杏輝 (1734)-合庫-嘉義券商分點個股進出

台股 » 個股 » 杏輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏輝

(1734)

可現股當沖

股價
30.05
漲跌
▼0.45
漲幅
-1.48%
成交量
413張
產業
上市生技醫療類股▼1.83%
319人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏輝 (1734)籌碼相關－合庫-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-嘉義券商分點個股進出
合庫-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/05	0	0.00	1	30.95	30.95	-1	253	-0.39%
2024/12/04	0	0.00	0.6	31.00	31.00	-0.6	264	-0.24%
2024/12/03	0	0.00	1.6	31.03	31.00	-1.6	287	-0.54%
2024/11/08	3	30.40	0	0.00	30.40	3	376	0.80%
2024/10/23	0	0.00	1	31.20	31.15	-1	477	-0.21%
2024/10/11	0	0.00	1	32.05	31.75	-1	506	-0.20%
2024/09/20	0	0.00	3	32.85	32.85	-3	611	-0.49%
2024/09/18	0	0.00	1	32.70	32.75	-1	626	-0.16%
2024/09/05	1	32.50	0	0.00	32.20	1	731	0.14%
2024/09/04	1	32.55	0	0.00	32.50	1	734	0.14%
2024/09/02	0	0.00	1	37.55	37.55	-1	702	-0.14%
2024/08/27	0	37.00	0	0.00	37.10	0	694	0.00%
2024/08/23	1	36.95	0	0.00	36.95	1	699	0.14%
2024/08/14	0	0.00	1	36.75	36.75	-1	721	-0.14%
2024/08/05	0	36.60	0	0.00	36.20	0	721	0.00%
2024/08/02	0	0.00	1	38.00	37.90	-1	701	-0.14%
2024/07/18	3	38.10	0	0.00	38.25	3	682	0.44%
2024/07/01	0	0.00	20	38.85	38.90	-20	783	-2.55%
2024/06/28	2	38.70	3	38.90	38.75	-1	777	-0.13%
2024/06/27	10	38.68	0	0.00	38.65	10	779	1.28%
2024/06/26	15	38.35	0	0.00	38.40	15	766	1.96%
2024/06/20	1	38.05	0	0.00	38.05	1	838	0.12%
2024/06/18	0	0.00	1	38.25	38.35	-1	903	-0.11%
2024/06/17	0	0.00	6	38.30	38.25	-6	912	-0.66%
2024/06/05	5	37.10	0	0.00	37.25	5	934	0.54%
2024/06/04	5	36.75	5	36.95	36.85	0	966	0.00%
2024/05/28	1	36.60	0	0.00	36.75	1	1,057	0.09%
2024/05/17	0.1	37.25	0	0.00	37.00	0.1	1,051	0.01%
2024/05/16	0.7	36.75	0	0.00	36.85	0.7	1,038	0.07%
2024/05/09	0.2	36.85	0	0.00	36.40	0.2	1,021	0.02%
2024/05/06	0	0.00	3	36.80	36.90	-3	1,003	-0.30%
2024/04/30	0	0.00	1	37.00	37.00	-1	986	-0.10%
2024/04/29	0	0.00	0.5	36.85	36.95	-0.5	983	-0.05%
2024/04/25	0	0.00	1	36.80	36.65	-1	973	-0.10%
2024/04/24	2	36.80	0	0.00	36.75	2	975	0.20%
2024/04/22	0	0.00	0.5	35.90	35.95	-0.5	977	-0.05%
2024/04/19	0	0.00	2	36.10	35.70	-2	969	-0.21%
2024/04/12	3	36.70	3	36.65	36.60	0	929	0.00%
2024/04/11	1	37.00	1	36.95	36.95	0	922	0.00%
2024/04/10	0	0.00	1	37.80	37.75	-1	893	-0.11%
2024/04/09	2	37.95	0	0.00	37.95	2	883	0.23%
2024/04/08	0	0.00	2	37.43	37.80	-2	859	-0.23%
2024/04/03	0	0.00	3	36.70	36.65	-3	823	-0.36%
2024/04/02	8	36.73	0	0.00	36.75	8	812	0.98%
2024/03/25	0	0.00	0.2	36.35	36.10	-0.2	739	-0.03%
2024/03/21	2.1	34.93	1	34.90	35.05	1.1	709	0.15%
2024/03/19	8	35.84	0	0.00	35.95	8	631	1.27%
2024/03/14	0	0.00	0	35.90	36.00	0	607	0.00%
2024/03/13	0	0.00	5.2	35.85	35.75	-5.2	599	-0.86%
2024/03/11	0.2	35.85	1	36.10	36.05	-0.8	586	-0.14%
2024/03/07	0	0.00	0	35.50	35.20	0	534	0.00%
2024/03/04	0	33.35	1	33.40	33.45	-1	461	-0.22%
