中華化 (1727)-合庫-嘉義券商分點個股進出

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)

可現股當沖

股價
34.80
漲跌
▲0.50
漲幅
+1.46%
成交量
561張
產業
上市化學類股
217人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華化 (1727)籌碼相關－合庫-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-嘉義券商分點個股進出
合庫-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2	35.05	0	0.00	34.80	2	6,285	0.03%
2024/11/12	0	0.00	8	35.40	35.20	-8	6,685	-0.12%
2024/11/11	9	37.26	0	0.00	37.10	9	6,650	0.14%
2024/11/08	2	36.68	0	0.00	36.75	2	6,653	0.03%
2024/11/04	1.8	36.00	0	0.00	35.95	1.8	6,594	0.03%
2024/10/30	1	36.95	0	0.00	37.10	1	6,586	0.02%
2024/10/29	0	0.00	1	37.75	37.15	-1	6,580	-0.02%
2024/10/28	1	38.25	16	38.07	38.50	-15	6,560	-0.23%
2024/10/25	2	39.10	2	38.80	39.30	0	6,530	0.00%
2024/10/24	4	41.78	2	39.50	39.75	2	6,498	0.03%
2024/10/23	2	42.63	7	41.91	42.30	-5	6,369	-0.08%
2024/10/22	0.2	40.00	0	0.00	40.60	0.2	6,018	0.00%
2024/10/21	9.3	40.22	1	40.10	40.75	8.3	6,015	0.14%
2024/10/18	4	39.99	0	0.00	40.05	4	5,975	0.07%
2024/10/17	5	38.67	0	0.00	38.25	5	5,937	0.08%
2024/10/16	4	37.70	0	0.00	37.70	4	6,027	0.07%
2024/10/15	5	37.55	0	0.00	37.25	5	6,063	0.08%
2024/10/14	15	37.52	0	0.00	37.95	15	6,348	0.24%
2024/10/11	0	0.00	2	39.05	38.25	-2	6,414	-0.03%
2024/10/09	1	37.15	0	0.00	36.45	1	6,307	0.02%
2024/10/08	2	38.43	1	38.40	38.55	1	6,230	0.02%
2024/10/07	1	42.00	1	40.60	40.80	0	6,160	0.00%
2024/09/30	0	0.00	27	42.53	41.80	-27	5,973	-0.45%
2024/09/27	4	40.69	2	40.80	40.60	2	5,712	0.04%
2024/09/24	1	39.60	0	0.00	39.60	1	5,350	0.02%
2024/09/23	27	41.68	17	40.70	40.25	10	5,179	0.19%
2024/09/20	2	39.35	5	40.87	41.55	-3	4,603	-0.07%
2024/09/16	0	0.00	1	37.10	36.80	-1	3,442	-0.03%
2024/08/30	9	34.66	10	34.46	34.20	-1	2,936	-0.03%
2024/08/29	8	35.04	12	35.06	35.60	-4	2,823	-0.14%
2024/08/28	1	33.80	0	0.00	33.80	1	2,450	0.04%
2024/08/27	5	33.80	0	0.00	33.80	5	2,406	0.21%
2024/08/26	0	0.00	2	32.45	32.20	-2	2,295	-0.09%
2024/08/23	17	32.33	15	32.01	33.20	2	2,233	0.09%
2024/08/22	0	0.00	5	32.15	32.15	-5	1,872	-0.27%
2024/08/21	5	29.65	0	0.00	29.25	5	1,775	0.28%
2024/08/20	0	0.00	1	29.50	29.10	-1	1,773	-0.06%
2024/08/19	0	0.00	1	29.20	29.10	-1	1,774	-0.06%
2024/08/16	1	28.85	0	0.00	28.80	1	1,772	0.06%
2024/08/12	1	28.30	0	0.00	28.70	1	1,761	0.06%
2024/08/02	0	0.00	3	30.83	30.60	-3	1,723	-0.17%
2024/07/19	15	36.37	0	0.00	35.75	15	1,591	0.94%
2024/07/18	0	0.00	25	37.20	37.40	-25	1,509	-1.66%
2024/07/16	0	0.00	1	35.30	35.80	-1	1,257	-0.08%
