加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 美時 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美時

(1795)
可現股當沖
  • 股價
    301.0
  • 漲跌
    ▲14.0
  • 漲幅
    +4.88%
  • 成交量
    12,129張
  • 產業
    上市 生技醫療類股

  • 608人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
美時 (1795)籌碼相關－合庫-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-嘉義 券商分點個股進出

合庫-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/171302.5812301.42301.00-116,923-0.16%
2024/05/162280.253288.67287.00-16,817-0.01%
2024/05/154.1282.841281.00281.003.16,7850.05%
2024/05/141280.001283.00283.0006,7930.00%
2024/05/1310.3275.275279.00279.005.36,7550.08%
2024/05/101279.002286.00287.50-16,691-0.01%
2024/05/098.2286.442282.00282.006.26,7270.09%
2024/05/0800.001286.50290.00-16,751-0.01%
2024/05/0722.1288.0000.00285.5022.16,7910.32%
2024/05/0616.1302.345300.00300.0011.16,6530.17%
2024/05/037.2315.597307.50307.500.26,6340.00%
2024/05/026319.336317.17317.0006,6020.00%
2024/04/309326.068325.81323.0016,6060.02%
2024/04/293316.676323.33329.00-36,734-0.04%
2024/04/267312.006315.17314.5016,7670.01%
2024/04/2510317.9010313.95312.0006,7840.00%
2024/04/2416319.3113321.38320.5036,8110.04%
2024/04/235317.704321.75320.5016,8780.01%
2024/04/225316.205.1317.27313.00-0.17,0020.00%
2024/04/1921313.8610314.15311.50117,2200.15%
2024/04/1813326.041321.00321.00127,1680.17%
2024/04/1711334.824338.75333.5077,1750.10%
2024/04/166336.7584331.13334.00-787,140-1.09%
2024/04/1515.1337.5210333.90332.505.17,0060.07%
2024/04/125327.9029.1341.93342.00-24.17,026-0.34%
2024/04/111.1329.734326.00325.00-2.96,982-0.04%
2024/04/103323.334329.88326.50-16,910-0.01%
2024/04/095323.101327.00323.0046,8610.06%
2024/04/0812332.7917329.00325.00-56,869-0.07%
2024/04/034312.133316.00317.5016,7350.01%
2024/04/023307.332.1310.73310.5016,5970.01%
2024/04/011309.002309.75308.00-16,573-0.02%
2024/03/296.1304.344306.75304.002.16,4650.03%
2024/03/2810314.002311.50306.0086,4360.12%
2024/03/279310.5031315.03310.00-226,315-0.35%
2024/03/2613.1296.1112293.08293.001.15,9850.02%
2024/03/2512.4299.9121.9298.68294.50-9.65,987-0.16%
2024/03/2215285.7315281.43288.5005,7880.00%
2024/03/213274.503274.50274.5005,7660.00%
2024/03/201275.501277.00276.5005,8250.00%
2024/03/193272.502274.50275.5015,8110.02%
2024/03/182270.502271.00271.0005,8940.00%
2024/03/152264.752271.25271.5005,9280.00%
2024/03/1410268.5000.00270.00105,8960.17%
2024/03/131271.003266.33266.50-25,939-0.03%
2024/03/121.1275.001274.00274.000.16,0230.00%
2024/03/112274.502274.00273.5006,0700.00%
2024/03/084281.381275.00275.0036,2460.05%
2024/03/075283.604284.75284.0016,3860.02%
2024/03/064291.134289.25289.0006,5810.00%
2024/03/051297.003295.17294.50-26,582-0.03%
2024/03/044290.134290.75291.5006,5500.00%
2024/03/015288.533288.67289.5026,6060.03%
2024/02/2916292.5910289.30289.5066,8500.09%
2024/02/2712295.5015298.77296.00-36,802-0.04%
2024/02/264279.2517.7288.79293.50-13.76,616-0.21%
2024/02/234.5273.175272.60272.00-0.56,475-0.01%
2024/02/223275.333273.83273.0006,5230.00%
2024/02/215279.204279.37276.5016,6390.01%
2024/02/191280.003.8277.97275.00-2.86,836-0.04%
2024/02/161277.003276.67277.00-26,991-0.03%
2024/02/152272.503272.33273.00-17,030-0.01%
2024/02/0500.000.1274.50275.50-0.17,0470.00%
2024/02/0212275.387274.43274.5057,2210.07%
2024/02/014282.887283.79282.00-37,231-0.04%
2024/01/312277.006277.75279.50-47,211-0.06%
2024/01/3013274.927272.79271.0067,2700.08%
2024/01/291.1273.862276.50277.00-0.97,243-0.01%
2024/01/264275.254274.25273.5007,3270.00%
2024/01/257277.006277.75274.5017,3750.01%
2024/01/242278.752278.50278.0007,4710.00%
2024/01/2313.1273.405275.10276.508.17,5560.11%
2024/01/228.1284.473282.67282.505.17,5860.07%
2024/01/194289.251290.00288.5037,8130.04%
2024/01/187288.934288.63288.5037,9230.04%
2024/01/178.1295.484291.50288.504.18,0520.05%
2024/01/163297.6723.2298.13303.00-20.28,078-0.25%
2024/01/1512298.2125.3291.74296.50-13.37,934-0.17%
2024/01/1213285.313285.50282.50107,7150.13%
2024/01/1117284.593283.33281.50147,7460.18%
2024/01/103286.5014289.00290.00-117,653-0.14%
2024/01/095283.506285.17288.00-17,613-0.01%
2024/01/083281.332286.25284.5017,5720.01%
2024/01/052278.757280.21285.00-57,456-0.07%
2024/01/0400.002.2272.00272.00-2.27,277-0.03%
2024/01/033273.672279.50270.5017,2520.01%
2024/01/023275.507.2274.79275.50-4.27,146-0.06%
2023/12/291.2271.420.1270.50272.001.27,0860.02%
2023/12/285.2269.024.1264.02264.001.27,0110.02%
2023/12/272264.006268.58269.50-46,981-0.06%
2023/12/261260.501263.50264.0006,9550.00%
2023/12/256.3261.913260.50260.003.36,9550.05%
2023/12/223267.172267.75267.0016,8930.01%
2023/12/214271.883269.83268.5016,8900.01%
2023/12/202277.751273.50273.5016,8610.01%
2023/12/193270.004274.63273.50-16,779-0.01%
2023/12/181273.501.5275.67272.50-0.56,815-0.01%
2023/12/152274.501.1274.05274.0016,8310.01%
2023/12/1400.001268.50268.50-16,792-0.01%
2023/12/136.1270.322270.25264.504.16,7640.06%
2023/12/124276.383275.00274.0016,7070.01%
2023/12/114274.002274.50274.5026,6530.03%
2023/12/085274.501273.00272.0046,6150.06%
2023/12/0700.005275.30274.00-56,627-0.08%
2023/12/063271.839272.61270.00-66,521-0.09%
2023/12/055272.803273.33272.0026,4870.03%
2023/12/0411279.553278.50277.0086,2860.13%
2023/12/018267.3116267.03267.50-86,085-0.13%
2023/11/3011259.3611258.50258.5005,8390.00%
2023/11/296257.507259.43261.00-15,805-0.02%
2023/11/2811257.325257.30258.0065,7530.10%
2023/11/279257.3326.1258.82257.00-17.15,706-0.30%
2023/11/2419248.506249.25250.00135,4660.24%
2023/11/223249.001246.00245.5025,3630.04%
2023/11/216249.503249.00248.0035,3280.06%
2023/11/209.1255.753253.83251.506.15,3210.12%
2023/11/1717.8254.6014251.86254.003.85,2180.07%
2023/11/1620256.0033.1253.25253.00-13.15,168-0.25%
2023/11/1521250.8126.5251.27252.00-5.55,061-0.11%
2023/11/144.2230.005234.50238.50-0.94,929-0.02%
2023/11/138235.191234.50233.0074,9920.14%
2023/11/1010241.008242.56240.5025,2290.04%
2023/11/098.3239.392246.00236.006.35,2200.12%
2023/11/0811.1242.9500.00242.0011.15,4330.20%
2023/11/078248.192246.50243.5065,5840.11%
2023/11/062245.001.1244.19247.0015,7260.02%