2024/01/19	1	32.70	0	0.00	32.70	1	641	0.16%
2024/01/17	1	32.60	0	0.00	32.45	1	637	0.16%
2024/01/15	1	33.40	0	0.00	33.60	1	624	0.16%
2023/12/25	0	0.00	2	34.15	33.80	-2	614	-0.33%
2023/12/21	0	0.00	10	34.10	33.80	-10	599	-1.67%
2023/12/20	0	0.00	10	34.08	34.15	-10	595	-1.68%
2023/12/19	4	33.83	0	0.00	33.90	4	597	0.67%
2023/12/18	2	34.28	0	0.00	34.20	2	595	0.34%
2023/12/15	3	33.92	0	0.00	33.90	3	577	0.52%
2023/11/28	0	0.00	0.2	33.70	34.00	-0.2	489	-0.04%
2023/11/27	0	0.00	1	34.35	34.40	-1	466	-0.21%
2023/11/24	0	0.00	3	33.40	33.40	-3	392	-0.76%
2023/11/20	3	33.15	0	0.00	32.95	3	397	0.75%
2023/11/17	0.2	32.85	0	0.00	32.85	0.2	409	0.05%
2023/11/15	0	0.00	1	32.80	32.90	-1	413	-0.24%
2023/11/07	1	33.05	0	0.00	33.45	1	471	0.21%
2023/10/25	0	0.00	2	32.10	31.85	-2	531	-0.38%
2023/10/20	1	31.60	0	0.00	31.50	1	554	0.18%
2023/10/11	0	0.00	10	31.76	31.60	-10	667	-1.50%
2023/10/02	1	32.20	0	0.00	32.35	1	777	0.13%
2023/08/15	0	0.00	0.2	33.05	33.15	-0.2	2,216	-0.01%
2023/08/10	0	0.00	3	33.13	32.90	-3	2,183	-0.14%
2023/08/08	1	32.55	0	0.00	32.55	1	2,185	0.05%
2023/08/04	1	32.65	0	0.00	33.00	1	2,229	0.04%
2023/08/02	30	32.90	0	0.00	32.70	30	2,261	1.33%
2023/08/01	0	0.00	15	33.11	33.20	-15	2,272	-0.66%
2023/07/31	0	0.00	1	32.40	32.40	-1	2,385	-0.04%
2023/07/28	7	32.18	0	0.00	32.25	7	2,444	0.29%
2023/07/27	4	32.65	0	0.00	32.65	4	2,451	0.16%
2023/07/26	0.2	32.85	0	0.00	32.55	0.2	2,482	0.01%
2023/07/20	0	0.00	1	32.85	32.80	-1	2,526	-0.04%
2023/07/19	2	33.35	0	0.00	32.95	2	2,525	0.08%
2023/07/06	5	34.95	30.3	34.95	34.85	-25.3	2,533	-1.00%
2023/07/05	1	35.75	0	0.00	35.60	1	2,501	0.04%
2023/07/04	3	35.80	0	0.00	35.75	3	2,485	0.12%
2023/06/30	1	36.00	1	36.60	36.20	0	2,450	0.00%
2023/06/28	2	36.80	1.2	37.28	36.55	0.8	2,392	0.03%
2023/06/27	2	39.35	0	0.00	37.15	2	2,350	0.09%
2023/06/19	1	38.85	0	0.00	38.80	1	2,021	0.05%
2023/06/16	1	38.40	3	38.02	37.60	-2	1,952	-0.10%
2023/06/15	0	0.00	1	36.65	36.65	-1	1,771	-0.06%
2023/06/13	6	36.32	6	36.73	37.15	0	1,725	0.00%
2023/06/12	1	36.90	7	36.89	36.85	-6	1,649	-0.36%
2023/06/09	5	35.85	5	36.00	36.35	0	1,575	0.00%
2023/06/08	11.1	36.40	6	35.60	35.45	5.1	1,544	0.33%
2023/06/07	3	36.15	3	36.20	36.25	0	1,506	0.00%
2023/06/06	0	0.00	3	36.10	36.05	-3	1,487	-0.20%
2023/06/05	5	35.95	1.2	35.95	35.70	3.8	1,460	0.26%
2023/06/02	0.2	35.80	1	35.65	35.80	-0.8	1,415	-0.06%
2023/06/01	0	0.00	1	34.15	34.15	-1	1,296	-0.08%
2023/05/31	1	33.45	0	0.00	33.60	1	1,280	0.08%
2023/05/26	0.2	33.60	0	0.00	33.30	0.2	1,299	0.02%
2023/05/22	0	0.00	1	33.10	33.50	-1	1,283	-0.08%
2023/05/18	0.2	33.10	0	0.00	33.10	0.2	1,271	0.02%
2023/05/16	0	0.00	6	32.80	32.80	-6	1,313	-0.46%
2023/05/12	6	31.92	0	0.00	32.25	6	1,365	0.44%
2023/05/11	6	31.92	0	0.00	32.00	6	1,367	0.44%
2023/05/08	3	33.80	0	0.00	33.40	3	1,330	0.23%