2024/07/15	5	36.09	2	36.58	35.85	3	1,215	0.25%
2024/06/25	0	0.00	6	30.29	30.25	-6	728	-0.82%
2024/06/21	0	0.00	10	31.25	30.75	-10	756	-1.32%
2024/05/03	10	30.30	0	0.00	29.60	10	1,643	0.61%
2024/04/29	0	0.00	5	30.15	30.20	-5	1,630	-0.31%
2024/04/17	5	29.97	0	0.00	29.85	5	1,586	0.32%
2024/04/11	6	29.60	0	0.00	29.65	6	1,561	0.38%
2024/04/08	5	29.55	1	29.60	29.35	4	1,541	0.26%
2024/04/02	5	30.40	0	0.00	30.20	5	1,495	0.33%
2024/04/01	1	30.55	0	0.00	30.20	1	1,484	0.07%
2024/03/29	0	0.00	1	30.90	29.75	-1	1,469	-0.07%
2024/03/27	10	30.15	10	29.90	30.15	0	1,423	0.00%
2024/03/25	5	29.85	0	0.00	30.90	5	1,360	0.37%
2024/03/07	5	29.85	13	30.22	29.85	-8	1,485	-0.54%
2024/03/05	2	30.80	2	31.30	30.90	0	1,462	0.00%
2024/03/04	3	31.43	0	0.00	31.25	3	1,440	0.21%
2024/03/01	2	31.43	0	0.00	31.25	2	1,383	0.14%
2024/02/29	9	33.41	7	33.59	33.60	2	1,277	0.16%
2024/02/27	8	33.01	7	33.64	33.85	1	1,010	0.10%
2024/02/26	0	0.00	2	30.80	30.80	-2	674	-0.30%
2024/02/15	0	0.00	3	26.75	27.25	-3	650	-0.46%
2024/01/29	0	0.00	0.1	27.50	27.55	-0.1	645	-0.02%
2024/01/25	2	27.55	0	0.00	27.30	2	656	0.30%
2024/01/24	0	0.00	1	27.40	27.70	-1	657	-0.15%
2024/01/18	1	26.70	0	0.00	26.85	1	685	0.15%
2023/12/29	0	0.00	0.1	29.05	28.85	-0.1	823	-0.01%
2023/12/25	1	29.15	0	0.00	28.90	1	831	0.12%
2023/12/18	0	0.00	2	30.45	30.65	-2	843	-0.24%
2023/12/14	0	0.00	0.1	29.40	29.40	-0.1	809	-0.01%
2023/12/12	1	29.50	2	29.60	29.50	-1	803	-0.12%
2023/12/11	0	0.00	3	30.55	29.90	-3	797	-0.38%
2023/12/08	2	30.08	1	30.40	30.00	1	791	0.13%
2023/12/07	1	30.35	0	0.00	30.05	1	785	0.13%
2023/12/04	2	31.68	0	0.00	31.40	2	729	0.27%
2023/11/27	3	28.73	2	28.65	28.65	1	617	0.16%
2023/11/24	1	29.20	1	28.80	28.80	0	616	0.00%
2023/10/19	0	0.00	1	27.75	28.00	-1	1,143	-0.09%
2023/10/18	1	27.95	0	0.00	28.00	1	1,362	0.07%
2023/10/16	0	0.00	4	28.80	28.80	-4	1,414	-0.28%
2023/10/13	2	29.23	0	0.00	28.80	2	1,438	0.14%
2023/09/04	0	0.00	2	30.15	30.55	-2	2,183	-0.09%
2023/09/01	3	30.98	0	0.00	30.90	3	2,217	0.14%
2023/08/25	0	0.00	1	29.60	29.10	-1	3,032	-0.03%
2023/08/08	3	31.60	0	0.00	31.10	3	4,223	0.07%
2023/08/04	1	34.60	0	0.00	33.20	1	4,229	0.02%
2023/08/02	0	0.00	1	36.50	37.60	-1	4,117	-0.02%
2023/07/05	0	0.00	5	35.30	35.55	-5	5,424	-0.09%
2023/07/03	1	35.00	5	35.55	35.85	-4	5,387	-0.07%
2023/06/30	5	34.90	0	0.00	34.65	5	5,334	0.09%
2023/06/29	0	0.00	1	34.65	34.75	-1	5,314	-0.02%
2023/06/21	8	38.53	0	0.00	36.75	8	5,188	0.15%
