臺鹽 (1737)-合庫-嘉義券商分點個股進出

台股 » 個股 » 臺鹽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺鹽

(1737)

可現股當沖

股價
33.95
漲跌
▲0.10
漲幅
+0.30%
成交量
327張
產業
上市食品類股
243人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺鹽 (1737)籌碼相關－合庫-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-嘉義券商分點個股進出
合庫-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	33.90	0	0.00	33.85	1	413	0.24%
2024/04/24	21	34.10	0	0.00	33.95	21	411	5.11%
2024/04/23	0	0.00	10	34.14	34.05	-10	406	-2.46%
2024/04/22	10	34.16	0	0.00	34.10	10	401	2.49%
2024/04/19	1	34.55	0	0.00	34.20	1	379	0.26%
2024/04/18	0	0.00	6.2	34.81	35.15	-6.2	330	-1.87%
2024/04/17	0.2	33.70	0	0.00	33.80	0.2	223	0.09%
2024/03/28	3	33.80	0	0.00	33.95	3	225	1.33%
2024/03/27	1	33.75	0	0.00	33.75	1	224	0.44%
2024/03/18	1	33.80	0	0.00	33.75	1	210	0.48%
2024/03/11	0	0.00	30	34.02	34.20	-30	185	-16.17%
2024/03/08	0	0.00	0	34.40	34.40	0	182	0.00%
2024/03/07	0	0.00	0	34.45	34.60	0	181	0.00%
2024/02/22	0	0.00	1	34.60	34.65	-1	173	-0.57%
2024/02/21	0	0.00	3	34.55	34.55	-3	170	-1.76%
2024/02/15	0	0.00	2	34.18	34.10	-2	166	-1.20%
2024/01/18	2	33.98	0	0.00	33.95	2	173	1.15%
2024/01/03	1	34.20	0	0.00	34.15	1	189	0.53%
2024/01/02	0	0.00	5	35.17	34.35	-5	187	-2.67%
2023/12/14	0	0.00	1	34.05	34.15	-1	197	-0.51%
2023/11/13	1	33.75	0	0.00	33.65	1	1,344	0.07%
2023/11/08	0	0.00	1	34.00	33.80	-1	1,345	-0.07%
2023/10/31	0	0.00	0	33.25	33.25	0	1,345	0.00%
2023/10/30	0	0.00	2	33.25	33.45	-2	1,349	-0.15%
2023/10/26	0	0.00	1	33.50	33.55	-1	1,362	-0.07%
2023/10/25	1	33.20	0	0.00	33.55	1	1,364	0.07%
2023/10/24	0	0.00	1	33.50	33.50	-1	1,364	-0.07%
2023/10/05	1	33.10	0	0.00	33.15	1	1,420	0.07%
2023/09/14	1	33.30	2	33.35	33.30	-1	1,543	-0.06%
2023/09/12	2	33.80	0	0.00	33.50	2	1,542	0.13%
2023/09/11	8	33.75	0	0.00	33.35	8	1,540	0.52%
2023/09/08	0	0.00	2	33.90	33.90	-2	1,525	-0.13%
2023/09/05	2	33.95	0	0.00	33.90	2	1,515	0.13%
2023/09/01	1	34.35	2	34.45	34.45	-1	1,486	-0.07%
2023/08/31	4	34.30	2	34.30	34.30	2	1,466	0.14%
2023/08/30	1	34.35	1	34.40	34.80	0	1,442	0.00%
2023/08/29	1	34.60	0	0.00	34.70	1	1,406	0.07%
2023/08/28	27	38.50	34.1	38.18	37.55	-7.1	1,292	-0.55%
2023/08/25	0	0.00	2	35.95	37.45	-2	769	-0.26%
2023/08/24	2	35.10	0	0.00	34.05	2	636	0.31%
2023/08/23	0	0.00	44	35.16	35.15	-44	556	-7.90%
2023/08/22	0	0.00	2	34.48	34.85	-2	451	-0.44%
2023/08/18	1	34.10	1	34.20	34.20	0	420	0.00%
2023/08/15	1	34.20	0	0.00	34.20	1	418	0.24%
2023/08/11	0	0.00	1	34.50	34.40	-1	415	-0.24%