2023/05/02	0	0.00	9	32.92	32.85	-9	1,139	-0.79%
2023/04/28	0	0.00	4	32.60	32.60	-4	1,143	-0.35%
2023/04/18	1	32.50	5	32.70	32.80	-4	1,113	-0.36%
2023/04/17	9	32.35	0	0.00	32.25	9	1,101	0.82%
2023/03/30	4	31.03	0	0.00	31.00	4	2,128	0.19%
2023/03/16	0	0.00	1	30.25	30.00	-1	4,341	-0.02%
2023/03/02	0	0.00	1	31.90	31.90	-1	4,466	-0.02%
2023/02/23	0	0.00	0.2	31.80	31.85	-0.2	4,452	0.00%
2023/02/14	4	32.45	4	32.90	32.50	0	4,408	0.00%
2023/02/13	15	32.24	14	32.48	32.30	1	4,363	0.02%
2023/02/06	0	0.00	1	31.80	31.90	-1	4,261	-0.02%
2023/02/01	0	0.00	1	31.25	31.45	-1	4,212	-0.02%
2023/01/31	1	30.60	0	0.00	31.00	1	4,195	0.02%
2023/01/17	1.2	31.20	1	31.70	30.90	0.2	4,140	0.00%
2023/01/13	1	31.10	0	0.00	30.85	1	4,099	0.02%
2023/01/11	5	31.83	28	31.40	31.35	-23	4,076	-0.56%
2022/12/29	1	33.60	0	0.00	33.35	1	3,914	0.03%
2022/12/28	2	33.60	0	0.00	33.55	2	3,845	0.05%
2022/12/27	1	35.25	1	35.35	35.00	0	3,686	0.00%
2022/12/16	0	0.00	1	34.80	34.45	-1	2,683	-0.04%
2022/12/15	9	34.49	9	34.05	34.05	0	2,517	0.00%
2022/12/14	7	34.22	6	34.80	34.80	1	2,439	0.04%
2022/12/13	5	35.90	15	35.64	35.90	-10	2,189	-0.46%
2022/12/12	12	34.41	6	34.52	34.50	6	1,583	0.38%
2022/12/09	1	32.05	3	32.07	32.80	-2	1,159	-0.17%
2022/12/08	1	31.80	3	32.78	32.50	-2	1,098	-0.18%
2022/12/07	2	31.40	0	0.00	31.80	2	926	0.22%
2022/12/05	1	30.70	1	30.60	30.80	0	817	0.00%
2022/12/02	1	30.25	1	30.20	30.15	0	804	0.00%
2022/11/29	0	0.00	1	29.15	29.25	-1	869	-0.12%
2022/11/25	1	29.55	0	0.00	29.10	1	984	0.10%
2022/11/24	1	29.50	2	29.85	29.55	-1	1,112	-0.09%
2022/11/23	0	0.00	10	29.88	30.05	-10	1,173	-0.85%
2022/11/22	11	29.39	11	30.00	29.35	0	1,351	0.00%
2022/11/17	10	29.30	0	0.00	29.15	10	1,755	0.57%
2022/10/19	1	28.35	0	0.00	27.85	1	2,958	0.03%
2022/10/07	0	0.00	2	29.00	28.95	-2	2,940	-0.07%
2022/09/30	1	28.40	0	0.00	29.10	1	2,984	0.03%
2022/09/28	0	0.00	3	28.90	28.75	-3	2,974	-0.10%
2022/08/30	0	0.00	1	33.90	34.10	-1	2,833	-0.04%
2022/08/26	0	0.00	3	33.70	33.10	-3	2,582	-0.12%
2022/08/25	3	32.05	2	31.95	32.45	1	2,418	0.04%
2022/08/24	7	32.39	2	32.25	32.30	5	2,321	0.22%
2022/08/23	41	34.60	33	34.14	33.10	8	2,170	0.37%
2022/08/22	0	0.00	1	34.35	34.35	-1	1,497	-0.07%
2022/08/19	1	30.25	1	31.40	31.25	0	1,257	0.00%
2022/08/16	0	0.00	2	29.80	29.60	-2	1,074	-0.19%
2022/07/05	0	0.00	2	29.90	29.95	-2	4,319	-0.05%
2022/07/04	0	0.00	1	29.10	29.10	-1	4,413	-0.02%
2022/07/01	0	0.00	1	28.95	28.70	-1	4,409	-0.02%
2022/06/30	1	30.70	0	0.00	29.75	1	4,393	0.02%
2022/06/22	30	28.49	0	0.00	28.55	30	4,154	0.72%
2022/05/10	0	0.00	2	27.90	28.10	-2	4,309	-0.05%
2022/05/09	2	29.25	5	28.55	28.50	-3	4,289	-0.07%
2022/05/04	0	0.00	50	29.00	28.90	-50	4,186	-1.19%
2022/04/29	1	29.90	0	0.00	30.00	1	4,132	0.02%
2022/04/28	1	30.65	0	0.00	30.50	1	4,108	0.02%
2022/04/27	20	31.09	1	30.65	31.00	19	4,003	0.47%