2023/06/13	1	37.75	0	0.00	37.50	1	4,880	0.02%
2023/06/05	2	42.50	2	42.10	41.55	0	4,635	0.00%
2023/06/01	0	0.00	3	43.15	43.25	-3	4,190	-0.07%
2023/05/24	0	0.00	1	42.35	42.40	-1	3,658	-0.03%
2023/05/23	2	41.00	0	0.00	40.75	2	3,563	0.06%
2023/05/22	10	40.70	10	40.60	40.75	0	3,492	0.00%
2023/05/19	0	0.00	5	41.80	40.55	-5	3,315	-0.15%
2023/05/18	1	38.50	0	0.00	38.45	1	3,051	0.03%
2023/05/09	0	0.00	8	41.45	40.70	-8	2,474	-0.32%
2023/05/08	0	0.00	1	41.25	41.50	-1	2,446	-0.04%
2023/05/05	2	41.85	0	0.00	41.45	2	2,425	0.08%
2023/04/28	49	39.99	54	39.59	40.80	-5	2,253	-0.22%
2023/04/27	0	0.00	10	40.20	40.20	-10	1,654	-0.60%
2023/04/26	19	33.71	9	33.87	36.55	10	1,341	0.75%
2023/04/25	1	33.25	1	33.25	33.25	0	716	0.00%
2023/04/11	0	0.00	4	26.30	26.25	-4	270	-1.48%
2023/03/29	1	25.40	0	0.00	25.45	1	272	0.37%
2023/03/28	1	25.65	0	0.00	25.50	1	278	0.36%
2023/03/27	1	26.00	0	0.00	26.00	1	277	0.36%
2023/03/24	1	26.25	0	0.00	26.45	1	277	0.36%
2023/03/07	0	0.00	1	26.85	26.90	-1	543	-0.18%
2023/03/06	1	26.45	0	0.00	26.40	1	539	0.19%
2023/02/20	0	0.00	1	27.05	27.35	-1	521	-0.19%
2023/02/07	1	26.70	0	0.00	26.70	1	553	0.18%
2023/02/06	1	26.60	0	0.00	26.65	1	553	0.18%
2022/12/07	0	0.00	1	27.65	28.00	-1	690	-0.14%
2022/11/29	1	25.15	0	0.00	25.60	1	513	0.19%
2022/11/28	1	25.35	4	24.85	25.40	-3	521	-0.57%
2022/11/25	1	25.40	0	0.00	25.15	1	531	0.19%
2022/11/24	4	25.15	0	0.00	25.20	4	543	0.74%
2022/10/25	0	0.00	1	22.75	22.70	-1	845	-0.12%
2022/10/21	1	22.90	0	0.00	22.90	1	866	0.12%
2022/09/28	1	26.50	0	0.00	25.25	1	1,309	0.08%
2022/09/22	1	28.85	0	0.00	29.45	1	1,364	0.07%
2022/09/19	1	28.65	0	0.00	28.55	1	1,370	0.07%
2022/09/05	2	30.45	0	0.00	30.35	2	1,522	0.13%
2022/08/24	1	33.60	1	32.60	32.60	0	2,229	0.00%
2022/08/22	0	0.00	1	34.00	32.85	-1	2,265	-0.04%
2022/08/19	0	0.00	4	33.50	33.05	-4	2,246	-0.18%
2022/08/09	2	30.45	0	0.00	30.70	2	2,204	0.09%
2022/08/05	1	30.55	1	30.45	30.45	0	2,270	0.00%
2022/08/03	2	30.25	0	0.00	30.00	2	2,317	0.09%
2022/07/28	1	32.00	0	0.00	31.75	1	2,363	0.04%
2022/07/25	4	33.38	4	33.25	33.25	0	2,363	0.00%
2022/07/20	2	32.25	2	32.00	31.85	0	2,275	0.00%
2022/07/13	1	31.35	0	0.00	30.55	1	2,714	0.04%
2022/07/12	2	29.00	0	0.00	29.05	2	2,755	0.07%
2022/07/11	14	31.88	14	31.00	31.00	0	2,795	0.00%
2022/07/06	0	0.00	1	30.45	29.80	-1	3,021	-0.03%
2022/06/30	1	32.00	0	0.00	31.75	1	3,945	0.03%
2022/06/27	2	35.00	0	0.00	35.40	2	4,760	0.04%
2022/06/24	1	34.60	0	0.00	34.25	1	5,056	0.02%