2023/08/02	3	34.53	0	0.00	34.50	3	415	0.72%
2023/08/01	4	34.74	0	0.00	34.65	4	419	0.95%
2023/07/24	2	34.93	0	0.00	34.95	2	396	0.51%
2023/07/12	2	35.30	0	0.00	35.35	2	349	0.57%
2023/07/11	0	0.00	8	36.13	35.85	-8	335	-2.39%
2023/07/06	2	34.78	0	0.00	34.90	2	252	0.79%
2023/07/04	1	34.95	0	0.00	35.15	1	249	0.40%
2023/07/03	2	35.13	0	0.00	35.15	2	245	0.81%
2023/06/27	2	34.65	0	0.00	34.55	2	218	0.91%
2023/05/17	0	0.00	1	33.80	33.85	-1	212	-0.47%
2023/05/12	1	33.50	0	0.00	33.50	1	206	0.48%
2023/05/11	1	33.50	0	0.00	33.55	1	207	0.48%
2023/05/09	6	33.86	0	0.00	33.85	6	204	2.93%
2023/04/20	1	33.45	0	0.00	33.45	1	188	0.53%
2023/04/18	0	0.00	11	33.95	34.00	-11	184	-5.97%
2023/04/12	0	0.00	1	33.95	33.80	-1	176	-0.57%
2023/03/28	0	0.00	5	33.35	33.25	-5	167	-2.98%
2023/03/15	4	33.20	0	0.00	33.20	4	168	2.37%
2023/03/07	0	0.00	1	33.45	33.30	-1	163	-0.61%
2023/02/20	2	33.40	6	32.95	33.50	-4	136	-2.94%
2023/02/17	0	0.00	1	32.75	32.75	-1	109	-0.91%
2023/02/16	0	0.00	1	32.70	32.80	-1	110	-0.90%
2023/02/13	0	0.00	1	32.55	32.60	-1	114	-0.87%
2023/02/10	0	0.00	12	32.51	32.50	-12	116	-10.31%
2023/02/09	12	32.65	0	0.00	32.65	12	117	10.18%
2023/02/07	0	0.00	12	32.50	32.50	-12	115	-10.35%
2023/01/30	1	32.40	0	0.00	32.40	1	113	0.88%
2023/01/12	2	32.35	0	0.00	32.25	2	116	1.71%
2022/12/05	6	32.02	0	0.00	32.15	6	163	3.66%
2022/11/18	0	0.00	1	31.50	31.25	-1	181	-0.55%
2022/11/17	1	31.05	0	0.00	31.15	1	182	0.55%
2022/11/16	0	0.00	2	31.15	31.10	-2	190	-1.05%
2022/11/14	0	0.00	1	31.45	31.20	-1	205	-0.49%
2022/11/09	1	30.80	0	0.00	30.90	1	213	0.47%
2022/11/07	3	30.42	0	0.00	30.55	3	215	1.39%
2022/10/13	2	30.90	0	0.00	30.60	2	241	0.83%
2022/10/12	2	31.10	0	0.00	31.30	2	239	0.84%
2022/09/26	6	32.20	0	0.00	32.05	6	221	2.71%
2022/09/15	9	32.63	0	0.00	32.60	9	213	4.22%
2022/09/14	1	32.60	0	0.00	32.65	1	212	0.47%
2022/09/13	3	32.80	0	0.00	32.80	3	206	1.45%
2022/08/29	4	32.95	0	0.00	33.05	4	200	1.99%
2022/08/10	0.1	34.20	0	0.00	34.30	0.1	151	0.07%
2022/08/02	2	33.60	0	0.00	33.75	2	152	1.31%
2022/08/01	5	33.62	0	0.00	33.80	5	150	3.33%
2022/07/20	5	33.15	0	0.00	33.20	5	164	3.04%
2022/07/12	5	32.85	0	0.00	32.80	5	208	2.40%
2022/07/11	8	33.05	0	0.00	33.10	8	210	3.81%
2022/06/09	1	33.60	0	0.00	33.60	1	228	0.44%
2022/05/12	0.1	33.55	0	0.00	33.15	0.1	262	0.02%
2022/05/03	0	0.00	10	34.64	34.80	-10	258	-3.87%
2022/04/29	2	34.40	2	34.60	34.40	0	250	0.00%
2022/04/28	9	34.30	0	0.00	34.30	9	253	3.56%
2022/04/21	0	0.00	1	35.05	35.10	-1	239	-0.42%
