63.10	0	790	0.00%
2024/01/11	7	64.50	0	0.00	64.70	7	792	0.88%
2024/01/09	0	0.00	1	66.70	66.60	-1	792	-0.13%
2024/01/02	5	65.40	0	0.00	65.40	5	829	0.60%
2023/12/27	0.1	66.40	0	0.00	66.30	0.1	832	0.01%
2023/12/20	1	66.30	0	0.00	66.20	1	829	0.12%
2023/12/18	3	67.70	5	67.42	67.40	-2	823	-0.24%
2023/12/12	2	66.80	0	0.00	66.60	2	815	0.25%
2023/12/11	10	67.60	10	67.40	67.50	0	811	0.00%
2023/12/07	0.1	67.00	0	0.00	66.70	0.1	845	0.01%
2023/12/05	1	69.60	1	68.20	68.20	0	842	0.00%
2023/12/04	7	69.13	7.1	69.94	69.90	-0.1	824	-0.01%
2023/12/01	10	68.25	18	67.59	68.00	-8	781	-1.02%
2023/11/30	2	67.20	2	66.90	66.50	0	752	0.00%
2023/11/29	7	67.11	5	66.80	66.90	2	742	0.27%
2023/11/28	10.1	66.53	16	66.28	66.10	-5.9	736	-0.80%
2023/11/27	14	68.21	0.3	68.65	68.70	13.7	685	2.00%
2023/10/30	5	61.64	5	60.90	61.20	0	766	0.00%
2023/10/16	0.1	61.00	0	0.00	60.20	0.1	811	0.01%
2023/10/11	1	61.80	0	0.00	61.10	1	838	0.12%
2023/10/06	2	66.65	2	66.20	66.50	0	801	0.00%
2023/09/21	0	0.00	1	64.50	64.50	-1	946	-0.11%
2023/09/14	0	0.00	5	67.16	67.00	-5	1,009	-0.50%
2023/09/13	10	67.15	10	67.39	67.20	0	1,014	0.00%
2023/09/12	10	65.70	5	65.90	66.20	5	999	0.50%
2023/09/06	5	64.50	5	64.40	64.30	0	1,021	0.00%
2023/08/22	5	64.00	5	63.80	64.00	0	1,303	0.00%
2023/08/21	0	0.00	8	64.04	63.80	-8	1,317	-0.61%
2023/08/16	1	62.80	0	0.00	63.00	1	1,343	0.07%
2023/08/15	0	0.00	1	63.10	63.00	-1	1,372	-0.07%
2023/08/14	10	61.89	2	62.30	61.70	8	1,389	0.58%
2023/08/11	0	0.00	1	65.30	65.40	-1	1,378	-0.07%
2023/08/10	2	65.80	5	66.54	64.70	-3	1,362	-0.22%
2023/08/02	0.1	64.00	2	63.40	63.40	-1.9	1,525	-0.12%
2023/07/26	0	0.00	6	65.20	65.20	-6	1,852	-0.32%
2023/07/18	1	66.10	1	65.70	65.70	0	2,501	0.00%
2023/07/07	0	0.00	1	67.80	67.80	-1	2,998	-0.03%
2023/07/05	5	70.40	2	70.30	69.90	3	2,993	0.10%
2023/06/30	0	0.00	3	71.37	71.80	-3	2,960	-0.10%
2023/06/29	2	70.10	1	70.80	70.30	1	2,938	0.03%
2023/06/28	1	69.00	0	0.00	69.00	1	2,931	0.03%
2023/06/27	2	69.70	0	0.00	69.00	2	2,927	0.07%
2023/06/21	0.1	68.00	0	0.00	68.20	0.1	2,898	0.00%
2023/06/20	1	68.50	0	0.00	68.30	1	2,899	0.03%
2023/06/14	1	70.40	0	0.00	69.80	1	2,919	0.03%
2023/06/13	0.2	70.60	0	0.00	70.30	0.2	2,948	0.01%