2022/06/22	1	34.00	0	0.00	33.60	1	5,447	0.02%
2022/06/13	0	0.00	1	43.00	43.55	-1	7,208	-0.01%
2022/06/10	1	43.65	0	0.00	43.65	1	7,205	0.01%
2022/06/08	14	45.69	15	44.81	44.80	-1	7,189	-0.01%
2022/06/06	5	44.37	5	45.90	45.90	0	7,128	0.00%
2022/06/02	13	44.65	13	45.13	46.15	0	7,015	0.00%
2022/05/19	0	0.00	2	37.85	39.15	-2	6,491	-0.03%
2022/05/10	0	0.00	1	38.85	39.45	-1	6,536	-0.02%
2022/05/05	1	42.15	0	0.00	42.20	1	6,599	0.02%
2022/05/04	1	41.65	0	0.00	41.30	1	6,617	0.02%
2022/04/27	1	43.95	1	43.80	42.00	0	6,730	0.00%
2022/04/25	1	47.45	5	47.60	47.30	-4	6,710	-0.06%
2022/04/22	12	49.19	22	48.23	48.35	-10	6,772	-0.15%
2022/04/21	0	0.00	1	47.20	47.00	-1	6,695	-0.01%
2022/04/18	0	0.00	10	46.15	47.30	-10	6,678	-0.15%
2022/04/13	1	48.00	0	0.00	47.95	1	7,397	0.01%
2022/04/12	0	0.00	1	49.25	49.30	-1	7,342	-0.01%
2022/04/11	1	51.00	10	50.40	51.00	-9	7,236	-0.12%
2022/04/08	0	0.00	6.4	50.38	49.30	-6.4	6,819	-0.09%
2022/04/07	0	0.00	1	47.45	47.00	-1	6,700	-0.01%
2022/04/06	1	49.90	1	49.45	49.25	0	6,739	0.00%
2022/04/01	5	51.00	7	50.69	50.30	-2	6,892	-0.03%
2022/03/31	13	51.03	18.4	52.29	50.80	-5.4	6,731	-0.08%
2022/03/30	2	50.30	2	50.13	50.50	0	6,382	0.00%
2022/03/29	14	50.48	4	50.75	50.60	10	6,296	0.16%
2022/03/28	5	50.50	14	49.95	49.75	-9	6,880	-0.13%
2022/03/25	1	48.40	0	0.00	47.70	1	6,773	0.01%
2022/03/24	12	49.98	2	49.45	49.20	10	6,715	0.15%
2022/03/23	14	53.00	3	50.77	48.70	11	6,494	0.17%
2022/03/22	3	47.22	1	49.10	51.10	2	6,098	0.03%
2022/03/21	6	45.52	6	45.22	46.50	0	5,639	0.00%
2022/03/10	3	39.00	0	0.00	38.90	3	5,568	0.05%
2022/03/04	1	40.10	3	39.87	39.90	-2	6,944	-0.03%
2022/03/03	6	40.38	1	40.35	40.30	5	7,108	0.07%
2022/03/02	1	40.30	0	0.00	40.40	1	7,231	0.01%
2022/03/01	0	0.00	8	40.09	40.45	-8	7,494	-0.11%
2022/02/25	3	39.90	0	0.00	39.10	3	8,365	0.04%
2022/02/24	10	39.75	7	39.33	39.05	3	8,603	0.03%
2022/02/23	7	40.20	0	0.00	40.70	7	8,677	0.08%
2022/02/22	1.2	40.37	7	41.00	39.85	-5.8	8,783	-0.07%
2022/02/21	0	0.00	56	41.35	41.40	-56	8,922	-0.63%
2022/02/18	18	41.87	0	0.00	42.30	18	9,161	0.20%
2022/02/15	1	42.05	9	42.09	41.80	-8	10,467	-0.08%
2022/02/14	1	41.20	1	41.30	40.65	0	11,667	0.00%
2022/02/10	40	43.12	40	44.05	42.80	0	14,138	0.00%
2022/02/09	45	43.58	0	0.00	42.70	45	15,551	0.29%
2022/02/08	0	0.00	1	41.60	42.05	-1	16,080	-0.01%
2022/01/25	72	41.43	273	40.39	39.45	-201	16,729	-1.20%	大賣/鉅額交易
2022/01/24	1	41.05	0	0.00	41.05	1	16,987	0.01%
2022/01/21	131	41.20	74	40.60	40.90	57	17,305	0.33%	大買/