2022/04/20	2	35.35	0	0.00	35.30	2	239	0.84%
2022/04/18	10	35.12	0	0.00	35.10	10	232	4.29%
2022/04/14	0	0.00	2	34.25	34.25	-2	221	-0.90%
2022/04/12	2	33.85	0	0.00	33.90	2	219	0.91%
2022/03/31	0	34.15	0	0.00	34.25	0	226	0.00%
2022/03/07	4	33.65	0	0.00	33.60	4	232	1.72%
2022/02/14	2	33.70	0	0.00	33.75	2	259	0.77%
2022/02/11	2	33.80	0	0.00	33.85	2	266	0.75%
2022/02/10	6	33.95	0	0.00	33.95	6	270	2.22%
2022/01/14	0	0.00	2	33.45	33.40	-2	411	-0.49%
2022/01/13	5	33.65	0	0.00	33.60	5	431	1.16%
2022/01/11	5	33.40	0	0.00	33.40	5	520	0.96%
2021/12/30	0	0.00	1	33.20	33.20	-1	573	-0.17%
2021/12/22	1	33.25	0	0.00	33.20	1	593	0.17%
2021/11/22	1	33.20	0	0.00	33.25	1	603	0.17%
2021/11/08	0	0.00	3	33.15	33.25	-3	608	-0.49%
2021/10/25	3	32.92	0	0.00	32.90	3	562	0.53%
2021/09/29	0	0.00	2	33.50	33.45	-2	350	-0.57%
2021/09/28	0	0.00	5	33.58	33.60	-5	347	-1.44%
2021/09/27	0	0.00	4	33.39	33.45	-4	336	-1.19%
2021/09/22	1	32.50	0	0.00	32.60	1	329	0.30%
2021/09/17	7	32.90	0	0.00	32.95	7	321	2.18%
2021/09/14	0	0.00	1	33.05	33.05	-1	320	-0.31%
2021/09/07	1	32.75	1	32.80	32.75	0	329	0.00%
2021/09/06	4	32.84	0	0.00	32.75	4	332	1.20%
2021/09/02	0	0.00	1	33.10	33.10	-1	333	-0.30%
2021/08/27	0	0.00	3	32.55	32.55	-3	336	-0.89%
2021/08/24	1	32.50	0	0.00	32.60	1	344	0.29%
2021/08/23	0.1	32.05	0.1	32.05	32.30	0	340	0.00%
2021/08/16	0.1	32.30	0	0.00	32.30	0.1	338	0.03%
2021/08/10	0	0.00	2	32.40	32.35	-2	327	-0.61%
2021/08/09	0	0.00	0.1	32.35	32.35	-0.1	347	-0.03%
2021/07/23	1	32.15	0	0.00	32.20	1	445	0.22%
2021/07/21	3	32.25	0	0.00	32.15	3	457	0.66%
2021/07/19	0.1	32.40	0	0.00	32.30	0.1	470	0.02%
2021/06/21	0	0.00	0.2	32.45	32.30	-0.2	770	-0.03%
2021/06/16	0	0.00	5	32.50	32.60	-5	771	-0.65%
2021/06/10	0	0.00	1	32.30	32.45	-1	771	-0.13%
2021/06/09	0	0.00	5	32.45	32.35	-5	770	-0.65%
2021/06/01	0	0.00	1	31.95	32.15	-1	766	-0.13%
2021/05/31	5	31.90	0	0.00	32.00	5	765	0.65%
2021/05/28	0.2	31.95	0	0.00	32.00	0.2	762	0.03%
2021/05/25	1	32.05	0	0.00	31.95	1	770	0.13%
2021/05/19	0	0.00	1	32.20	32.15	-1	771	-0.13%
2021/05/14	1	32.00	0	0.00	32.05	1	741	0.13%
2021/05/12	4	32.83	0	0.00	31.95	4	722	0.55%
2021/05/11	9	33.56	0	0.00	33.50	9	699	1.29%
2021/05/05	3	33.10	0	0.00	33.05	3	670	0.45%
2021/04/27	0	0.00	14	34.35	34.35	-14	638	-2.19%
2021/04/26	14	34.35	0	0.00	34.30	14	630	2.22%
2021/04/21	13	35.30	13	35.25	35.30	0	599	0.00%
2021/04/19	1	35.50	0	0.00	35.45	1	564	0.18%
2021/04/16	1	34.25	0	0.00	34.40	1	503	0.20%