2023/06/12	1	70.20	5	70.74	70.60	-4	2,964	-0.13%
2023/06/09	1	71.70	0	0.00	73.30	1	2,948	0.03%
2023/06/08	0.1	72.00	0	0.00	72.10	0.1	2,933	0.00%
2023/06/07	0	0.00	2.1	76.53	78.00	-2.1	2,844	-0.07%
2023/06/06	2	74.20	0	0.00	74.30	2	2,789	0.07%
2023/06/02	0	0.00	2.1	72.00	71.60	-2.1	2,795	-0.07%
2023/05/31	0	0.00	2	70.20	70.90	-2	2,857	-0.07%
2023/05/30	1	70.80	1	70.10	70.10	0	2,912	0.00%
2023/05/25	2	70.25	0	0.00	71.20	2	2,979	0.07%
2023/05/19	0	0.00	1	70.30	69.40	-1	2,966	-0.03%
2023/05/18	0	0.00	4	69.43	69.00	-4	2,941	-0.14%
2023/05/17	0	0.00	1	69.30	69.00	-1	2,930	-0.03%
2023/05/16	3	68.37	0	0.00	68.10	3	2,937	0.10%
2023/05/15	1	66.70	0	0.00	67.10	1	2,951	0.03%
2023/05/12	4.1	70.42	4	68.45	67.80	0.1	2,950	0.00%
2023/05/11	4.1	70.42	4	68.45	68.10	0.1	2,937	0.00%
2023/05/10	6	73.50	2	73.00	72.70	4	2,863	0.14%
2023/05/09	0.1	72.00	0	0.00	71.70	0.1	2,840	0.00%
2023/05/05	1	73.50	0	0.00	74.70	1	2,783	0.04%
2023/05/04	2	74.45	1.6	73.48	75.00	0.4	2,750	0.01%
2023/05/02	0.1	74.60	3.1	73.96	74.00	-3	2,624	-0.11%
2023/04/28	2	72.45	7.1	72.96	76.20	-5.1	2,506	-0.20%
2023/04/27	0	0.00	1	70.00	69.70	-1	2,280	-0.04%
2023/04/26	1	66.40	1	68.40	68.80	0	2,205	0.00%
2023/04/25	2	67.00	2	67.55	68.10	0	2,186	0.00%
2023/04/24	1	65.50	1	66.60	67.30	0	2,079	0.00%
2023/04/21	1.2	66.55	0	0.00	64.10	1.2	2,012	0.06%
2023/04/20	2	67.20	2	67.00	66.40	0	1,970	0.00%
2023/04/19	1.1	71.41	0.1	71.00	69.00	1.1	1,967	0.05%
2023/04/18	0.2	68.50	0	0.00	68.60	0.2	1,890	0.01%
2023/04/17	0	0.00	6.1	64.90	64.00	-6.1	1,772	-0.34%
2023/04/14	1	59.80	0	0.00	59.70	1	1,675	0.06%
2023/04/13	0	0.00	0.1	58.00	58.30	-0.1	1,751	0.00%
2023/04/12	0	0.00	1	56.60	57.20	-1	1,825	-0.05%
2023/03/29	1	55.20	0	0.00	55.10	1	3,226	0.03%
2023/03/22	0	0.00	1	54.20	54.20	-1	4,649	-0.02%
2023/03/20	1	53.10	0	0.00	53.60	1	4,958	0.02%
2023/03/17	0.1	54.00	1	54.00	53.90	-0.9	4,978	-0.02%
2023/03/16	0.2	56.94	0	0.00	54.90	0.2	4,953	0.00%
2023/03/13	0.1	58.00	0	0.00	59.20	0.1	4,886	0.00%
2023/03/09	3.1	59.90	3	59.70	60.60	0.1	4,859	0.00%
2023/03/08	2	60.05	4	60.15	59.90	-2	4,857	-0.04%
2023/03/07	7.1	61.07	6	60.40	60.60	1.1	4,854	0.02%
2023/03/06	9	60.91	6	61.02	61.20	3	4,827	0.06%