2023/11/035.1248.415250.90244.500.15,8280.00%
2023/11/025.1246.4300.00248.505.15,8010.09%
2023/11/0120255.403254.33251.00175,7570.30%
2023/10/311249.506251.75252.00-55,689-0.09%
2023/10/303.1254.344255.50252.00-15,730-0.02%
2023/10/274.1247.1210.5250.91254.00-6.45,619-0.11%
2023/10/265.2240.574240.00236.001.25,3590.02%
2023/10/259242.0615239.50240.00-65,272-0.11%
2023/10/242230.508226.13230.00-65,133-0.12%
2023/10/232210.753212.83215.00-15,129-0.02%
2023/10/202211.0000.00208.5025,2540.04%
2023/10/192.2223.144212.25218.00-1.85,417-0.03%
2023/10/183212.335211.80210.50-25,566-0.04%
2023/10/171.1220.914222.25217.00-2.95,735-0.05%
2023/10/1600.006222.33220.50-65,918-0.10%
2023/10/131228.001235.00227.5005,9820.00%
2023/10/122228.754232.50232.50-26,058-0.03%
2023/10/113.1232.208232.63232.00-56,183-0.08%
2023/10/0600.005238.80238.00-56,303-0.08%
2023/10/051237.506237.25235.00-56,449-0.08%
2023/10/044232.503234.17232.5016,5340.02%
2023/10/032236.2500.00234.0026,6400.03%
2023/10/023239.0000.00238.0036,7190.04%
2023/09/2700.001.4237.00237.00-1.46,999-0.02%
2023/09/262.1236.986.3236.32235.50-4.37,184-0.06%
2023/09/2500.002240.00239.50-27,529-0.03%
2023/09/221234.001231.50234.0007,6960.00%
2023/09/213.1233.988232.56233.50-57,937-0.06%
2023/09/2023.1242.520.2239.00237.5022.88,1280.28%
2023/09/1900.003250.50249.50-38,256-0.04%
2023/09/184248.001246.50246.5038,2810.04%
2023/09/154244.002246.50246.5028,3850.02%
2023/09/1400.003248.00246.50-38,414-0.04%
2023/09/132243.002242.25242.5008,4690.00%
2023/09/1210.1238.093239.33240.007.18,5950.08%
2023/09/115253.006247.00246.00-18,647-0.01%
2023/09/082244.252245.50246.0008,7580.00%
2023/09/062250.501250.00250.0018,8200.01%
2023/09/053254.6711252.23250.00-88,860-0.09%
2023/09/043254.8300.00256.0038,9160.03%
2023/09/0112258.212258.50258.50108,9640.11%
2023/08/311255.0000.00253.5019,0230.01%
2023/08/301256.003256.00257.00-29,202-0.02%
2023/08/292249.5000.00252.0029,2100.02%
2023/08/281245.501249.00247.5009,2620.00%
2023/08/2510.1252.4710.1248.01248.0009,2870.00%
2023/08/242249.502255.25249.5009,3050.00%
2023/08/236253.074.1251.11249.5029,3040.02%
2023/08/222259.251258.50255.0019,4250.01%
2023/08/211261.002261.00260.00-19,482-0.01%
2023/08/183259.172254.00254.0019,5900.01%
2023/08/172263.7500.00259.5029,7090.02%
2023/08/1612272.7914273.54268.00-29,745-0.02%
2023/08/1511267.865.5259.77263.505.510,0420.05%
2023/08/1410.1249.625249.80250.005.110,3980.05%
2023/08/119.2280.003.2279.57269.00610,4930.06%
2023/08/105287.6012295.21286.00-710,356-0.07%
2023/08/0914288.894292.00292.001010,2870.10%
2023/08/086.5282.500.2281.98280.506.310,4170.06%
2023/08/079.1285.9000.00285.509.110,7170.08%
2023/08/045.3282.667286.29289.50-1.710,779-0.02%
2023/08/027.1290.173290.83285.504.110,8400.04%
2023/08/011294.001291.00293.00010,8080.00%
2023/07/282.3288.133287.33286.00-0.711,103-0.01%
2023/07/2700.005294.90291.50-511,155-0.04%
2023/07/2613.1294.921291.00291.0012.111,3270.11%
2023/07/259298.447302.43301.00211,2010.02%
2023/07/2413300.736302.55302.00711,0790.06%
2023/07/2119293.7416.1296.38291.002.910,9410.03%
2023/07/206.1289.604287.13287.002.110,8680.02%
2023/07/199293.391293.00292.00810,7800.07%
2023/07/183.1287.023285.67283.000.110,7180.00%
2023/07/1713282.461288.00288.501210,9070.11%
2023/07/145277.204277.13277.50110,9370.01%
2023/07/132289.5000.00280.00210,8460.02%
2023/07/122289.758291.19290.00-610,748-0.06%
2023/07/115.1283.472285.75283.003.110,6280.03%
2023/07/105282.306285.75285.00-110,638-0.01%
2023/07/072284.501291.00284.50110,6010.01%
2023/07/061296.501295.50290.00010,5500.00%
2023/07/057299.075298.90294.50210,5080.02%
2023/07/0419303.683301.33297.001610,6840.15%
2023/07/0311300.894297.25299.00710,8150.07%
2023/06/302332.751330.00325.50110,5530.01%
2023/06/293340.173.1341.83338.50-0.110,5810.00%
2023/06/284.1329.2511.1334.44333.50-710,466-0.07%
2023/06/272321.506325.00329.00-410,336-0.04%
2023/06/262304.002309.75311.50010,2100.00%
2023/06/213313.1700.00308.00310,2620.03%
2023/06/202324.001318.50320.00110,1860.01%
2023/06/192328.752322.50324.00010,1760.00%
2023/06/1610328.504325.00323.00610,1800.06%
2023/06/155323.402328.50330.00310,0900.03%
2023/06/141314.001311.50314.00010,0050.00%
2023/06/123320.673315.67314.00010,1060.00%
2023/06/092318.503315.67319.00-110,155-0.01%
2023/06/085319.104313.38311.00110,1930.01%
2023/06/061316.002318.00315.50-110,290-0.01%
2023/06/056.7320.5100.00315.506.710,4430.06%
2023/06/021323.0013323.23320.50-1210,354-0.12%
2023/06/0118.2322.312330.75320.0016.210,3950.16%
2023/05/311.1333.232.1328.39327.00-110,410-0.01%
2023/05/3019333.393330.00328.501610,4380.15%
2023/05/2910330.506.1332.23330.503.910,4510.04%
2023/05/266.1332.063325.50327.003.110,5010.03%
2023/05/251330.003.5335.71331.00-2.510,435-0.02%
2023/05/242.4331.861332.50334.501.410,5970.01%
2023/05/2311336.7311.5335.70342.00-0.510,5540.00%
2023/05/2212334.674.2333.88332.007.810,6230.07%
2023/05/1949.1342.5645339.19343.504.110,9420.04%
2023/05/1821321.3121330.07339.00010,5480.00%
2023/05/172291.2524301.19308.50-2210,167-0.22%
2023/05/1616279.471280.00280.501510,0440.15%
2023/05/1513280.004277.25275.50910,5050.09%
2023/05/123289.5021.1292.60289.00-18.110,560-0.17%
2023/05/113289.5021.1292.60283.50-18.110,608-0.17%
2023/05/103276.331278.00285.00210,5570.02%
2023/05/096281.581280.50279.00511,2020.04%
2023/05/0810285.001285.00287.00911,4950.08%
2023/05/053.1279.5111281.95281.50-7.911,577-0.07%
2023/05/0412279.6742282.42279.00-3011,585-0.26%
2023/05/034273.630.1271.50272.503.911,3220.03%
2023/05/0200.002.2277.01278.00-2.211,293-0.02%
2023/04/2800.001261.90259.50-111,163-0.01%
2023/04/2700.0010.2254.52257.00-10.211,317-0.09%
2023/04/262251.001252.00254.00111,4950.01%
2023/04/252258.751.8258.64254.500.311,5330.00%
2023/04/240.1259.001251.00260.50-0.911,571-0.01%
2023/04/211260.780251.50250.00111,7030.01%
2023/04/2035277.0914.1277.00265.0020.911,6570.18%
2023/04/1911.2269.2010269.00269.001.211,5320.01%
2023/04/171263.0000.00262.00111,5310.01%
2023/04/1400.003266.83265.00-311,654-0.03%
2023/04/131273.0000.00267.00111,8200.01%