2022/04/26	11	30.40	2	30.13	29.50	9	3,741	0.24%
2022/04/25	1	33.50	0	0.00	31.20	1	3,592	0.03%
2022/04/22	179	33.41	126	33.63	32.95	53	3,005	1.76%	大買/大賣/
2022/04/21	4	31.10	2	31.85	31.90	2	2,520	0.08%
2022/04/20	1	30.40	0	0.00	30.20	1	2,245	0.04%
2022/04/19	4	32.23	9	31.83	30.00	-5	2,070	-0.24%
2022/04/18	1	30.90	1	31.50	31.50	0	1,631	0.00%
2022/04/08	0	0.00	5	29.69	29.75	-5	1,306	-0.38%
2022/04/06	0	0.00	0.1	28.65	28.75	-0.1	1,201	-0.01%
2022/03/24	0	28.30	0	0.00	28.45	0	1,213	0.00%
2022/02/22	4	31.23	0	0.00	30.00	4	1,409	0.28%
2022/02/21	0	0.00	16	29.87	29.80	-16	1,275	-1.25%
2022/02/17	6	29.00	0	0.00	29.00	6	1,242	0.48%
2022/02/08	0	0.00	5	29.60	29.15	-5	1,561	-0.32%
2022/01/17	0	0.00	2	28.70	28.55	-2	2,531	-0.08%
2022/01/13	2	28.80	0	0.00	28.90	2	2,566	0.08%
2022/01/12	0	0.00	2	28.80	28.80	-2	2,585	-0.08%
2022/01/10	2	28.98	0	0.00	28.90	2	2,650	0.08%
2022/01/07	1	28.60	5	28.70	28.80	-4	2,681	-0.15%
2022/01/03	4	29.55	0	0.00	29.40	4	2,749	0.15%
2021/12/17	0	28.70	0	0.00	28.75	0	4,126	0.00%
2021/12/09	6	29.00	0	0.00	28.85	6	5,078	0.12%
2021/12/01	0	0.00	2	28.85	28.85	-2	5,289	-0.04%
2021/11/29	0	0.00	1	29.80	29.10	-1	5,306	-0.02%
2021/11/26	0	0.00	1	29.00	29.00	-1	5,236	-0.02%
2021/11/17	0	0.00	3	28.97	28.95	-3	5,625	-0.05%
2021/11/16	5	29.50	0	0.00	29.60	5	5,615	0.09%
2021/11/15	0	0.00	21	28.95	29.25	-21	5,632	-0.37%
2021/11/12	1	29.10	0	0.00	29.10	1	5,637	0.02%
2021/11/11	2	29.48	0	0.00	29.20	2	5,662	0.04%
2021/11/10	3	29.85	5	30.06	29.85	-2	5,699	-0.04%
2021/11/09	2	30.38	4	30.50	30.30	-2	5,756	-0.03%
2021/11/08	1	29.80	0	0.00	29.75	1	5,760	0.02%
2021/11/05	4	29.91	7	30.38	30.10	-3	5,913	-0.05%
2021/11/04	13	30.39	6	30.38	29.80	7	6,189	0.11%
2021/11/03	0	0.00	1	29.40	29.35	-1	6,994	-0.01%
2021/11/01	1	28.95	0	0.00	28.85	1	7,891	0.01%
2021/10/29	1	29.05	0	0.00	29.20	1	8,197	0.01%
2021/10/28	5	28.85	0	0.00	29.10	5	8,368	0.06%
2021/10/27	1	29.10	0	0.00	29.25	1	8,316	0.01%
2021/10/26	6	28.89	4	28.75	28.90	2	8,225	0.02%
2021/10/20	0	0.00	1	38.50	39.30	-1	7,631	-0.01%
2021/10/18	0	0.00	1	37.80	37.80	-1	7,572	-0.01%
2021/10/15	2	37.65	0	0.00	37.85	2	7,552	0.03%
2021/10/04	1	36.50	2	36.30	36.40	-1	7,274	-0.01%
2021/09/30	16	41.68	11	41.62	40.70	5	6,982	0.07%
2021/09/29	2	42.10	2	41.90	42.20	0	6,548	0.00%
2021/09/28	1	38.90	1	39.50	39.40	0	6,237	0.00%
2021/09/27	1	39.35	1	39.85	38.65	0	6,168	0.00%
2021/09/24	0	0.00	1	38.70	40.00	-1	6,112	-0.02%
2021/09/17	1	37.85	0	0.00	37.40	1	5,968	0.02%
2021/09/14	35	40.45	35	40.83	37.50	0	5,715	0.00%
2021/09/13	1	38.95	8	37.89	39.25	-7	5,142	-0.14%
2021/09/10	1	36.40	1	35.70	35.70	0	5,031	0.00%
2021/09/09	1	36.10	0	0.00	36.10	1	5,024	0.02%
2021/09/08	2	38.18	3	36.75	36.65	-1	5,004	-0.02%
2021/09/07	1	36.90	0	0.00	37.30	1	4,914	0.02%
2021/09/06	0	0.00	7	35.40	35.10	-7	4,855	-0.14%