2023/03/03	5	60.50	5	59.90	59.80	0	4,782	0.00%
2023/03/02	10	59.40	11	60.24	60.20	-1	4,743	-0.02%
2023/03/01	2	59.45	0	0.00	58.50	2	4,679	0.04%
2023/02/24	0	0.00	0.1	58.00	57.70	-0.1	4,589	0.00%
2023/02/23	1	57.40	0	0.00	58.10	1	4,589	0.02%
2023/02/14	2	58.40	0	0.00	58.40	2	4,511	0.04%
2023/02/13	5	58.40	5	58.22	58.20	0	4,486	0.00%
2023/02/10	7	58.36	7	57.71	57.20	0	4,464	0.00%
2023/02/09	5	59.00	5	58.30	58.10	0	4,444	0.00%
2023/02/08	10	58.25	10	58.20	58.30	0	4,422	0.00%
2023/02/07	20	58.54	19	57.97	57.90	1	4,406	0.02%
2023/02/06	10	58.21	18	58.49	58.50	-8	4,383	-0.18%
2023/02/02	10	56.40	1	57.20	57.20	9	4,323	0.21%
2023/02/01	6	56.07	5	55.70	56.00	1	4,299	0.02%
2023/01/31	10	55.84	10	55.60	55.70	0	4,288	0.00%
2023/01/30	1	55.60	0	0.00	55.80	1	4,276	0.02%
2023/01/17	0	0.00	10	55.52	55.50	-10	4,262	-0.23%
2023/01/16	0	55.80	1	55.40	55.80	-1	4,253	-0.02%
2023/01/13	20	55.10	19	55.03	55.20	1	4,243	0.02%
2023/01/11	10	56.33	10	55.94	55.30	0	4,195	0.00%
2023/01/10	24	56.43	17	56.29	55.90	7	4,167	0.17%
2023/01/09	0	0.00	20	57.40	57.20	-20	4,117	-0.49%
2023/01/06	12	58.33	14.2	57.83	57.80	-2.2	4,056	-0.05%
2023/01/04	20	59.90	10	59.80	58.60	10	3,950	0.25%
2023/01/03	7	60.07	8	59.35	59.40	-1	3,890	-0.03%
2022/12/29	1	59.40	11	60.91	61.00	-10	3,683	-0.27%
2022/12/27	25	61.49	5	61.28	62.00	20	3,317	0.60%
2022/12/22	1	56.70	1	57.30	59.00	0	2,525	0.00%
2022/12/21	4	57.53	6	57.30	57.50	-2	2,387	-0.08%
2022/12/20	1	58.40	2	56.20	55.10	-1	2,238	-0.04%
2022/12/19	7	59.91	6	59.38	60.70	1	2,063	0.05%
2022/12/16	6	61.50	1	59.90	58.50	5	1,785	0.28%
2022/12/15	5	60.20	5	60.32	59.80	0	1,470	0.00%
2022/12/14	7	60.53	7	61.53	60.80	0	1,180	0.00%
2022/12/13	4	58.75	0	0.00	61.90	4	775	0.52%
2022/12/12	0	0.00	1	56.30	56.30	-1	594	-0.17%
2022/12/07	0	0.00	18	48.70	48.90	-18	415	-4.34%
2022/12/02	0	0.00	1	48.25	48.35	-1	399	-0.25%
2022/11/29	1	47.55	0	0.00	47.25	1	386	0.26%
2022/11/23	0	0.00	2	46.75	46.95	-2	383	-0.52%
2022/11/22	0	0.00	1	46.80	46.75	-1	392	-0.25%
2022/11/21	3	47.20	0	0.00	47.20	3	394	0.76%
2022/11/17	0	0.00	1	45.90	46.15	-1	391	-0.26%
2022/11/15	1	45.55	0	0.00	45.50	1	419	0.24%