2023/04/121269.0000.00267.50112,0000.01%
2023/04/1100.006267.08265.50-612,263-0.05%
2023/04/101277.001273.00265.50012,3650.00%
2023/04/0718277.2710278.20273.00812,4930.06%
2023/04/0626.1265.3120266.33269.506.112,3640.05%
2023/03/313252.5000.00251.00312,2230.02%
2023/03/308258.385256.70257.50312,3420.02%
2023/03/294254.004252.88258.00012,2790.00%
2023/03/283255.833255.00246.00012,2970.00%
2023/03/276254.675.1253.63252.00112,2630.01%
2023/03/2414249.936252.42252.50812,4060.06%
2023/03/238245.6312243.83244.00-412,539-0.03%
2023/03/221242.0000.00243.50112,5260.01%
2023/03/213247.833248.83243.50012,4770.00%
2023/03/2000.001249.00248.50-112,412-0.01%
2023/03/1700.003246.67247.50-312,389-0.02%
2023/03/164248.504249.25245.50012,3330.00%
2023/03/154250.001256.00254.50312,2300.02%
2023/03/140.1253.505248.60248.00-512,164-0.04%
2023/03/133253.503250.83250.00012,1170.00%
2023/03/1011.2257.788255.50255.003.212,0410.03%
2023/03/091271.502271.25270.00-111,896-0.01%
2023/03/087.7276.516275.25271.501.711,8780.01%
2023/03/077279.932279.00277.50511,7020.04%
2023/03/063280.174284.75285.00-112,145-0.01%
2023/03/032.5282.701278.50278.501.513,1110.01%
2023/03/020285.0000.00283.50013,9270.00%
2023/03/013283.672278.50278.50114,7370.01%
2023/02/243280.832279.75281.00115,3110.01%
2023/02/232281.003283.50285.00-115,679-0.01%
2023/02/224.2280.262287.00276.502.216,3510.01%
2023/02/213.2282.812284.25287.001.216,5170.01%
2023/02/205290.0000.00284.50516,8690.03%
2023/02/1712296.5427293.83294.50-1516,801-0.09%
2023/02/163275.673.3277.33284.00-0.316,7130.00%
2023/02/145.2270.053269.00267.502.217,1590.01%
2023/02/139284.617282.86277.50216,9330.01%
2023/02/106.3280.6518280.14277.50-11.716,509-0.07%
2023/02/097280.4312285.92276.00-516,298-0.03%
2023/02/081278.001285.00284.00016,1060.00%
2023/02/0738282.2036279.17281.00215,8990.01%
2023/02/0619269.1630265.95273.50-1115,267-0.07%
2023/02/030.3244.0010248.00249.00-9.714,987-0.06%
2023/02/020.1238.502240.25247.00-1.914,905-0.01%
2023/01/3114237.7515237.17238.00-115,027-0.01%
2023/01/302.2238.454239.13237.50-1.815,090-0.01%
2023/01/173.2242.0900.00243.503.215,1390.02%
2023/01/1611.4234.5811237.00244.000.415,0330.00%
2023/01/133229.008227.81230.00-514,972-0.03%
2023/01/127.3229.9918235.53230.50-10.715,079-0.07%
2023/01/1118.1247.147241.79240.5011.115,0220.07%
2023/01/100.2244.0000.00244.000.215,0270.00%
2023/01/094249.382249.50249.00215,1900.01%
2023/01/069242.288242.00240.50115,4120.01%
2023/01/054244.882242.75239.50215,7640.01%
2023/01/0400.005247.00243.50-516,017-0.03%
2023/01/0310249.4010250.15250.50016,3050.00%
2022/12/3015250.535249.60246.001016,4330.06%
2022/12/2922249.7035.3248.40250.00-13.316,415-0.08%
2022/12/281234.507238.79238.50-616,430-0.04%
2022/12/2712232.5000.00237.501216,7050.07%
2022/12/262238.504.4239.09240.50-2.416,719-0.01%
2022/12/2311233.5911232.23232.00016,7190.00%
2022/12/2234227.4128.3228.37231.505.716,8900.03%
2022/12/216.2232.141230.00228.505.216,9220.03%
2022/12/206233.587.2229.43225.50-1.217,186-0.01%
2022/12/192235.501238.00237.00117,3080.01%
2022/12/1610237.9512237.13234.50-217,539-0.01%
2022/12/1522243.9130242.25241.00-817,789-0.04%
2022/12/141252.0000.00255.00117,8950.01%
2022/12/131258.0000.00251.50118,2540.01%
2022/12/0900.002252.50254.00-218,682-0.01%
2022/12/0710237.5000.00244.001019,3740.05%
2022/12/0100.007241.71246.50-720,315-0.03%
2022/11/294235.382236.25233.50221,0460.01%
2022/11/2822241.0017243.97246.50521,2760.02%
2022/11/2535247.2626246.35245.50920,8800.04%
2022/11/2421225.9525225.36239.00-420,189-0.02%
2022/11/2339211.8529213.29217.501019,4650.05%
2022/11/2213193.42154192.07198.00-14118,795-0.75% 大賣/鉅額交易
2022/11/213188.337190.57192.00-418,766-0.02%
2022/11/1830180.5340185.43187.00-1018,572-0.05%
2022/11/1716175.1320174.63174.00-418,131-0.02%
2022/11/1614171.6811173.27170.00318,0630.02%
2022/11/153169.337172.36169.00-418,102-0.02%
2022/11/144168.885170.40171.00-118,652-0.01%
2022/11/112166.2523.3168.62171.50-21.318,760-0.11%
2022/11/1022158.3418158.58156.00419,1330.02%
2022/11/091161.505.1161.48162.50-4.119,230-0.02%
2022/11/0818163.3311160.41159.50719,2610.04%
2022/11/072160.002160.00159.50019,2030.00%
2022/11/045163.4000.00159.00519,2780.03%
2022/11/034162.135161.40163.00-119,264-0.01%
2022/11/013157.0000.00158.50319,1810.02%
2022/10/311156.501155.98154.50019,1070.00%
2022/10/282149.501152.00151.00119,0400.01%
2022/10/273146.001149.50149.50218,9600.01%
2022/10/261139.501143.50143.00018,8820.00%
2022/10/2500.001144.00143.00-118,760-0.01%
2022/10/217150.4300.00146.50718,6720.04%
2022/10/201146.001149.00155.00018,7030.00%
2022/10/193152.336153.33153.00-318,786-0.02%
2022/10/188151.445151.60153.00319,1820.02%
2022/10/1713145.273144.67148.501019,2890.05%
2022/10/145153.904154.63153.00119,1100.01%
2022/10/1314156.618.4153.20148.505.618,7900.03%
2022/10/1219.1163.0310163.10161.509.118,4890.05%
2022/10/119165.448161.44159.50118,2860.01%
2022/10/077169.644169.88168.00318,0300.02%
2022/10/067170.077.1169.92172.00-0.117,8760.00%
2022/10/055.4169.818168.88170.50-2.617,793-0.01%
2022/10/044165.884168.63167.00017,6170.00%
2022/10/036159.674158.63157.50217,5900.01%
2022/09/306161.584158.75162.50217,6880.01%
2022/09/2921160.362161.00158.001917,6670.11%
2022/09/2825159.626156.42154.001917,4940.11%
2022/09/2766160.1116160.09166.005017,4820.29%
2022/09/2626164.5424162.85162.00217,3070.01%
2022/09/236168.438164.75166.00-217,314-0.01%
2022/09/225175.105.1173.53174.00-0.117,4730.00%
2022/09/219168.335169.80169.00417,5660.02%
2022/09/203168.004170.75173.50-117,686-0.01%
2022/09/1912167.502163.50163.001017,5830.06%
2022/09/1611170.772167.25171.00917,5730.05%
2022/09/1541170.5235168.76168.00617,6210.03%
2022/09/1428165.88142165.18170.00-11417,559-0.65% 大賣/鉅額交易
2022/09/132162.752164.50165.00017,4290.00%
2022/09/1216157.0615.2158.86164.000.817,6440.00%
2022/09/0822.2151.6425152.94154.00-2.817,765-0.02%
2022/09/0747153.396152.08151.504117,8250.23%
2022/09/06145158.89157154.00154.00-1217,954-0.07% 大買/大賣/
2022/09/05129.1172.60123169.10166.506.117,6910.03% 大買/大賣/
2022/09/02105174.3640.4170.27170.0064.617,7380.36% 大買/