2021/04/09	0	0.00	1	33.55	33.50	-1	464	-0.22%
2021/03/30	0	0.00	14	34.30	34.30	-14	423	-3.31%
2021/03/29	12	33.90	3	34.10	34.00	9	380	2.37%
2021/03/18	0	0.00	3	32.90	32.90	-3	354	-0.85%
2021/03/17	3	32.85	0	0.00	32.75	3	353	0.85%
2021/03/10	1	32.80	0	0.00	32.80	1	357	0.28%
2021/03/05	1	32.60	0	0.00	32.65	1	364	0.27%
2021/02/25	0	32.75	0	0.00	32.75	0	379	0.01%
2021/01/15	0	0.00	0.1	32.45	32.50	-0.1	408	-0.02%
2021/01/13	0	0.00	0	32.65	32.55	0	411	0.00%
2021/01/12	2	32.58	0	0.00	32.50	2	416	0.48%
2021/01/11	2	32.58	0	0.00	32.65	2	435	0.46%
2020/12/02	0	0.00	3	32.50	32.60	-3	579	-0.52%
2020/11/30	0	0.00	1	32.80	32.70	-1	587	-0.17%
2020/11/27	0	0.00	1	32.50	32.55	-1	579	-0.17%
2020/11/11	1	32.40	0	0.00	32.50	1	647	0.15%
2020/11/09	1	32.55	0	0.00	32.55	1	640	0.16%
2020/11/04	0.1	32.53	0	0.00	32.65	0.1	633	0.02%
2020/10/19	0	0.00	30	32.80	32.65	-30	626	-4.79%
2020/10/15	0	0.00	3	32.70	32.70	-3	583	-0.51%
2020/10/14	5	32.10	0	0.00	32.30	5	538	0.93%
2020/10/08	0	0.00	2	31.20	31.45	-2	513	-0.39%
2020/09/18	0	0.00	1	31.05	31.05	-1	492	-0.20%
2020/08/31	0	0.00	3	30.60	30.60	-3	424	-0.71%
2020/08/27	0	0.00	2	30.60	30.60	-2	423	-0.47%
2020/08/05	15	31.95	0	0.00	31.95	15	306	4.89%
2020/07/30	2	31.45	0	0.00	31.70	2	303	0.66%
2020/07/24	13	31.53	0	0.00	31.65	13	294	4.42%
2020/07/23	10	31.55	0	0.00	31.65	10	278	3.60%
2020/07/22	0	0.00	2	31.60	31.65	-2	274	-0.73%
2020/07/21	23	31.55	0	0.00	31.60	23	269	8.54%
2020/07/16	0	0.00	0.2	31.50	31.50	-0.2	267	-0.06%
2020/06/03	0	0.00	3	31.70	31.75	-3	296	-1.01%
2020/05/11	2	31.00	0	0.00	31.00	2	302	0.66%
2020/05/08	3	30.95	0	0.00	30.95	3	297	1.01%
2020/04/14	0	30.50	0	0.00	30.50	0	278	0.00%
2020/04/01	1	28.60	0	0.00	28.80	1	259	0.38%
2020/03/24	0	0.00	1	27.75	27.85	-1	235	-0.42%
2020/03/20	0.1	27.60	0	0.00	27.75	0.1	227	0.02%
2020/03/19	1	27.05	0	0.00	26.50	1	223	0.45%
2020/03/13	0.1	29.65	0	0.00	29.65	0.1	200	0.02%
2020/02/05	2	31.90	0	0.00	31.90	2	236	0.85%
2020/01/31	0.1	31.70	0	0.00	31.70	0.1	235	0.02%
2019/12/11	0	0.00	1	32.25	32.30	-1	294	-0.34%
2019/12/02	0	0.00	3	31.90	32.25	-3	292	-1.02%
2019/11/19	5	30.95	0	0.00	31.15	5	351	1.42%
2019/11/11	0	0.00	2	32.05	32.00	-2	400	-0.50%
2019/08/27	0	0.00	0.5	33.50	33.50	-0.5	468	-0.10%
2019/08/20	0	0.00	6	32.27	32.30	-6	488	-1.23%
2019/08/19	5	34.00	1	33.90	33.95	4	484	0.83%
2019/08/16	3	33.95	0	0.00	33.95	3	468	0.64%
2019/08/07	0	33.35	0	0.00	33.35	0	540	0.01%
2019/07/02	1	33.90	0	0.00	33.95	1	447	0.22%