2022/10/20	18	43.67	0	0.00	43.05	18	483	3.72%
2022/07/26	0	0.00	2	46.50	46.90	-2	544	-0.37%
2022/07/22	2	45.65	0	0.00	45.90	2	554	0.36%
2022/07/05	0	0.00	1	45.55	46.00	-1	991	-0.10%
2022/05/12	2	42.00	0	0.00	42.00	2	958	0.21%
2022/04/27	5	44.31	5	44.35	44.50	0	871	0.00%
2022/04/26	0	0.00	1	44.60	43.80	-1	840	-0.12%
2022/04/25	2	47.58	0	0.00	44.80	2	814	0.25%
2022/03/08	0	0.00	1	42.50	42.35	-1	495	-0.20%
2022/03/02	0	0.00	10	43.64	44.50	-10	472	-2.12%
2022/02/10	0	0.00	1	43.20	43.20	-1	410	-0.24%
2022/01/13	1	43.70	0	0.00	44.20	1	412	0.24%
2021/12/16	0	0.00	1	41.95	41.95	-1	306	-0.33%
2021/12/14	0	0.00	5	42.70	42.70	-5	267	-1.87%
2021/12/13	0	0.00	5	41.00	41.20	-5	256	-1.95%
2021/11/11	1	39.30	0	0.00	39.35	1	207	0.48%
2021/11/04	0	0.00	6	39.35	39.35	-6	210	-2.85%
2021/09/16	1	38.65	0	0.00	38.45	1	340	0.29%
2021/09/13	1	38.10	0	0.00	38.15	1	341	0.29%
2021/09/02	1	38.20	0	0.00	38.10	1	407	0.25%
2021/08/19	17	37.00	0	0.00	37.00	17	433	3.92%
2021/08/12	0	0.00	1	38.15	37.95	-1	544	-0.18%
2021/08/05	2	38.95	0	0.00	38.85	2	665	0.30%
2021/07/20	1	40.40	1	40.40	40.40	0	783	0.00%
2021/07/16	0	0.00	2	40.10	40.10	-2	797	-0.25%
2021/06/28	0	0.00	1	40.25	40.40	-1	824	-0.12%
2021/06/24	1	39.35	0	0.00	39.40	1	815	0.12%
2021/06/23	6	39.10	0	0.00	39.25	6	817	0.73%
2021/06/17	6	39.45	0	0.00	39.70	6	833	0.72%
2021/06/10	9	39.57	9	39.05	39.05	0	857	0.00%
2021/06/07	0	0.00	1	38.60	38.65	-1	830	-0.12%
2021/06/04	0	0.00	12	38.78	38.75	-12	829	-1.45%
2021/06/03	12	38.82	0	0.00	38.90	12	825	1.45%
2021/05/27	4	38.20	5	38.24	38.25	-1	809	-0.12%
2021/05/26	4	38.16	4	38.25	38.25	0	809	0.00%
2021/05/21	8	38.78	10	38.78	38.80	-2	796	-0.25%
2021/05/20	4	38.78	1	38.65	38.70	3	784	0.38%
2021/05/19	0	0.00	6	39.96	39.95	-6	702	-0.85%
2021/05/18	1	39.00	0	0.00	39.95	1	687	0.15%
2021/05/17	9	39.66	4	38.60	38.60	5	659	0.76%
2021/05/14	1	39.45	1	39.70	39.40	0	625	0.00%
2021/05/10	0	0.00	3	40.83	40.85	-3	531	-0.56%
2021/05/07	2	39.95	1	40.20	40.25	1	511	0.20%
2021/05/05	0	0.00	1	40.25	40.25	-1	497	-0.20%
2021/05/03	1	41.10	10	40.85	40.50	-9	460	-1.95%
2021/04/29	7	40.07	0	0.00	40.05	7	446	1.57%
2021/04/28	4	40.00	0	0.00	40.10	4	448	0.89%
2021/04/27	0	0.00	2	40.25	40.30	-2	442	-0.45%