2022/09/016.4171.482169.50169.004.417,7370.02%
2022/08/3125177.982.3177.08173.5022.718,0900.13%
2022/08/3010173.403173.00174.00718,3610.04%
2022/08/298.1171.6723169.33169.50-14.918,399-0.08%
2022/08/2625181.7814.2180.70176.0010.818,1890.06%
2022/08/2510174.2014175.89175.50-417,591-0.02%
2022/08/246178.426177.08174.00017,3250.00%
2022/08/231.4177.861177.00176.000.416,9990.00%
2022/08/2215183.0715.1186.56180.00-0.116,6810.00%
2022/08/198.1186.4220187.83184.50-11.916,210-0.07%
2022/08/1822175.3926.2177.72184.50-4.215,635-0.03%
2022/08/1747166.6141165.79168.00615,2270.04%
2022/08/1617159.4718152.78161.50-114,415-0.01%
2022/08/123143.003143.00145.00014,2460.00%
2022/08/114144.753144.67143.00114,6310.01%
2022/08/1013145.658145.88148.00514,7090.03%
2022/08/091142.501142.00141.50014,6850.00%
2022/08/081142.501143.00143.00014,7000.00%
2022/08/051139.002140.00142.00-114,683-0.01%
2022/08/043131.5013133.85135.00-1014,680-0.07%
2022/08/037134.217133.64133.50014,6380.00%
2022/07/292142.252140.75141.50014,5750.00%
2022/07/281142.001141.50141.50014,5500.00%
2022/07/272143.252140.50141.50014,5040.00%
2022/07/262146.001143.50142.00114,3710.01%
2022/07/2525148.9615147.40149.501014,0730.07%
2022/07/225142.608143.44144.50-313,539-0.02%
2022/07/212131.753133.67135.00-113,243-0.01%
2022/07/201131.5000.00130.00113,2330.01%
2022/07/193131.174133.75130.00-113,290-0.01%
2022/07/1810130.258131.06130.00213,2420.02%
2022/07/1513134.2312132.38131.00113,1650.01%
2022/07/143137.001136.50137.00213,0570.02%
2022/07/131138.002140.25139.50-113,098-0.01%
2022/07/1211135.4510135.05135.00113,1020.01%
2022/07/1112135.9214136.75139.00-213,132-0.02%
2022/07/083138.8311136.23135.00-812,878-0.06%
2022/07/0712144.501144.00146.001112,7170.09%
2022/07/064148.502147.50143.50212,5980.02%
2022/07/054141.506141.83148.00-212,548-0.02%
2022/07/0419.2140.554138.88141.5015.212,5050.12%
2022/07/0111.3145.7400.00142.5011.312,6540.09%
2022/06/305155.906153.75153.50-112,449-0.01%
2022/06/2915158.9026152.67157.50-1112,114-0.09%
2022/06/288152.888149.06148.50011,8460.00%
2022/06/272149.003150.83151.50-111,681-0.01%
2022/06/244143.634144.38145.00012,0690.00%
2022/06/2321140.9832142.14143.50-1112,214-0.09%
2022/06/2216139.6613137.23138.00312,6410.02%
2022/06/2110142.903144.83146.00712,6010.06%
2022/06/208.5145.8813142.27139.00-4.512,569-0.04%
2022/06/176144.006144.67146.50012,1810.00%
2022/06/164140.5014139.50137.00-1011,966-0.08%
2022/06/155141.704142.38140.00112,0540.01%
2022/06/142.5137.202136.50136.500.511,7690.00%
2022/06/136144.751140.50143.00511,5470.04%
2022/06/103147.173148.33152.00011,2720.00%
2022/06/0916146.1618144.67145.50-211,067-0.02%
2022/06/0817142.5615.6142.11145.501.410,6030.01%
2022/06/0713132.1526.1134.45139.50-13.110,082-0.13%
2022/06/015128.405126.50126.00010,2360.00%
2022/05/313127.332127.50128.50110,3830.01%
2022/05/3011.1126.462127.00128.009.110,5710.09%
2022/05/272129.252126.75126.50010,9690.00%
2022/05/2611.1132.1710129.75129.001.111,2800.01%
2022/05/256130.509131.50131.50-311,444-0.03%
2022/05/243128.8314127.89127.50-1111,693-0.09%
2022/05/2316130.475130.70130.501111,6770.09%
2022/05/207130.503129.83129.50411,6280.03%
2022/05/195126.5015126.87131.50-1011,430-0.09%
2022/05/188120.7566124.07129.00-5810,988-0.53%
2022/05/1724120.506120.17117.501810,8080.17%
2022/05/165119.604120.75119.00110,6990.01%
2022/05/1300.003118.00117.50-310,620-0.03%
2022/05/124113.632114.00111.00210,5500.02%
2022/05/1100.001116.50115.50-110,493-0.01%
2022/05/102114.751115.00115.00110,4650.01%
2022/05/091118.5000.00117.00110,4150.01%
2022/05/061114.001118.00118.00010,3990.00%
2022/05/053119.002118.50119.00110,3530.01%
2022/05/041116.000.5116.00115.500.510,3220.00%
2022/05/035118.501120.00119.00410,2840.04%
2022/04/291117.001116.50116.50010,2210.00%
2022/04/287115.792115.50115.00510,2230.05%
2022/04/271116.505117.10116.50-410,192-0.04%
2022/04/267117.2900.00115.50710,1120.07%
2022/04/2532.3120.654120.63118.0028.310,0210.28%
2022/04/221131.001132.50131.0009,8960.00%
2022/04/216131.255131.80134.5019,8250.01%
2022/04/209130.441133.50130.0089,7470.08%
2022/04/1917133.1814134.04133.5039,6820.03%
2022/04/1820130.286131.08132.50149,4890.15%
2022/04/152129.505131.90126.50-39,301-0.03%
2022/04/132128.5024127.90129.50-229,004-0.24%
2022/04/1229126.3400.00123.50298,8480.33%
2022/04/113124.1700.00124.5038,7620.03%
2022/04/084127.131128.50129.0038,6520.03%
2022/04/077135.9319132.55128.50-128,453-0.14%
2022/04/013.2132.38174.1132.50130.50-170.97,998-2.14% 大賣/鉅額交易
2022/03/3111132.6810134.20135.5017,8250.01%
2022/03/303134.334135.00133.50-17,527-0.01%
2022/03/2913.1134.0912133.00133.001.17,2360.02%
2022/03/281126.0011127.27125.00-106,597-0.15%
2022/03/2530124.7814127.14124.50166,2040.26%
2022/03/244117.636117.17121.00-25,562-0.04%
2022/03/236111.582111.50112.0045,3640.07%
2022/03/222117.002115.00117.5005,2080.00%
2022/03/212117.753116.17117.00-15,168-0.02%
2022/03/187110.366112.50114.0014,9360.02%
2022/03/1700.005107.30108.50-54,691-0.11%
2022/03/161101.00199.0099.0004,5740.00%
2022/03/151101.5000.0099.7014,5670.02%
2022/03/14298.65199.20101.5014,5440.02%
2022/03/1100.0032102.00102.50-324,585-0.70%
2022/03/103107.001107.50107.0024,5230.04%
2022/03/091105.0000.00103.0014,4140.02%
2022/03/083106.502101.75101.5014,5050.02%
2022/03/070.2109.002108.75106.00-1.84,375-0.04%
2022/03/0411115.456114.58112.5054,2280.12%
2022/03/032116.002116.25115.5004,1090.00%
2022/03/023.3115.562114.75118.001.33,9320.03%
2022/03/018111.759112.22114.00-13,615-0.03%
2022/02/253111.006110.42111.50-33,327-0.09%
2022/02/249102.9494103.75103.00-853,034-2.80%
2022/02/2300.006102.50102.50-62,740-0.22%
2022/02/17189.50190.5090.7003,0210.00%
2022/02/09590.5000.0090.2052,9870.17%
2022/01/26587.0000.0085.7052,9480.17%
2022/01/2000.00187.5087.70-12,906-0.03%
2022/01/18589.2000.0088.2052,9340.17%
2022/01/17587.5000.0089.0053,0270.17%
2022/01/141086.62387.2087.1073,0220.23%
2022/01/1300.00290.5589.60-23,007-0.07%
2022/01/1200.00289.5089.40-23,017-0.07%
2022/01/07292.1500.0091.5022,9830.07%
2022/01/0600.00295.7095.90-22,945-0.07%