2021/09/03	1	35.90	0.1	35.30	35.15	0.9	4,851	0.02%
2021/09/01	1	37.15	0	0.00	37.00	1	4,823	0.02%
2021/08/30	0	0.00	1	37.70	38.00	-1	4,905	-0.02%
2021/08/27	2	37.63	0	0.00	37.40	2	4,901	0.04%
2021/08/26	0	0.00	1	38.05	38.05	-1	4,869	-0.02%
2021/08/23	1	41.50	0	0.00	39.85	1	4,615	0.02%
2021/08/20	0	0.00	7	39.24	39.85	-7	4,551	-0.15%
2021/08/19	0	0.00	2	37.60	36.25	-2	4,501	-0.04%
2021/08/18	1	35.00	0	0.00	36.00	1	4,488	0.02%
2021/08/17	2	37.33	0	0.00	36.05	2	4,475	0.04%
2021/08/16	9	37.64	0	0.00	37.35	9	4,493	0.20%
2021/08/13	4	38.98	0	0.00	39.40	4	4,474	0.09%
2021/08/12	1	39.15	5	38.20	39.00	-4	4,456	-0.09%
2021/08/11	5	36.30	2	36.90	36.30	3	4,443	0.07%
2021/08/10	1	42.10	0	0.00	38.25	1	4,575	0.02%
2021/08/09	10	43.66	14.2	44.27	42.50	-4.2	4,470	-0.09%
2021/08/06	53	43.46	40	44.02	43.85	13	4,356	0.30%
2021/08/05	13	42.50	26	42.49	42.95	-13	3,361	-0.39%
2021/08/04	0	0.00	15	38.16	39.05	-15	2,912	-0.52%
2021/08/03	19	34.57	6	35.08	35.50	13	2,505	0.52%
2021/08/02	0	0.00	1	32.05	32.30	-1	2,160	-0.05%
2021/07/28	0	0.00	6	28.65	28.90	-6	1,968	-0.30%
2021/07/27	0	0.00	5	29.65	29.20	-5	2,002	-0.25%
2021/07/15	0.2	28.70	0	0.00	28.80	0.2	2,056	0.01%
2021/07/12	0	0.00	1	29.20	29.20	-1	2,081	-0.05%
2021/07/05	5	29.40	0	0.00	29.40	5	2,242	0.22%
2021/07/02	1	28.95	0	0.00	29.05	1	2,231	0.04%
2021/07/01	0	0.00	0.2	29.05	29.05	-0.2	2,262	-0.01%
2021/06/29	2	29.23	0	0.00	29.40	2	2,260	0.09%
2021/06/25	1	29.75	0	0.00	29.90	1	2,265	0.04%
2021/06/18	0	0.00	0.1	30.10	30.05	-0.1	2,369	0.00%
2021/06/16	1	30.25	0.9	30.00	30.20	0.1	2,379	0.00%
2021/06/08	0	0.00	6	32.03	31.60	-6	2,432	-0.25%
2021/06/07	1	32.50	0	0.00	31.40	1	2,414	0.04%
2021/05/27	0	0.00	1	31.25	31.30	-1	2,310	-0.04%
2021/05/26	0	0.00	1	31.20	31.35	-1	2,323	-0.04%
2021/05/24	1	33.35	2	33.00	31.65	-1	2,535	-0.04%
2021/05/19	9	32.47	9	32.31	32.00	0	2,901	0.00%
2021/05/18	8	34.15	9	34.03	33.95	-1	2,842	-0.04%
2021/05/17	0	0.00	3	34.75	34.75	-3	2,639	-0.11%
2021/05/14	5	33.97	2	33.65	31.60	3	2,571	0.12%
2021/05/13	3	34.80	3	34.80	34.80	0	2,326	0.00%
2021/05/12	1	31.65	3	31.20	31.65	-2	2,247	-0.09%
2021/05/06	1	28.70	0	0.00	28.70	1	2,157	0.05%
2021/05/03	31	31.30	0	0.00	31.30	31	2,170	1.43%
2021/04/27	1	31.65	1	31.50	31.25	0	2,194	0.00%
2021/04/23	0	0.00	10	30.96	30.85	-10	2,184	-0.46%
2021/04/19	0	0.00	1	31.20	31.15	-1	2,256	-0.04%
2021/04/16	0	0.00	1	31.15	31.25	-1	2,268	-0.04%
2021/04/13	23	32.38	0	0.00	31.75	23	2,275	1.01%
2021/04/07	0	0.00	1	31.20	31.05	-1	2,227	-0.04%
2021/04/06	1	31.30	0	0.00	31.00	1	2,211	0.05%
2021/03/29	0	0.00	4	32.16	31.55	-4	2,499	-0.16%
2021/03/24	0	0.00	3	32.10	31.30	-3	2,526	-0.12%
2021/03/22	3	31.20	0	0.00	31.00	3	2,520	0.12%
2021/03/15	1	30.65	0	0.00	30.55	1	2,472	0.04%
2021/03/12	3	30.50	0	0.00	30.65	3	2,486	0.12%
2021/03/05	0	0.00	5	30.55	30.75	-5	2,551	-0.20%