2021/04/19	0	0.00	2	40.23	40.25	-2	417	-0.48%
2021/04/14	1	38.90	0	0.00	39.05	1	422	0.24%
2021/04/13	0	0.00	1	39.60	39.45	-1	411	-0.24%
2021/04/09	1	38.80	0.2	38.95	38.85	0.8	391	0.22%
2021/03/17	5	37.74	5	37.93	37.95	0	354	0.00%
2021/03/08	0.1	36.80	0	0.00	36.80	0.1	346	0.04%
2021/01/19	0	0.00	2	36.58	36.60	-2	393	-0.51%
2021/01/12	1	37.50	0	0.00	37.45	1	406	0.25%
2021/01/06	1	37.00	0	0.00	36.90	1	378	0.26%
2021/01/05	3	37.25	0	0.00	37.15	3	376	0.80%
2020/12/28	1	37.30	0	0.00	37.30	1	378	0.26%
2020/11/26	0	0.00	2	38.60	38.60	-2	433	-0.46%
2020/11/19	1	38.00	0	0.00	37.90	1	436	0.23%
2020/11/12	2	38.20	0	0.00	37.90	2	477	0.42%
2020/10/28	1	37.05	0	0.00	37.05	1	555	0.18%
2020/10/22	0	0.00	1	39.00	39.00	-1	614	-0.16%
2020/09/25	1	39.15	1	38.15	37.85	0	1,168	0.00%
2020/09/07	0	0.00	2	38.85	38.90	-2	2,613	-0.08%
2020/09/04	1	38.85	2	38.90	38.90	-1	2,651	-0.04%
2020/08/26	1	39.90	0	0.00	39.90	1	2,779	0.04%
2020/08/20	1	39.20	0	0.00	38.80	1	2,829	0.04%
2020/07/17	1	44.45	0	0.00	43.60	1	4,217	0.02%
2020/07/14	1	46.65	1	46.80	46.00	0	4,239	0.00%
2020/07/10	0	0.00	1	46.70	47.20	-1	4,318	-0.02%
2020/07/09	4	48.39	0	0.00	48.70	4	4,381	0.09%
2020/07/08	6	46.97	4	46.51	47.30	2	4,359	0.05%
2020/07/06	0	0.00	1	46.05	45.75	-1	4,365	-0.02%
2020/06/24	0	0.00	2	45.15	44.60	-2	4,426	-0.05%
2020/06/23	2	45.40	2	46.35	45.40	0	4,536	0.00%
2020/06/22	5	46.40	11	46.35	45.70	-6	4,500	-0.13%
2020/06/19	16	48.44	13	48.98	47.30	3	4,424	0.07%
2020/06/18	17	49.75	8	50.20	50.20	9	4,241	0.21%
2020/06/17	0	0.00	1	47.30	47.50	-1	3,829	-0.03%
2020/06/16	4	44.50	0	0.00	43.95	4	3,552	0.11%
2020/06/15	0	0.00	2	42.60	44.90	-2	3,451	-0.06%
2020/06/10	1	41.40	3	41.77	41.80	-2	3,213	-0.06%
2020/05/27	0	0.00	31	39.50	39.20	-31	3,153	-0.98%
2020/05/25	25	40.96	0	0.00	40.70	25	3,086	0.81%
2020/05/22	5	40.86	5	40.73	40.40	0	3,055	0.00%
2020/05/20	0	0.00	44	39.87	39.85	-44	2,976	-1.48%
2020/05/19	0	0.00	10	40.30	40.00	-10	2,958	-0.34%
2020/05/18	2	40.73	0	0.00	41.00	2	2,910	0.07%
2020/05/14	1	40.80	0	0.00	39.70	1	2,807	0.04%
2020/05/12	50	40.72	0	0.00	40.70	50	2,674	1.87%
2020/05/11	1	39.15	0	0.00	40.20	1	2,644	0.04%