2022/01/05197.2000.0096.1012,9500.03%
2022/01/0400.00196.2096.30-12,958-0.03%
2021/12/248097.9200.0096.20803,1482.54%
2021/12/22298.3000.0097.8023,1970.06%
2021/12/16298.00197.4097.2013,2360.03%
2021/12/15299.1500.0098.2023,1920.06%
2021/12/133101.3312100.92100.50-93,079-0.29%
2021/12/101097.00197.5097.6092,9840.30%
2021/12/08296.75396.4796.00-12,953-0.03%
2021/12/0700.00196.6096.30-12,905-0.03%
2021/12/066100.1300.00100.5062,7630.22%
2021/12/031102.5000.00103.0012,7400.04%
2021/12/023102.1700.00102.0032,7290.11%
2021/12/011110.0000.00112.5012,5500.04%
2021/11/261112.002110.75109.50-12,501-0.04%
2021/11/254114.131113.00112.5032,4720.12%
2021/11/247114.718113.88114.50-12,376-0.04%
2021/11/232110.501112.50108.0012,3150.04%
2021/11/222109.752109.00111.5002,2590.00%
2021/11/191114.001115.50114.5002,2410.00%
2021/11/183114.333114.83117.0002,0860.00%
2021/11/172104.252101.35106.5001,9770.00%
2021/11/1500.001.195.1496.30-1.12,070-0.05%
2021/11/12192.3000.0092.0012,1360.05%
2021/11/1100.000.193.3092.00-0.12,1660.00%
2021/11/090.193.0000.0094.500.12,2940.01%
2021/11/03196.0000.0096.1012,4080.04%
2021/11/01196.005.198.3197.20-4.12,500-0.17%
2021/10/28492.6000.0092.7042,6830.15%
2021/10/270.292.5000.0091.900.22,7340.01%
2021/10/26191.90193.6093.0002,7810.00%
2021/10/121100.50299.90100.00-13,961-0.03%
2021/10/0800.001.399.46100.50-1.34,075-0.03%
2021/10/07194.10194.8096.5004,1420.00%
2021/10/060.194.8000.0092.700.14,3100.00%
2021/10/05296.7500.0096.4024,5510.04%
2021/10/04198.5000.0096.0014,5910.02%
2021/10/013105.503104.33104.0004,5490.00%
2021/09/302.2105.4500.00108.002.24,5370.05%
2021/09/292102.003100.50100.50-14,512-0.02%
2021/09/284103.753.2104.12104.000.84,5390.02%
2021/09/278102.755102.00102.0034,5360.07%
2021/09/1700.000.1100.50102.00-0.14,8950.00%
2021/09/1400.000103.00102.0004,8850.00%
2021/09/1300.000.2101.00101.00-0.24,8850.00%
2021/09/1000.000.1102.50103.00-0.14,8820.00%
2021/09/031104.502106.50105.50-14,963-0.02%
2021/08/3100.002.2106.50107.50-2.24,979-0.04%
2021/08/301106.500.6105.50105.000.45,0090.01%
2021/08/261106.001107.00106.5005,0100.00%
2021/08/2500.001.2106.54107.00-1.25,020-0.02%
2021/08/241101.501102.00103.0005,0110.00%
2021/08/193107.3300.00101.5035,0450.06%
2021/08/183.2109.973.7110.38112.50-0.55,022-0.01%
2021/08/173115.002115.50113.5015,0090.02%
2021/08/163115.333118.00116.5005,1070.00%
2021/08/1311122.0500.00122.00115,1510.21%
2021/08/122135.5000.00135.5025,3040.04%
2021/08/111131.001136.00135.0005,4470.00%
2021/08/061139.0000.00137.0015,6090.02%
2021/08/051136.001138.00138.0005,6090.00%
2021/08/048148.254142.00141.0045,5360.07%
2021/07/301145.5000.00146.5015,2680.02%
2021/07/272150.501150.50148.5015,0590.02%
2021/07/2600.000.2153.00153.00-0.25,0120.00%
2021/07/239.2148.6800.00146.009.24,9360.19%
2021/07/2214149.254149.00152.00104,8410.21%
2021/07/213144.673146.83154.5004,6710.00%
2021/07/2010145.953146.67140.5074,4950.16%
2021/07/192138.758138.06147.50-64,184-0.14%
2021/07/1612131.001132.50134.50114,0240.27%
2021/07/152131.5000.00127.5023,9250.05%
2021/07/146129.0800.00128.5063,8010.16%
2021/07/133125.835126.50127.00-23,717-0.05%
2021/07/125119.801125.00122.0043,5220.11%
2021/07/091106.001114.00114.0003,2430.00%
2021/07/085105.5000.00104.0053,1830.16%
2021/07/0736104.1400.00107.50363,1711.14%
2021/07/0600.001108.00107.00-13,134-0.03%
2021/07/051104.0000.00105.0013,0890.03%
2021/06/2900.00194.7096.90-12,721-0.04%
2021/06/23286.0000.0085.3022,5550.08%
2021/06/21282.8000.0082.6022,5610.08%
2021/06/17284.4000.0085.6022,5420.08%
2021/06/16285.5000.0085.3022,5360.08%
2021/06/08290.4500.0090.8022,3480.09%
2021/06/0700.00290.6090.80-22,360-0.08%
2021/06/03289.1000.0088.8022,2990.09%
2021/06/0200.001090.5290.40-102,264-0.44%
2021/06/01490.9800.0092.3042,2320.18%
2021/05/28394.77296.4094.9012,1360.05%
2021/05/26292.5000.0092.2021,9790.10%
2021/05/25892.5500.0093.2081,9390.41%
2021/05/246194.3200.0092.10611,8653.27%
2021/05/2100.00290.4591.00-21,751-0.11%
2021/05/20186.801093.1486.00-91,631-0.55%
2021/05/191089.495487.9488.00-441,454-3.03%
2021/05/181084.701081.8083.9001,3270.00%
2021/05/171480.4200.0082.50141,2121.15%
2021/05/10175.4000.0076.0011,0340.10%
2021/05/04873.9000.0074.1081,0350.77%
2021/04/28281.30181.8081.3011,0270.10%
2021/04/22281.9000.0079.7021,0190.20%
2021/04/21581.6600.0081.4051,0090.50%
2021/04/2000.00183.2083.00-11,004-0.10%
2021/04/1900.00883.9183.70-81,000-0.80%
2021/04/14581.8400.0081.8059670.52%
2021/04/13883.00282.4581.4069550.63%
2021/04/12981.9300.0082.7099350.96%
2021/04/09280.3000.0081.0029090.22%
2021/04/08181.10181.4081.4009010.00%
2021/04/07179.00179.7080.1008810.00%
2021/04/01177.7000.0077.8018650.12%
2021/03/3100.00377.2077.70-3855-0.35%
2021/03/30176.6000.0076.5018320.12%
2021/03/29276.3000.0076.0028230.24%
2021/03/2400.001274.7075.90-12811-1.48%
2021/03/18274.2000.0074.0027930.25%
2021/03/12674.4700.0074.4068020.75%
2021/03/10473.0800.0072.8047840.51%
2021/02/1700.00369.1069.70-3838-0.36%
2021/02/02367.6000.0067.0039240.32%
2021/01/2900.00168.0067.50-1919-0.11%
2021/01/28168.5000.0068.4019250.11%
2021/01/27670.40669.5069.8009630.00%
2021/01/2600.00570.5070.40-5962-0.52%
2021/01/25669.77170.8070.7059600.52%
2021/01/22169.80269.2069.20-1950-0.11%
2021/01/1500.004075.0074.20-40932-4.29%
2021/01/13177.8000.0077.6019180.11%
2020/12/30579.7000.0079.2059250.54%
2020/12/231081.9500.0081.60101,0970.91%
2020/12/21183.6000.0083.3011,1910.08%
2020/12/07184.0000.0083.8011,4260.07%
2020/12/04383.6000.0084.5031,4870.20%
2020/12/03483.9000.0083.8041,4890.27%
2020/12/02684.2000.0084.2061,4870.40%
2020/11/27185.8000.0085.8011,4560.07%
2020/11/26285.8000.0086.1021,4680.14%
2020/11/24786.9700.0085.3071,4760.47%
2020/11/23286.40587.8488.50-31,456-0.21%
2020/11/2000.001288.2386.50-121,460-0.82%
2020/11/18186.4000.0086.0011,4170.07%
2020/11/17485.53185.5085.8031,4180.21%
2020/11/16283.9000.0084.8021,4440.14%
2020/11/13386.9300.0084.6031,4600.21%
2020/11/1200.00685.3085.40-61,455-0.41%
2020/11/10483.9500.0084.2041,4620.27%
2020/11/09183.10283.3083.30-11,450-0.07%
2020/11/05183.1000.0082.8011,4810.07%