2021/03/03	0	0.00	2	31.05	30.90	-2	2,537	-0.08%
2021/02/23	4	32.95	5	32.28	31.20	-1	2,303	-0.04%
2021/02/22	1	32.90	4	33.40	33.40	-3	2,156	-0.14%
2021/01/12	1	30.00	1	30.65	30.35	0	2,112	0.00%
2021/01/11	0	0.00	4	28.90	29.05	-4	2,051	-0.19%
2020/12/30	1	31.00	0	0.00	30.50	1	2,189	0.05%
2020/12/28	0	0.00	1	29.90	29.95	-1	2,307	-0.04%
2020/12/25	1	30.00	0	0.00	29.95	1	2,323	0.04%
2020/12/24	1	30.35	10	30.20	30.05	-9	2,326	-0.39%
2020/12/23	20	33.23	20	32.25	30.90	0	2,304	0.00%
2020/12/22	1	31.35	5	32.55	32.75	-4	2,114	-0.19%
2020/12/21	0	0.00	2	30.15	29.80	-2	2,145	-0.09%
2020/12/15	0	0.00	1	29.20	29.00	-1	2,489	-0.04%
2020/12/09	2	29.80	0	0.00	29.80	2	2,877	0.07%
2020/12/08	3	29.40	3	30.20	30.30	0	2,917	0.00%
2020/12/07	1	29.35	0	0.00	29.30	1	2,931	0.03%
2020/12/04	0	0.00	2	30.35	30.45	-2	2,923	-0.07%
2020/12/03	2	31.50	0	0.00	31.20	2	2,982	0.07%
2020/12/01	5	31.85	0	0.00	31.85	5	3,058	0.16%
2020/11/30	22	32.42	0	0.00	32.15	22	3,108	0.71%
2020/11/26	1	32.10	0	0.00	31.75	1	3,141	0.03%
2020/11/25	0	0.00	1	32.55	32.10	-1	3,171	-0.03%
2020/11/24	0	0.00	3	32.22	32.10	-3	3,251	-0.09%
2020/11/23	2	32.95	0	0.00	32.55	2	3,549	0.06%
2020/11/20	2	32.68	0	0.00	32.80	2	3,670	0.05%
2020/11/18	0	0.00	2	33.85	34.45	-2	3,678	-0.05%
2020/11/17	0	0.00	1	31.95	32.10	-1	3,701	-0.03%
2020/11/13	0	0.00	1	32.80	32.90	-1	4,021	-0.02%
2020/11/11	1	32.45	0	0.00	33.20	1	4,333	0.02%
2020/11/06	1	33.15	0	0.00	33.20	1	5,331	0.02%
2020/11/05	0	0.00	6	34.38	33.65	-6	5,501	-0.11%
2020/11/04	5	33.00	0	0.00	33.20	5	5,639	0.09%
2020/11/02	0	0.00	1	31.60	33.30	-1	6,188	-0.02%
2020/10/30	1	32.00	0	0.00	31.50	1	6,159	0.02%
2020/10/28	0	0.00	1	34.10	33.90	-1	6,241	-0.02%
2020/10/27	10	34.30	16	33.94	33.95	-6	6,249	-0.10%
2020/10/26	0	0.00	3	34.25	33.80	-3	6,293	-0.05%
2020/10/23	0	0.00	2	35.53	35.35	-2	6,313	-0.03%
2020/10/21	0	0.00	9	35.45	35.70	-9	6,327	-0.14%
2020/10/20	15	35.30	0	0.00	35.15	15	6,433	0.23%
2020/10/16	1	35.20	10	36.00	35.25	-9	6,505	-0.14%
2020/10/15	2	35.45	0	0.00	35.55	2	6,584	0.03%
2020/10/14	1	36.05	1	36.05	36.00	0	6,612	0.00%
2020/10/13	10	35.75	4	35.73	35.80	6	6,694	0.09%
2020/10/12	1	36.10	3	35.80	35.50	-2	6,837	-0.03%
2020/10/08	4	36.04	1	36.10	36.20	3	6,835	0.04%
2020/10/06	2	37.15	59	37.01	38.15	-57	7,576	-0.75%
2020/10/05	44	35.84	0	0.00	36.40	44	7,516	0.59%
2020/09/30	1	37.00	1	36.90	37.55	0	7,420	0.00%
2020/09/29	6	37.80	0	0.00	36.90	6	7,415	0.08%
2020/09/28	10	37.80	0	0.00	37.65	10	7,460	0.13%
2020/09/25	10	38.25	11	37.83	37.45	-1	7,866	-0.01%
2020/09/24	2	37.85	3	37.75	38.15	-1	8,036	-0.01%
2020/09/23	3	39.13	7	38.72	39.00	-4	8,058	-0.05%
2020/09/22	1	40.60	0	0.00	41.00	1	7,944	0.01%
2020/09/21	1	42.25	0	0.00	41.55	1	8,109	0.01%
2020/09/18	1	42.55	2	41.40	42.05	-1	8,239	-0.01%
2020/09/17	1	41.00	1	41.60	41.45	0	8,619	0.00%