2020/05/08	1	41.85	0	0.00	40.10	1	2,586	0.04%
2020/05/06	0	0.00	3	45.82	43.30	-3	2,424	-0.12%
2020/05/05	11	42.35	10	42.62	41.85	1	2,126	0.05%
2020/05/04	4	40.35	11	40.26	42.40	-7	1,950	-0.36%
2020/04/30	6	38.78	0	0.00	38.95	6	1,748	0.34%
2020/04/24	0	0.00	5	37.34	37.00	-5	1,682	-0.30%
2020/04/23	0	0.00	4	36.25	37.25	-4	1,626	-0.25%
2020/04/16	0	0.00	1	38.00	37.10	-1	1,467	-0.07%
2020/04/15	13	37.27	5	37.41	37.30	8	1,400	0.57%
2020/04/14	7	36.94	8	37.10	38.10	-1	1,324	-0.08%
2020/04/13	5	36.49	0	0.00	36.45	5	1,168	0.43%
2020/04/10	0	0.00	2	36.00	35.30	-2	1,061	-0.19%
2020/04/07	2	34.88	2	34.15	34.10	0	950	0.00%
2020/04/06	0	0.00	1	35.00	34.95	-1	922	-0.11%
2020/03/31	2	34.25	0	0.00	34.20	2	822	0.24%
2020/03/27	0	0.00	2	35.50	36.10	-2	718	-0.28%
2020/03/25	0	0.00	1	31.00	30.80	-1	529	-0.19%
2020/03/24	0	0.00	2	30.55	30.50	-2	525	-0.38%
2020/03/20	3	29.65	4	29.20	29.55	-1	516	-0.19%
2020/03/18	0	0.00	1	30.60	30.10	-1	497	-0.20%
2020/03/13	1	30.00	1	30.45	30.85	0	492	0.00%
2020/03/09	1	36.80	1	36.20	34.60	0	449	0.00%
2020/03/06	0	0.00	6	35.16	35.80	-6	406	-1.47%
2020/02/26	1	33.80	0	0.00	33.65	1	511	0.20%
2020/02/24	1	34.50	0	0.00	34.45	1	627	0.16%
2020/02/21	1	34.10	1	34.25	34.10	0	620	0.00%
2020/02/14	1	33.60	0	0.00	33.60	1	607	0.16%
2020/02/06	3	34.15	0	0.00	34.05	3	592	0.51%
2020/02/05	1	33.90	0	0.00	34.20	1	592	0.17%
2020/02/04	1	33.95	0	0.00	33.80	1	585	0.17%
2020/02/03	1	34.50	0	0.00	34.10	1	573	0.17%
2020/01/31	1	35.40	0	0.00	34.95	1	566	0.18%
2020/01/30	1	35.80	6	35.83	37.10	-5	529	-0.94%
2020/01/17	3	33.40	0	0.00	33.40	3	436	0.69%
2020/01/14	1	33.40	0	0.00	33.35	1	433	0.23%
2019/11/25	4	35.86	1	36.15	35.15	3	324	0.93%
2019/11/22	1	35.15	0	0.00	35.75	1	226	0.44%
2019/09/24	0	0.00	1	32.80	32.60	-1	155	-0.65%
2019/08/26	0	0.00	2	31.80	31.85	-2	159	-1.25%
2019/08/19	0	0.00	1	31.20	31.60	-1	159	-0.63%
2019/08/16	2	31.25	0	0.00	31.20	2	157	1.27%
2019/08/12	0	0.00	1	31.70	31.65	-1	158	-0.63%
2019/08/06	0	0.00	2	30.80	31.05	-2	156	-1.28%
2019/08/05	2	31.50	0	0.00	31.25	2	157	1.27%
2019/08/01	1	32.00	0	0.00	31.95	1	158	0.63%
2019/07/02	0	0.00	1	33.50	33.60	-1	135	-0.74%
2019/07/01	1	33.15	0	0.00	33.25	1	132	0.76%