2022/01/20	50	42.38	1	42.25	42.40	49	17,489	0.28%
2022/01/19	1	42.60	1	42.70	43.25	0	17,911	0.00%
2022/01/18	2	43.05	0	0.00	43.10	2	18,368	0.01%
2022/01/14	1	42.85	3	43.00	42.85	-2	19,865	-0.01%
2022/01/13	4.1	44.84	0	0.00	44.85	4.1	21,148	0.02%
2022/01/11	104	47.43	200	48.29	47.40	-96	24,560	-0.39%	大買/大賣/
2022/01/10	150	49.07	0	0.00	49.20	150	25,156	0.60%	大買/鉅額交易
2022/01/07	65	52.19	5	52.48	50.80	60	25,877	0.23%
2022/01/05	0	0.00	1	49.50	49.00	-1	27,731	0.00%
2021/12/29	1	50.60	1	51.00	50.70	0	31,154	0.00%
2021/12/27	0	0.00	2	48.53	48.85	-2	31,212	-0.01%
2021/12/24	1	49.35	1	49.15	49.40	0	31,247	0.00%
2021/12/23	1	50.50	2	50.00	49.65	-1	31,231	0.00%
2021/12/22	5	51.94	3	52.70	50.30	2	31,134	0.01%
2021/12/21	0	0.00	3	50.05	51.20	-3	30,285	-0.01%
2021/12/17	0.1	45.95	0	0.00	46.20	0.1	30,171	0.00%
2021/12/13	1	48.20	0	0.00	48.30	1	32,798	0.00%
2021/12/10	0.1	49.20	0	0.00	49.05	0.1	34,102	0.00%
2021/12/07	0	0.00	2	51.95	51.10	-2	36,401	-0.01%
2021/12/06	2	51.75	10	51.50	52.10	-8	36,831	-0.02%
2021/12/03	13	52.13	10	52.90	52.20	3	37,386	0.01%
2021/12/02	15	53.12	10	54.90	52.00	5	37,821	0.01%
2021/12/01	14	52.14	26	53.15	53.40	-12	37,767	-0.03%
2021/11/30	2	52.90	13	52.55	51.00	-11	38,116	-0.03%
2021/11/29	11.1	49.03	2	49.50	49.30	9.1	38,008	0.02%
2021/11/25	17	53.10	2	53.60	52.50	15	38,113	0.04%
2021/11/24	16.2	56.71	14	58.52	54.10	2.2	37,863	0.01%
2021/11/23	1	55.10	9	56.70	56.70	-8	37,016	-0.02%
2021/11/22	3	51.10	3	51.57	51.60	0	36,849	0.00%
2021/11/19	5	51.82	0	0.00	52.30	5	36,883	0.01%
2021/11/18	4	52.00	3	51.87	51.60	1	36,851	0.00%
2021/11/17	3	53.40	3	53.13	52.90	0	36,805	0.00%
2021/11/16	24	54.52	26	52.76	52.20	-2	36,882	-0.01%
2021/11/15	29	56.43	37	55.65	54.50	-8	36,855	-0.02%
2021/11/12	33	55.71	38	55.07	56.00	-5	36,427	-0.01%
2021/11/11	77	58.88	60	58.54	55.00	17	35,988	0.05%
2021/11/10	60	56.33	59	57.54	57.30	1	34,902	0.00%
2021/11/09	3	52.00	24	52.75	53.70	-21	33,119	-0.06%
2021/11/08	34	51.65	13	51.82	48.85	21	32,449	0.06%
2021/11/05	0	0.00	8	50.38	51.60	-8	31,015	-0.03%
2021/11/04	0	0.00	13	46.95	46.95	-13	30,401	-0.04%
2021/11/02	9	43.87	0	0.00	42.60	9	29,969	0.03%
2021/11/01	2	44.85	1	44.60	46.00	1	29,659	0.00%
2021/10/29	3	44.58	5	46.00	44.10	-2	29,288	-0.01%
2021/10/28	1	44.75	1	44.80	44.90	0	28,924	0.00%
2021/10/27	16	45.93	16	46.13	46.35	0	28,686	0.00%
2021/10/26	7	45.62	6	45.82	45.05	1	28,220	0.00%