2020/09/16	1	41.15	1	42.25	40.60	0	9,048	0.00%
2020/09/15	0	0.00	2	42.65	42.30	-2	9,445	-0.02%
2020/09/14	3	39.02	2	38.70	40.50	1	9,565	0.01%
2020/09/11	2	41.13	0	0.00	40.35	2	9,848	0.02%
2020/09/10	1	41.70	7	41.75	41.80	-6	9,870	-0.06%
2020/09/08	1	43.15	1	43.95	43.50	0	9,959	0.00%
2020/09/07	7	42.95	0	0.00	42.80	7	10,202	0.07%
2020/09/03	1	43.80	0	0.00	44.20	1	10,258	0.01%
2020/09/01	1	45.50	0	0.00	45.35	1	10,197	0.01%
2020/08/31	1	45.80	0	0.00	46.10	1	10,186	0.01%
2020/08/28	3	47.00	3	46.03	46.15	0	10,142	0.00%
2020/08/27	2	47.50	0	0.00	46.00	2	10,055	0.02%
2020/08/26	1	47.35	6	44.22	47.85	-5	9,753	-0.05%
2020/08/25	5	43.46	0	0.00	43.50	5	9,621	0.05%
2020/08/20	1	46.80	0	0.00	43.75	1	9,671	0.01%
2020/08/19	2	48.70	2	50.00	48.10	0	9,520	0.00%
2020/08/18	0	0.00	5	49.84	49.05	-5	9,394	-0.05%
2020/08/17	9	48.64	1	49.30	48.40	8	9,264	0.09%
2020/08/14	0	0.00	8	52.10	51.40	-8	9,087	-0.09%
2020/08/13	40	54.71	36	54.98	51.90	4	8,861	0.05%
2020/08/10	4	48.91	4	49.31	47.90	0	8,067	0.00%
2020/08/07	2	47.60	4	48.21	48.00	-2	7,892	-0.03%
2020/08/06	16	50.67	15.3	50.57	47.20	0.8	7,712	0.01%
2020/08/05	0	0.00	5	48.25	48.25	-5	7,226	-0.07%
2020/08/04	0	0.00	1	43.80	43.90	-1	7,143	-0.01%
2020/08/03	2	43.23	0	0.00	42.70	2	7,124	0.03%
2020/07/31	2	40.70	0	0.00	41.80	2	7,093	0.03%
2020/07/30	0	0.00	3	38.95	38.95	-3	7,045	-0.04%
2020/07/29	0	0.00	3	35.45	35.45	-3	7,022	-0.04%
2020/07/28	6	32.88	0	0.00	32.25	6	6,968	0.09%
2020/07/27	1	35.50	0	0.00	35.80	1	6,925	0.01%
2020/07/23	0	0.00	20	39.00	41.00	-20	6,866	-0.29%
2020/07/22	0	0.00	5	38.70	38.80	-5	6,754	-0.07%
2020/07/21	5	36.80	0	0.00	35.30	5	6,738	0.07%
2020/07/20	3	37.05	1	38.50	37.05	2	6,660	0.03%
2020/07/17	12	44.68	2	41.15	41.15	10	6,557	0.15%
2020/07/16	2	47.15	0	0.00	45.70	2	6,518	0.03%
2020/07/15	7	50.04	7	48.70	49.30	0	6,417	0.00%
2020/07/14	1	54.00	5	54.10	54.00	-4	6,252	-0.06%
2020/07/13	14	63.18	1	61.70	60.00	13	6,235	0.21%
2020/07/10	17	65.85	6	66.50	66.50	11	5,922	0.19%
2020/07/06	5	45.50	0	0.00	45.50	5	5,311	0.09%
2020/07/03	25	40.66	8	41.39	41.40	17	5,255	0.32%
2020/07/02	0	0.00	18	37.14	37.65	-18	4,826	-0.37%
2020/07/01	2	34.80	0	0.00	34.25	2	4,604	0.04%
2020/06/30	0.3	33.30	0	0.00	33.50	0.3	4,461	0.01%
2020/06/24	5	32.60	0	0.00	32.90	5	4,196	0.12%
2020/06/23	10	35.67	7	35.71	34.80	3	4,006	0.07%
2020/06/22	0	0.00	1	32.95	34.20	-1	3,500	-0.03%
2020/06/19	4	31.53	0	0.00	31.10	4	3,044	0.13%
2020/06/18	11	30.65	1.4	29.72	30.90	9.6	2,586	0.37%
2020/06/17	1	26.60	2	26.90	28.10	-1	2,269	-0.04%
2020/06/16	1	25.50	0	0.00	25.55	1	1,839	0.05%
2020/06/15	1	25.75	0	0.00	25.50	1	1,796	0.06%
2020/06/12	0.1	24.15	0	0.00	24.15	0.1	1,703	0.01%
2020/06/11	2	24.80	11	26.80	24.65	-9	1,654	-0.54%
2020/06/10	2	23.60	3	24.18	24.40	-1	1,330	-0.08%
2020/06/09	0	0.00	3	24.00	24.00	-3	1,278	-0.23%