2019/03/29	0.1	32.80	0	0.00	32.80	0.1	183	0.03%
2019/03/14	1	33.00	0	0.00	32.90	1	172	0.58%
2019/03/07	0	0.00	1	33.45	33.65	-1	135	-0.74%
2019/03/04	1	33.00	0	0.00	33.00	1	130	0.76%
2019/01/08	0	0.00	1	31.90	31.75	-1	125	-0.80%
2019/01/02	1	31.50	0	0.00	31.35	1	146	0.68%
2018/12/28	0	0.00	1	31.40	31.50	-1	141	-0.71%
2018/12/12	0	0.00	1	31.10	31.10	-1	164	-0.61%
2018/12/10	1	30.70	0	0.00	30.95	1	228	0.44%
2018/11/30	0	0.00	1	30.85	30.70	-1	234	-0.43%
2018/11/29	1	30.50	0	0.00	30.60	1	233	0.43%
2018/10/12	0	0.00	2	30.90	31.00	-2	289	-0.69%
2018/09/20	1	32.80	0	0.00	32.60	1	395	0.25%
2018/09/14	2	33.70	0	0.00	33.15	2	383	0.52%
2018/09/07	0	0.00	3	31.45	31.50	-3	324	-0.93%
2018/09/06	0	0.00	7	31.80	31.85	-7	322	-2.17%
2018/08/29	0	0.00	1	32.00	32.00	-1	342	-0.29%
2018/08/09	0	0.00	5	32.80	32.75	-5	424	-1.18%
2018/08/07	0	0.00	2	32.70	32.70	-2	497	-0.40%
2018/07/31	2	34.25	7	34.36	34.50	-5	497	-1.01%
2018/07/18	2	34.35	2	34.10	34.10	0	891	0.00%
2018/07/13	5	34.55	10	34.90	35.05	-5	1,029	-0.49%
2018/07/12	0	0.00	3	33.80	34.05	-3	1,002	-0.30%
2018/07/10	14	33.52	0	0.00	32.95	14	979	1.43%
2018/07/09	4	32.35	4	33.50	34.50	0	955	0.00%
2018/06/21	3	34.45	0	0.00	34.55	3	970	0.31%
2018/05/16	0	0.00	2	36.30	35.80	-2	931	-0.21%
2018/05/08	2	34.90	0	0.00	34.25	2	844	0.24%
2018/05/07	2	34.68	0	0.00	34.60	2	839	0.24%
2018/05/04	10	34.72	6	34.50	34.50	4	839	0.48%
2018/05/03	6	36.03	2	35.78	35.55	4	817	0.49%
2018/05/02	0	0.00	3	37.70	37.25	-3	789	-0.38%
2018/04/27	1	36.50	0	0.00	36.90	1	723	0.14%
2018/04/26	2	37.40	10	37.44	36.50	-8	673	-1.19%
2018/04/25	2	34.40	2	34.90	34.90	0	522	0.00%
2018/04/24	5	35.24	0	0.00	34.70	5	509	0.98%
2018/04/23	2	34.05	3	37.25	37.00	-1	457	-0.22%
2018/04/20	0	0.00	2	34.20	33.90	-2	324	-0.62%
2018/03/30	0	0.00	1	35.45	34.80	-1	318	-0.31%
2018/03/29	0	0.00	3	35.17	35.05	-3	324	-0.92%
2018/03/28	0	0.00	1	34.70	34.50	-1	323	-0.31%
2018/02/12	4	32.25	4	32.10	32.10	0	923	0.00%
2018/02/07	6	33.45	7	33.29	33.25	-1	953	-0.10%
2018/02/06	5	33.22	4	33.40	33.20	1	962	0.10%
2018/01/15	0	0.00	5	34.71	34.80	-5	962	-0.52%
2018/01/10	1	34.30	0	0.00	34.10	1	963	0.10%
2018/01/08	1	36.15	0	0.00	36.25	1	942	0.11%