2020/11/0400.003082.9082.50-301,473-2.04%
2020/10/292080.4000.0080.40201,4481.38%
2020/10/27181.60181.6081.8001,4490.00%
2020/10/08280.1000.0080.2021,6480.12%
2020/10/07180.9000.0080.5011,6710.06%
2020/10/05181.3000.0081.1011,7770.06%
2020/09/28481.80584.3081.10-11,913-0.05%
2020/09/25682.8800.0079.8061,7700.34%
2020/09/24982.681383.6084.40-41,748-0.23%
2020/09/23681.3700.0080.9061,7210.35%
2020/09/22182.3000.0081.8011,7280.06%
2020/09/21484.6000.0084.3041,7200.23%
2020/09/1800.00385.3085.00-31,740-0.17%
2020/09/17283.80583.1082.80-31,852-0.16%
2020/09/16182.40882.5482.40-71,873-0.37%
2020/09/15682.9300.0082.1061,8900.32%
2020/09/14780.10681.2082.1011,8940.05%
2020/09/09983.32582.6882.7041,9310.21%
2020/09/0800.00680.4080.60-61,912-0.31%
2020/09/07679.8500.0078.9061,9300.31%
2020/09/0200.005580.7880.80-552,029-2.71%
2020/09/01581.5000.0081.7052,0380.25%
2020/08/2800.002581.3280.80-252,112-1.18%
2020/08/272580.40380.1780.30222,1371.03%
2020/08/26380.802180.5781.10-182,137-0.84%
2020/08/241877.4200.0077.50182,1240.85%
2020/08/21377.1000.0077.4032,1370.14%
2020/08/201376.7400.0076.60132,1590.60%
2020/08/19283.20382.8081.70-12,219-0.05%
2020/08/18281.8000.0082.5022,2260.09%
2020/08/17282.201181.4082.00-92,250-0.40%
2020/08/14778.1900.0078.3072,2310.31%
2020/08/12878.2500.0078.2082,2770.35%
2020/08/11180.601480.3478.30-132,303-0.56%
2020/08/10178.6000.0078.5012,2880.04%
2020/08/071578.6400.0078.70152,3120.65%
2020/08/06179.80379.7078.70-22,326-0.09%
2020/08/05179.7000.0080.0012,3390.04%
2020/07/3000.00978.7478.30-92,635-0.34%
2020/07/28176.5000.0076.4012,7330.04%
2020/07/271777.85078.2078.20172,8070.61%
2020/07/24381.8300.0080.5032,7990.11%
2020/07/23482.4500.0082.2042,8170.14%
2020/07/2200.001584.0083.90-152,837-0.53%
2020/07/21282.1500.0082.0022,8310.07%
2020/07/201180.0400.0081.40112,8520.39%
2020/07/17581.1400.0079.6052,8560.18%
2020/07/15383.7300.0082.5032,9010.10%
2020/07/14985.8000.0084.8092,9120.31%
2020/07/13486.881086.0985.40-62,912-0.21%
2020/07/10984.9100.0084.4092,8980.31%
2020/07/0900.003186.0587.50-312,857-1.08%
2020/07/08483.1000.0083.6042,8140.14%
2020/07/07181.6000.0081.3012,8220.04%
2020/07/0300.00183.1082.00-12,912-0.03%
2020/07/02185.2000.0083.6012,9250.03%
2020/06/291583.67183.8083.20142,9620.47%
2020/06/24587.4600.0085.1052,9460.17%
2020/06/22282.0000.0081.4022,8210.07%
2020/06/19581.8600.0081.5052,8100.18%
2020/06/1600.001182.5083.00-112,815-0.39%
2020/06/15282.2000.0081.6022,8190.07%
2020/06/12277.5000.0078.4022,8750.07%
2020/06/1100.00280.1079.00-22,899-0.07%
2020/06/10282.6500.0083.0022,9320.07%
2020/06/09382.7300.0083.1032,9490.10%
2020/06/08281.901181.6081.60-92,983-0.30%
2020/06/05182.00283.0082.40-13,019-0.03%
2020/06/04181.1000.0082.5012,9900.03%
2020/06/0300.002780.5280.30-273,022-0.89%
2020/06/01279.0000.0079.0023,0140.07%
2020/05/28178.7000.0078.1013,0980.03%
2020/05/27279.7000.0079.7023,0960.06%
2020/05/26180.60181.0080.1003,0830.00%
2020/05/25178.5000.0078.8012,9870.03%
2020/05/22178.4000.0077.8012,9620.03%
2020/05/18777.5300.0077.5072,8850.24%
2020/05/14177.5000.0075.1012,8690.03%
2020/05/11678.5000.0078.2062,8660.21%
2020/05/082079.0500.0077.40202,8740.70%
2020/05/0700.002980.8181.20-292,834-1.02%
2020/05/06484.7000.0081.4042,8060.14%
2020/05/04172.00173.6074.5002,6330.00%
2020/04/301574.3300.0074.90152,6400.57%
2020/04/291072.4500.0072.80102,5960.39%
2020/04/28271.80572.8072.00-32,618-0.11%
2020/04/27371.20271.0071.2012,6560.04%
2020/04/23270.50170.5070.8012,6700.04%
2020/04/21367.5700.0067.3032,6930.11%
2020/04/2000.00971.6071.40-92,725-0.33%
2020/04/17370.3000.0070.3032,9320.10%
2020/04/16671.3000.0071.5062,9510.20%
2020/04/1400.002869.5069.70-282,954-0.95%
2020/04/13269.3000.0068.3022,9810.07%
2020/04/101568.941568.7968.7002,9510.00%
2020/04/09668.40168.4069.1053,0020.17%
2020/04/0800.00363.3064.10-32,955-0.10%
2020/04/07363.77163.6063.8023,1150.06%
2020/04/0100.00960.8060.90-93,158-0.28%
2020/03/31659.8800.0060.2063,1640.19%
2020/03/301156.8600.0058.00113,1640.35%
2020/03/27455.5500.0057.5043,2390.12%
2020/03/261251.5900.0053.40123,1830.38%
2020/03/2500.00952.5452.90-93,148-0.29%
2020/03/2400.00346.6548.10-33,151-0.10%
2020/03/23744.6200.0044.5573,1550.22%
2020/03/20450.38150.0049.5033,1340.10%
2020/03/19247.7000.0047.7023,1130.06%
2020/03/1300.00572.0072.50-52,948-0.17%
2020/03/11389.0000.0088.7032,8990.10%
2020/03/09396.0000.0094.7032,8880.10%
2020/03/0400.00295.0094.40-23,053-0.07%
2020/03/0200.00587.6088.30-53,082-0.16%
2020/02/21293.6000.0093.2023,3710.06%
2020/02/1900.00194.0093.60-13,438-0.03%
2020/02/1700.00393.9093.00-33,525-0.09%
2020/02/1000.00389.6089.80-33,787-0.08%
2020/02/07390.032.389.2188.700.73,8560.02%
2020/02/06290.4000.0090.2023,8540.05%
2020/02/05391.1000.0090.8033,9680.08%
2020/02/0400.00390.5090.10-33,969-0.08%
2020/02/03387.8000.0088.0033,9410.08%
2020/01/31291.8500.0091.5023,9200.05%
2020/01/30199.5000.0093.6013,9350.03%
2020/01/203105.5000.00104.0033,9520.08%
2020/01/151106.0000.00105.5013,8730.03%
2020/01/1400.001108.00107.00-13,844-0.03%
2020/01/135118.001113.50109.0043,7980.11%
2020/01/101115.5000.00114.5013,5770.03%
2020/01/074109.001109.50108.0033,5300.08%
2020/01/061.1115.7000.00113.501.13,4790.03%
2020/01/031.1119.151116.00116.500.13,4500.00%
2020/01/022117.504116.50117.50-23,391-0.06%
2019/12/3100.001116.00115.00-13,371-0.03%
2019/12/301114.0000.00115.0013,2050.03%
2019/12/2700.006111.75110.50-63,201-0.19%
2019/12/2400.002112.00111.00-23,346-0.06%
2019/12/236111.6700.00113.0063,3200.18%
2019/12/102112.0000.00111.5023,1820.06%
2019/12/061111.5000.00111.5013,2520.03%
2019/11/262115.002115.50115.0003,3050.00%
2019/11/181111.002110.25112.00-13,200-0.03%
2019/11/141106.0000.00102.5013,1540.03%
2019/11/1300.004108.13106.50-43,122-0.13%
2019/11/123109.0000.00109.5033,1570.10%
2019/11/1100.001106.00105.50-13,147-0.03%
2019/11/081107.004106.38105.50-33,212-0.09%
2019/11/071107.5000.00106.0013,1540.03%
2019/11/0600.002105.00106.50-23,147-0.06%
2019/11/053105.331106.00107.0023,1000.06%
2019/11/041102.001102.00102.5003,0600.00%
2019/11/0100.001101.00101.50-13,113-0.03%