2020/05/29	0	0.00	0.2	22.05	22.05	-0.2	1,269	-0.02%
2020/05/27	0	0.00	0.3	22.40	22.55	-0.3	1,263	-0.02%
2020/05/26	4	24.39	2	24.95	23.80	2	1,218	0.16%
2020/05/22	0	0.00	0.4	20.75	20.65	-0.4	942	-0.04%
2020/05/21	0	0.00	0	20.95	20.95	0	958	0.00%
2020/05/15	0.1	20.25	0	0.00	20.30	0.1	950	0.01%
2020/05/14	0.2	20.30	0	0.00	20.35	0.2	960	0.03%
2020/05/13	0	0.00	1	20.85	20.85	-1	962	-0.10%
2020/05/12	1.2	20.71	0	0.00	20.60	1.2	974	0.12%
2020/05/06	0	0.00	1.2	21.74	21.20	-1.2	1,077	-0.11%
2020/05/05	0.2	20.60	0	0.00	20.70	0.2	1,086	0.02%
2020/04/30	0	0.00	0.3	19.40	19.55	-0.3	1,378	-0.02%
2020/04/27	0	0.00	1	19.20	19.15	-1	1,648	-0.06%
2020/04/20	0.1	18.95	0	0.00	18.95	0.1	1,632	0.01%
2020/04/16	0.2	19.05	0	0.00	19.05	0.2	1,614	0.01%
2020/04/15	0	0.00	1	18.25	18.40	-1	1,600	-0.06%
2020/04/13	1	17.95	0	0.00	18.20	1	1,589	0.06%
2020/04/09	0	0.00	0.4	19.45	17.80	-0.4	1,583	-0.03%
2020/04/08	0.2	17.95	0	0.00	17.95	0.2	1,573	0.02%
2020/04/01	0.3	16.85	0	0.00	16.75	0.3	1,547	0.02%
2020/03/27	0	0.00	1	16.65	16.45	-1	1,536	-0.07%
2020/03/25	1	16.30	0	0.00	16.20	1	1,516	0.07%
2020/03/18	1	16.10	0	0.00	15.60	1	1,465	0.07%
2020/02/26	1	21.05	0	0.00	21.10	1	1,170	0.09%
2020/02/07	0	0.00	5	23.00	22.70	-5	927	-0.54%
2020/02/04	12	24.88	12	26.68	24.05	0	691	0.00%
2020/02/03	0	0.00	1	25.65	25.65	-1	465	-0.21%
2020/01/09	0	0.00	0.1	19.10	19.15	-0.1	148	-0.05%
2019/11/01	0	0.00	3	19.40	19.35	-3	103	-2.89%
2019/10/30	3	19.25	0	0.00	19.25	3	103	2.89%
2019/09/27	0.1	19.35	0	0.00	19.35	0.1	141	0.07%
2019/07/18	0	0.00	0	19.95	20.00	0	153	-0.01%
2019/07/15	0	0.00	2	19.85	19.80	-2	149	-1.34%
2019/07/05	2	20.00	0	0.00	20.00	2	150	1.33%
2019/04/01	0.1	20.20	0	0.00	20.25	0.1	132	0.08%
2019/02/13	0	0.00	0.3	20.05	20.05	-0.3	129	-0.22%
2019/02/12	0	0.00	2	19.80	20.15	-2	129	-1.54%
2018/10/29	0	0.00	94	18.30	18.45	-94	182	-51.63%
2018/09/18	0	0.00	8	20.70	20.65	-8	173	-4.62%
2018/09/17	0	0.00	2	20.55	20.55	-2	173	-1.16%
2018/09/11	0.1	20.30	0	0.00	20.30	0.1	168	0.06%
2018/08/17	10	20.45	0	0.00	20.40	10	203	4.91%
2018/06/13	1	22.10	0	0.00	22.45	1	615	0.16%
2018/05/29	0	0.00	3	22.00	21.95	-3	595	-0.50%
2018/05/21	1	22.35	0	0.00	22.35	1	584	0.17%
2018/05/14	1	22.70	0	0.00	22.80	1	588	0.17%
2018/04/24	0	0.00	2	23.00	23.50	-2	565	-0.35%
2018/04/23	2	24.40	0	0.00	24.00	2	555	0.36%
2018/04/09	2	24.65	4	25.35	24.75	-2	468	-0.43%
2018/03/31	0	0.00	2	24.40	24.15	-2	385	-0.52%
2018/03/30	0	0.00	1	23.95	23.50	-1	345	-0.29%
2018/03/29	0	0.00	5	23.80	23.80	-5	250	-2.00%
2018/03/23	0.1	21.20	0	0.00	21.30	0.1	197	0.05%
2018/01/31	0	0.00	1	22.60	22.60	-1	219	-0.45%
2018/01/15	0	0.00	1	22.30	22.25	-1	183	-0.54%
2018/01/09	1	22.00	0	0.00	21.85	1	177	0.56%
2018/01/08	8	22.00	10	21.97	22.00	-2	177	-1.13%
2018/01/04	2	21.75	0	0.00	21.70	2	170	1.17%