2019/07/01	0	0.00	1	33.90	33.90	-1	447	-0.22%
2019/06/20	0	0.00	4	33.75	33.70	-4	453	-0.88%
2019/06/19	3	33.82	0.1	33.80	33.90	2.9	451	0.65%
2019/06/14	3	33.45	0	0.00	33.60	3	444	0.67%
2019/06/12	1	32.80	0	0.00	32.90	1	437	0.23%
2019/06/11	0	33.45	0	0.00	33.30	0	427	0.01%
2019/06/10	0	33.75	0	0.00	33.80	0	416	0.01%
2019/06/05	2	33.95	0	0.00	33.95	2	407	0.49%
2019/05/28	0	34.65	0	0.00	34.65	0	373	0.00%
2019/05/21	3	34.87	1	34.80	35.05	2	286	0.70%
2018/12/14	0	29.90	0	0.00	29.90	0	269	0.01%
2018/12/10	0	29.65	0	0.00	29.80	0	280	0.01%
2018/12/07	0	29.70	0	0.00	29.80	0	282	0.01%
2018/12/03	0	30.10	3	30.10	30.30	-3	295	-1.00%
2018/11/30	0	29.60	0	0.00	29.85	0	294	0.01%
2018/11/26	0	29.80	1	30.00	30.00	-1	306	-0.32%
2018/11/23	0	29.60	0	0.00	29.80	0	310	0.01%
2018/11/19	0	29.60	0	0.00	29.70	0	317	0.01%
2018/11/16	0	29.45	0	0.00	29.60	0	318	0.01%
2018/11/12	0	29.75	0	0.00	29.75	0	347	0.01%
2018/11/09	0	29.75	0	0.00	29.75	0	367	0.01%
2018/11/08	0	0.00	1	29.80	29.80	-1	401	-0.25%
2018/11/06	0	0.00	0.4	29.75	29.75	-0.4	431	-0.10%
2018/11/05	0	29.40	0	0.00	29.55	0	442	0.01%
2018/11/02	0	29.90	0	0.00	29.90	0	447	0.01%
2018/10/31	1	29.30	0	0.00	29.30	1	481	0.21%
2018/10/05	1	30.80	0	0.00	30.80	1	525	0.19%
2018/10/03	0	0.00	2	31.58	31.40	-2	509	-0.39%
2018/10/02	0	0.00	1	31.75	31.75	-1	499	-0.20%
2018/10/01	1	31.15	0	0.00	31.50	1	480	0.21%
2018/09/19	0	0.00	2	30.80	30.75	-2	447	-0.45%
2018/09/11	0	0.00	0	30.20	30.20	0	444	-0.01%
2018/08/29	0	0.00	1	30.40	30.40	-1	453	-0.22%
2018/08/15	3	31.63	1	31.95	31.65	2	519	0.39%
2018/08/14	1	31.50	0	0.00	31.60	1	487	0.20%
2018/08/13	1	31.30	0	0.00	31.30	1	478	0.21%
2018/08/08	5	31.80	0	0.00	31.40	5	450	1.11%
2018/07/25	0	0.00	5	30.10	29.85	-5	367	-1.36%
2018/07/24	0	0.00	3	30.00	30.00	-3	371	-0.81%
2018/07/23	5	30.35	2	30.10	30.05	3	377	0.79%
2018/07/20	3	29.80	0	0.00	29.85	3	403	0.74%
2018/06/04	3	30.00	0	0.00	29.90	3	445	0.67%
2018/05/24	0	0.00	1	29.30	29.75	-1	348	-0.29%
2018/05/23	0	0.00	1	29.20	29.20	-1	330	-0.30%
2018/05/10	0	0.00	4	28.55	28.60	-4	320	-1.25%
2018/05/04	0	0.00	1	28.55	28.55	-1	315	-0.32%
2018/05/03	4	28.60	0	0.00	28.60	4	314	1.27%
2018/04/30	0	0.00	6	28.65	28.90	-6	312	-1.92%
2018/04/27	2	28.60	1	29.00	28.70	1	308	0.32%
2018/04/26	1	29.60	2	29.53	29.00	-1	305	-0.33%
2018/04/24	6	28.15	0	0.00	28.25	6	233	2.57%
2018/04/12	2	28.55	0	0.00	28.60	2	222	0.90%
2018/01/25	0	28.30	0	0.00	28.30	0	149	0.00%
2018/01/23	1	28.35	0	0.00	28.35	1	146	0.68%