2019/10/31199.9000.0097.5013,0970.03%
2019/10/301100.002100.2599.00-13,173-0.03%
2019/10/2800.00596.5096.60-53,349-0.15%
2019/10/2500.00597.5096.00-53,348-0.15%
2019/10/24296.90396.4096.80-13,349-0.03%
2019/10/23196.2000.0095.2013,3370.03%
2019/10/15191.40191.5091.0003,6370.00%
2019/10/14692.9500.0092.6063,7940.16%
2019/10/08194.4000.0094.4014,0320.02%
2019/10/03596.3000.0096.0054,1470.12%
2019/10/02197.0000.0097.0014,2350.02%
2019/09/25297.85398.2799.10-14,626-0.02%
2019/09/24195.8000.0096.1014,6360.02%
2019/09/17296.40297.1096.3004,9520.00%
2019/09/1600.001894.9495.10-185,076-0.35%
2019/09/09199.3000.0099.5015,7250.02%
2019/09/05199.5000.0099.4015,9860.02%
2019/08/2900.006100.0898.80-66,064-0.10%
2019/08/28698.4200.0099.5066,0500.10%
2019/08/26298.10296.5096.1006,1360.00%
2019/08/19694.73894.7495.30-26,310-0.03%
2019/08/16292.30292.1591.5006,3890.00%
2019/08/15192.4000.0092.5016,5090.02%
2019/08/14298.20196.4096.4016,5320.02%
2019/08/13598.52699.9898.00-16,534-0.02%
2019/08/02399.73299.1098.4016,9040.01%
2019/08/01199.80199.0099.0006,9050.00%
2019/07/31499.254101.0098.8006,8880.00%
2019/07/302113.2500.00108.5026,6700.03%
2019/07/2300.002121.00121.00-26,929-0.03%
2019/07/2200.001121.00121.50-17,018-0.01%
2019/07/1900.003122.00120.50-37,121-0.04%
2019/07/181124.0000.00122.5017,1410.01%
2019/07/171123.5000.00124.0017,1990.01%
2019/07/161122.503124.50124.00-27,198-0.03%
2019/07/154120.254121.75122.0007,0430.00%
2019/07/125117.809117.39117.00-46,933-0.06%
2019/07/101116.504116.88117.00-37,052-0.04%
2019/07/0900.001115.00115.00-17,262-0.01%
2019/07/082116.2500.00115.0027,3850.03%
2019/07/0500.001118.00120.00-17,655-0.01%
2019/07/037118.431118.00118.0067,8300.08%
2019/07/024117.636118.33117.00-27,847-0.03%
2019/07/015112.406112.00112.00-17,776-0.01%
2019/06/282112.502111.50111.5007,8960.00%
2019/06/2700.001112.00113.00-17,985-0.01%
2019/06/266110.503111.00111.0038,0500.04%
2019/06/252113.002112.50112.0008,1320.00%
2019/06/241113.001114.50113.5008,2410.00%
2019/06/211117.001116.00116.0008,3070.00%
2019/06/185111.604110.75110.5018,3900.01%
2019/06/176110.5010111.25112.50-48,383-0.05%
2019/06/1415106.609106.83107.0068,2550.07%
2019/06/133103.003103.50102.5008,1480.00%
2019/06/052102.002101.0098.5009,2610.00%
2019/06/035101.8010103.70100.50-59,497-0.05%
2019/05/302104.752105.00104.0009,6310.00%
2019/05/296106.423107.00105.0039,7840.03%
2019/05/2800.003108.50108.50-39,943-0.03%
2019/05/245106.0015107.50104.50-1010,059-0.10%
2019/05/2310102.559102.67105.0019,9460.01%
2019/05/223103.508102.31101.50-59,930-0.05%
2019/05/21497.80598.52100.00-19,909-0.01%
2019/05/20399.57398.7397.80010,0890.00%
2019/05/174100.203100.7799.80110,3020.01%
2019/05/166103.757103.21100.00-110,309-0.01%
2019/05/15197.801102.00102.00010,1450.00%
2019/05/1300.002092.4091.50-2010,344-0.19%
2019/05/10191.90191.1091.50010,4860.00%
2019/05/09191.70197.7092.70010,5090.00%
2019/05/08199.9000.0097.80110,6500.01%
2019/05/0200.00292.3094.80-210,931-0.02%
2019/04/30193.50194.0094.00010,8970.00%
2019/04/29691.63391.5389.80310,7710.03%
2019/04/26198.2000.0095.00110,6510.01%
2019/04/252299.6700.0098.002210,5560.21%
2019/04/2310110.5020109.25110.00-1010,323-0.10%
2019/04/2211106.683103.33105.50810,1620.08%
2019/04/171108.002109.25106.50-110,075-0.01%
2019/04/161105.504106.75105.50-310,023-0.03%
2019/04/157109.2100.00105.5079,9130.07%
2019/04/122113.253113.67112.50-19,713-0.01%
2019/04/1125110.8825112.54110.5009,6130.00%
2019/04/102115.0000.00117.0029,3010.02%
2019/04/092114.001115.50113.0019,1700.01%
2019/04/0817115.4400.00113.00179,0230.19%
2019/04/032120.503120.67120.00-18,840-0.01%
2019/04/024116.759116.72115.50-58,605-0.06%
2019/04/019121.282123.25117.5078,4230.08%
2019/03/294123.251124.50121.5038,2900.04%
2019/03/289125.891123.50125.0088,2140.10%
2019/03/276126.831126.50125.0058,1730.06%
2019/03/262132.5000.00131.0028,1530.02%
2019/03/2500.002132.75135.50-28,054-0.02%
2019/03/205127.305128.40131.0007,7180.00%
2019/03/196127.679128.83126.00-37,683-0.04%
2019/03/181126.0000.00124.5017,5620.01%
2019/03/159124.899122.89125.0007,6410.00%
2019/03/1400.002124.00127.00-27,503-0.03%
2019/03/131128.001120.00123.0007,5580.00%
2019/03/122117.501118.50118.5017,1030.01%
2019/03/081109.501106.00111.5006,8360.00%
2019/03/075111.606112.17108.00-16,888-0.01%
2019/03/061107.002108.25111.00-16,788-0.01%
2019/03/0511106.8610106.00105.5016,7260.01%
2019/03/043106.002105.00103.5016,7410.01%
2019/02/272100.001106.00106.0016,6530.02%
2019/02/2600.00197.8096.50-16,614-0.02%
2019/02/251499.931296.2096.2026,8690.03%
2019/02/2200.001103.50106.00-16,893-0.01%
2019/02/216109.006106.50106.5006,8470.00%
2019/02/204109.506109.25111.00-26,946-0.03%
2019/02/1935106.8732107.47109.0036,8870.04%
2019/02/189102.4318100.49107.00-96,640-0.14%
2019/02/151198.371398.2597.30-26,388-0.03%
2019/02/14696.47597.9697.4016,2910.02%
2019/02/133298.122498.8399.1086,1870.13%
2019/02/12394.33394.4795.8006,0320.00%
2019/02/11287.85489.8891.00-25,808-0.03%
2019/01/3000.00184.2082.80-15,644-0.02%
2019/01/29182.5000.0083.8015,6050.02%
2019/01/25181.101281.4180.80-115,397-0.20%
2019/01/24179.20579.2079.90-45,292-0.08%
2019/01/23376.0000.0076.2035,1810.06%
2019/01/18473.33372.7772.5015,3890.02%
2019/01/16272.25372.3072.00-15,672-0.02%
2019/01/11274.70174.1072.2016,0890.02%
2019/01/10476.48376.1076.3016,2090.02%
2019/01/09276.25277.0076.0006,4550.00%
2019/01/04477.05776.8175.70-36,930-0.04%
2019/01/02677.27377.3077.3037,1510.04%
2018/12/2400.00173.1074.20-17,653-0.01%
2018/12/2200.00172.1072.50-17,636-0.01%
2018/12/2100.00172.7073.50-17,630-0.01%
2018/12/2000.00971.3873.40-97,589-0.12%
2018/12/19573.00776.2771.30-27,486-0.03%
2018/12/1700.00381.0080.90-37,298-0.04%
2018/12/141481.3400.0079.20147,2830.19%
2018/12/1300.001081.3080.70-107,234-0.14%
2018/12/12281.90282.3581.6007,1860.00%
2018/12/1100.00180.5080.00-17,080-0.01%
2018/12/10178.2000.0079.2017,0220.01%
2018/12/07577.98678.2080.20-16,862-0.01%
2018/12/0500.00176.8077.70-16,497-0.02%
2018/12/0400.00178.1077.10-16,469-0.02%
2018/12/03379.30178.7078.8026,4340.03%