2021/10/25	21	47.51	22	47.29	46.95	-1	27,715	0.00%
2021/10/22	64	48.77	50	47.32	46.00	14	26,893	0.05%
2021/10/21	14	48.89	10	49.03	48.80	4	26,076	0.02%
2021/10/20	14	45.73	13	46.11	47.50	1	24,705	0.00%
2021/10/19	42	45.13	44.1	45.66	44.15	-2.1	23,525	-0.01%
2021/10/18	1	42.15	4.1	43.54	43.55	-3.1	21,131	-0.01%
2021/10/15	14	38.26	59	38.88	39.60	-45	20,417	-0.22%
2021/10/14	108.1	38.57	63	40.16	36.00	45.1	19,525	0.23%	大買/
2021/10/13	4	38.29	8	38.98	39.90	-4	17,825	-0.02%
2021/10/12	29	35.09	39	35.67	36.30	-10	16,891	-0.06%
2021/10/08	12	34.42	20	33.48	33.00	-8	15,897	-0.05%
2021/10/07	7	33.21	5	34.22	32.80	2	15,122	0.01%
2021/10/06	5	30.99	9	31.14	31.55	-4	13,560	-0.03%
2021/10/05	5	27.82	16	27.75	28.70	-11	13,123	-0.08%
2021/10/04	5	28.00	2	26.10	26.10	3	12,739	0.02%
2021/10/01	20	29.87	2	29.05	29.00	18	12,662	0.14%
2021/09/30	0	0.00	18	31.20	31.40	-18	12,586	-0.14%
2021/09/29	16	30.55	3	30.75	30.55	13	12,513	0.10%
2021/09/28	2	30.95	0	0.00	31.00	2	12,483	0.02%
2021/09/27	5	32.95	11	31.69	32.30	-6	12,444	-0.05%
2021/09/24	12	30.40	0	0.00	30.40	12	12,373	0.10%
2021/09/23	8	31.25	5	32.00	31.60	3	12,332	0.02%
2021/09/22	8	30.50	4	31.10	32.40	4	12,268	0.03%
2021/09/17	2	32.78	3	32.20	31.75	-1	12,148	-0.01%
2021/09/16	49	35.61	40	35.37	34.45	9	11,932	0.08%
2021/09/15	13	33.78	18	34.03	34.90	-5	9,435	-0.05%
2021/09/14	8	30.42	3	31.42	31.75	5	8,063	0.06%
2021/09/13	4	28.09	4	28.15	28.90	0	7,276	0.00%
2021/09/10	115	27.13	113	27.29	26.30	2	6,411	0.03%	大買/大賣/
2021/09/09	13	24.94	20.1	25.26	26.25	-7.1	5,509	-0.13%
2021/09/08	24	26.24	19	25.34	23.90	5	4,993	0.10%
2021/09/07	21	24.90	26	25.10	25.50	-5	4,325	-0.12%
2021/09/06	22	24.77	15.1	25.04	25.20	6.9	3,756	0.18%
2021/09/03	32	21.88	29	21.48	22.95	3	3,384	0.09%
2021/09/02	0	0.00	1	20.55	20.90	-1	2,600	-0.04%
2021/09/01	3	19.00	2	19.30	19.00	1	2,281	0.04%
2021/08/31	0	0.00	3	19.13	19.35	-3	2,101	-0.14%
2021/08/24	1	17.90	0	0.00	17.35	1	1,688	0.06%
2021/08/20	9	19.44	7	18.60	18.60	2	1,471	0.14%
2021/08/19	8	18.84	8	19.45	19.45	0	1,133	0.00%
2021/08/18	1	16.60	1	17.30	17.70	0	871	0.00%
2021/08/16	29	16.99	29	16.85	17.45	0	644	0.00%
2021/06/07	0	0.00	2	14.60	15.40	-2	287	-0.70%
2021/06/02	0	0.00	12	14.53	14.05	-12	240	-5.00%
2021/06/01	1	13.30	3	13.28	13.90	-2	207	-0.96%
2021/05/06	2	12.20	0	0.00	12.15	2	153	1.31%
2021/04/22	2	13.10	0	0.00	12.75	2	137	1.45%
2021/04/21	1	12.90	0	0.00	12.95	1	133	0.75%
2021/04/20	0.1	13.30	0	0.00	13.20	0.1	128	0.08%