2018/11/30577.70578.9478.0006,3710.00%
2018/11/28176.30278.3076.10-16,073-0.02%
2018/11/27977.521376.9378.20-45,967-0.07%
2018/11/261175.4511.175.7876.40-0.15,8450.00%
2018/11/231275.0314.175.9875.60-2.15,714-0.04%
2018/11/22774.51875.0073.80-15,505-0.02%
2018/11/2100.00770.5070.50-75,205-0.13%
2018/11/19164.00164.3064.6004,9350.00%
2018/11/16160.70261.3562.30-14,731-0.02%
2018/11/15157.0000.0056.7014,6490.02%
2018/11/13156.3000.0057.3014,6310.02%
2018/11/09159.0000.0059.4014,6490.02%
2018/11/02161.00161.8060.1004,5800.00%
2018/11/01161.3000.0060.8014,5650.02%
2018/10/31159.0000.0059.7014,5250.02%
2018/10/3000.00259.4059.00-24,504-0.04%
2018/10/29357.63258.5558.7014,4790.02%
2018/10/26561.30262.6560.3034,4170.07%
2018/10/25863.961063.6263.30-24,334-0.05%
2018/10/24564.14364.5763.0024,1790.05%
2018/10/23767.61868.2065.90-14,012-0.02%
2018/10/22167.80267.3566.20-13,782-0.03%
2018/10/19365.90565.9267.60-23,731-0.05%
2018/10/18666.57667.0066.0003,6230.00%
2018/10/1700.00466.8567.20-43,478-0.11%
2018/10/16163.7000.0063.4013,2370.03%
2018/10/152065.371965.6965.9013,1520.03%
2018/10/12261.15461.8863.80-22,834-0.07%
2018/10/1100.00557.1258.00-52,746-0.18%
2018/10/09261.0000.0061.0022,6330.08%
2018/10/084561.615961.5962.50-142,566-0.55%
2018/10/052257.251656.2158.3062,2350.27%
2018/10/04152.5000.0053.0012,1060.05%
2018/10/031052.3500.0051.90102,1780.46%
2018/10/0200.00153.6052.80-12,215-0.05%
2018/10/0100.00252.5053.20-22,299-0.09%
2018/09/28251.8000.0051.6022,3430.09%
2018/09/26152.80152.8052.1002,4800.00%
2018/09/1900.001251.0350.70-122,520-0.48%
2018/09/18851.49452.4050.6042,5410.16%
2018/09/17253.0000.0053.0022,5820.08%
2018/09/13351.97252.0552.1012,6460.04%
2018/09/12251.8500.0051.7022,6740.07%
2018/09/10252.20154.8052.6012,7730.04%
2018/09/07459.23255.0055.0022,8560.07%
2018/09/06262.20260.9561.0002,9100.00%
2018/09/0500.00161.0061.10-13,076-0.03%
2018/09/0400.00162.0061.80-13,243-0.03%
2018/09/030.161.5000.0061.600.13,2980.00%
2018/08/31163.0000.0062.4013,4630.03%
2018/08/2800.00163.7062.30-14,051-0.02%
2018/08/24360.73160.5060.4024,6420.04%
2018/08/20462.5300.0063.0044,8130.08%
2018/08/17263.5000.0063.5024,8550.04%
2018/08/16162.60162.9063.5004,8940.00%
2018/08/15164.00462.6862.40-35,003-0.06%
2018/08/14263.90264.6565.0005,0350.00%
2018/08/13363.97167.1063.1025,1220.04%
2018/08/08371.60170.8069.7025,3380.04%
2018/08/0700.00171.3070.40-15,395-0.02%
2018/08/0600.00272.9572.60-25,481-0.04%
2018/08/0300.00172.2071.80-15,493-0.02%
2018/08/02171.4000.0069.0015,6290.02%
2018/07/31267.30367.2767.20-15,789-0.02%
2018/07/27169.70169.6068.5006,1850.00%
2018/07/250.169.00169.4069.00-16,470-0.01%
2018/07/24167.90268.8069.90-16,670-0.01%
2018/07/23267.85167.1067.1016,8800.01%
2018/07/20570.68570.3669.2007,3310.00%
2018/07/19269.4000.0069.0027,5330.03%
2018/07/18370.83170.1069.6027,6900.03%
2018/07/17373.0000.0071.3037,8920.04%
2018/07/16675.25275.3074.7048,3500.05%
2018/07/13172.50272.0072.10-18,375-0.01%
2018/07/12370.63570.2070.90-28,422-0.02%
2018/07/10666.82667.0367.3008,5000.00%
2018/07/09266.302365.3967.80-218,641-0.24%
2018/07/06663.80564.5262.8018,8580.01%
2018/07/051966.50566.3265.10148,9670.16%
2018/07/041370.24267.7567.50119,0710.12%
2018/07/031076.12774.3773.5039,0870.03%
2018/06/29176.50177.5076.8009,0880.00%
2018/06/28777.30277.2076.8059,1370.05%
2018/06/27177.10279.3077.10-19,111-0.01%
2018/06/26779.19279.1578.2059,1090.05%
2018/06/25282.5000.0081.8029,0750.02%
2018/06/22683.72185.5083.3059,1510.05%
2018/06/20183.00284.0082.90-19,071-0.01%
2018/06/19183.20183.5083.3009,0040.00%
2018/06/15884.18284.7083.5068,9520.07%
2018/06/14287.7000.0087.3028,8420.02%
2018/06/13188.70191.0088.2008,7250.00%
2018/06/12290.25187.3087.3018,5430.01%
2018/06/11286.9000.0086.0028,3830.02%
2018/06/08685.88686.2784.9008,3300.00%
2018/06/0700.00191.0089.10-18,154-0.01%
2018/06/060.188.80986.9088.80-97,921-0.11%
2018/06/05289.75390.1388.90-17,773-0.01%
2018/06/04290.801292.0887.10-107,532-0.13%
2018/06/01183.801083.7486.30-97,180-0.13%
2018/05/311476.321674.4978.50-26,909-0.03%
2018/05/301672.571273.0272.0046,8130.06%
2018/05/291273.00272.7072.00106,7630.15%
2018/05/28674.3500.0073.9066,7270.09%
2018/05/25174.60174.9074.0006,6970.00%
2018/05/22274.20274.8073.4006,4310.00%
2018/05/21172.80273.1573.40-16,376-0.02%
2018/05/18276.10176.8074.8016,2690.02%
2018/05/17378.2000.0077.8036,1780.05%
2018/05/16380.3000.0077.3036,0930.05%
2018/05/15180.0000.0079.1015,9740.02%
2018/05/11480.50180.5078.6035,7610.05%
2018/05/08282.50382.5080.90-15,277-0.02%
2018/05/04279.30282.6080.3005,0260.00%
2018/05/0300.00288.7586.10-24,759-0.04%
2018/04/30790.60690.8789.2014,4200.02%
2018/04/27790.41890.8388.80-14,208-0.02%
2018/04/261791.682091.7791.00-33,949-0.08%
2018/04/25686.2000.0088.9063,4710.17%
2018/04/23287.05787.0183.00-53,014-0.17%
2018/04/202182.991482.4681.8072,7870.25%
2018/04/1900.00278.0578.60-22,277-0.09%
2018/04/1600.001371.4471.50-131,902-0.68%
2018/04/13170.80269.9070.50-11,770-0.06%
2018/04/121369.521766.7970.00-41,579-0.25%
2018/04/111063.461263.1865.70-21,255-0.16%
2018/04/101262.771163.6359.8011,0880.09%
2018/04/091159.74357.3760.9089260.86%
2018/04/03255.9500.0055.4028160.24%
2018/03/31455.18555.3655.20-1730-0.14%
2018/03/3000.00153.3052.30-1663-0.15%
2018/03/2800.00152.4053.00-1623-0.16%
2018/03/27156.0000.0053.5015980.17%
2018/03/2600.00253.7053.70-2488-0.41%
2018/03/21348.8500.0048.9034200.71%
2018/03/1500.00647.2747.10-6392-1.53%
2018/03/14146.5000.0046.2013810.26%
2018/03/13145.1000.0045.0513680.27%
2018/03/05143.80143.7543.2003720.00%
2018/02/09141.0000.0041.4014460.22%
2018/02/0600.00144.7044.50-1496-0.20%
2018/01/31148.8000.0048.8015640.18%
2018/01/3000.00149.6549.35-1571-0.17%
2018/01/29150.4000.0050.0016070.16%
2018/01/16151.5000.0050.6016720.15%
2018/01/02151.4000.0051.1016470.15%
【鑫攻略早報】-美時(1795-TW)保瑞(6472-TW)同創歷史新高!威盛(2388-TW)飆漲停!完全命中!!!Anue鉅亨－2024/04/15
...詳全文
美時一枝獨秀午盤漲逾5% 接近歷史高價349.5元UDN聯合新聞網－2024/04/12
美時（1795）12日在生技族群中一枝獨秀，午盤漲逾5%以上，最高價達347元，成交量也超過1.3萬張，人氣相當熱烈。技......詳全文
【鑫攻略早報】再度命中保瑞4天2漲!美時跟漲成關鍵!!Anue鉅亨－2024/04/11
...詳全文
美時 相關文章