2021/04/19	0	0.00	1	13.35	13.35	-1	118	-0.85%
2021/03/22	0	0.00	1	10.85	10.85	-1	64	-1.56%
2021/03/19	0	0.00	6	10.80	10.80	-6	64	-9.36%
2021/03/12	1	10.95	0	0.00	10.90	1	65	1.54%
2021/03/05	5	10.90	0	0.00	10.95	5	77	6.46%
2021/03/04	1	10.95	0	0.00	11.00	1	99	1.01%
2020/11/30	1	12.00	1	11.70	11.30	0	116	0.00%
2020/09/07	0	0.00	44	10.85	10.95	-44	126	-34.89%
2020/08/28	2	10.50	0	0.00	10.55	2	102	1.95%
2020/08/07	0	0.00	2	10.15	10.20	-2	66	-3.02%
2020/08/06	0	0.00	3	10.35	10.15	-3	72	-4.11%
2020/08/05	0	0.00	5	10.35	10.30	-5	72	-6.92%
2020/08/04	8	9.96	0	0.00	9.83	8	70	11.42%
2020/07/20	1	9.72	0	0.00	9.67	1	69	1.45%
2020/07/16	1	9.95	0	0.00	9.90	1	67	1.48%
2020/03/19	2	7.52	0	0.00	7.53	2	111	1.79%
2020/03/18	15	8.63	0	0.00	8.30	15	105	14.29%
2020/03/16	1	9.24	0	0.00	9.18	1	100	1.00%
2020/03/13	1	9.52	0	0.00	9.58	1	97	1.03%
2020/03/12	2	10.43	0	0.00	10.45	2	92	2.15%
2020/03/11	1	10.95	0	0.00	11.00	1	90	1.10%
2020/02/20	1	11.35	0	0.00	11.40	1	67	1.48%
2020/02/13	1	11.40	0	0.00	11.40	1	62	1.60%
2020/02/03	4	11.45	0	0.00	11.50	4	54	7.35%
2020/01/31	6	11.55	0	0.00	11.70	6	53	11.26%
2020/01/30	10	11.65	0	0.00	11.70	10	52	19.11%
2019/10/15	0.1	11.60	0	0.00	11.50	0.1	71	0.14%
2019/07/10	6	12.87	0	0.00	12.85	6	100	5.96%
2019/06/27	0	0.00	2	13.45	13.35	-2	100	-1.98%
2019/05/16	2	12.95	0	0.00	12.95	2	122	1.64%
2019/03/27	0	0.00	1	14.20	14.05	-1	58	-1.70%
2019/03/25	3	14.03	0	0.00	14.10	3	57	5.19%
2019/03/13	1	14.15	0	0.00	14.20	1	48	2.07%
2019/03/11	0	0.00	0.2	14.10	14.20	-0.2	51	-0.32%
2019/01/09	0	0.00	2	13.95	14.05	-2	44	-4.54%
2019/01/08	2	14.10	0	0.00	14.00	2	44	4.50%
2018/10/24	1	14.05	0	0.00	14.15	1	111	0.90%
2018/09/19	0	0.00	2	14.95	14.95	-2	102	-1.96%
2018/08/17	2	13.75	0	0.00	13.85	2	108	1.85%
2018/03/08	0	0.00	5	14.90	14.85	-5	505	-0.99%
2018/02/07	0	0.00	1	14.10	14.00	-1	549	-0.18%
2018/02/06	1	13.90	0	0.00	13.75	1	549	0.18%
2018/01/29	0	0.00	5	15.15	15.20	-5	541	-0.92%
2018/01/02	10	16.85	0	0.00	16.60	10	347	2.88%

〈熱門股〉化工最強股中華化周漲48%創10個月新高Anue鉅亨－2023/04/29

...詳全文

中華化自結3月營收1.61億元 EPS 0.28元UDN聯合新聞網－2023/04/27

中華化（1727）近期因市場資金匯集、股價漲幅達公布注意交易資訊標準，今（27）公告3月自結財報數字，單月營收為1.61......詳全文

中華化去年每股賺1.11元擬配0.8元現金股利Anue鉅亨－2023/02/22

...詳全文

中華化相關文章

中華化相關影音

中華化

券商分點績效/獲利分析

合庫-嘉義券商分點個股進出
合庫-嘉義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中華化

券商分點績效/獲利分析

合庫-嘉義 券商分點個股進出 合庫-嘉義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

合庫-嘉義券商分點個股進出
合庫-嘉義券商分點全部個股操作績效/獲利分析