冠軍 (1806)-合庫-嘉義券商分點個股進出

台股 » 個股 » 冠軍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠軍

(1806)

可現股當沖

股價
11.30
漲跌
▼0.70
漲幅
-5.83%
成交量
5,965張
產業
上市玻璃類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠軍 (1806)籌碼相關－合庫-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-嘉義券商分點個股進出
合庫-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/20	2	11.40	0	0.00	11.30	2	2,817	0.07%
2024/09/11	0	0.00	1	12.10	12.20	-1	2,630	-0.04%
2024/09/10	1	12.15	0	0.00	11.90	1	2,625	0.04%
2024/09/05	0	0.00	4	12.28	12.25	-4	2,593	-0.15%
2024/09/04	0	0.00	1	11.95	11.75	-1	2,576	-0.04%
2024/08/30	1	11.85	0	0.00	11.75	1	2,593	0.04%
2024/08/27	1	12.10	0	0.00	12.05	1	2,585	0.04%
2024/08/22	0	0.00	2	12.05	12.00	-2	2,597	-0.08%
2024/08/21	1	12.05	0	0.00	12.15	1	2,593	0.04%
2024/08/20	1	12.30	0	0.00	12.20	1	2,590	0.04%
2024/08/16	1	12.55	0	0.00	12.45	1	2,595	0.04%
2024/08/14	0	0.00	5	12.65	12.50	-5	2,557	-0.20%
2024/08/12	1	11.80	0	0.00	11.80	1	2,514	0.04%
2024/08/07	0	0.00	1	11.95	11.70	-1	2,504	-0.04%
2024/08/05	3	11.82	2	12.30	11.60	1	2,486	0.04%
2024/08/02	1	13.05	0	0.00	12.85	1	2,455	0.04%
2024/08/01	1	13.45	1	13.40	13.55	0	2,399	0.00%
2024/07/31	1	13.30	1	13.50	13.15	0	2,370	0.00%
2024/07/30	1	13.35	0	0.00	13.50	1	2,311	0.04%
2024/07/29	1	13.75	6.5	13.90	14.05	-5.5	2,187	-0.25%
2024/07/26	2	12.78	0	0.00	12.80	2	2,041	0.10%
2024/07/23	0	0.00	5	13.05	13.00	-5	2,020	-0.25%
2024/07/22	0	0.00	1	13.15	12.75	-1	1,930	-0.05%
2024/07/18	0	0.00	1	12.60	12.70	-1	1,806	-0.06%
2024/07/17	6	12.96	0	0.00	12.70	6	1,775	0.34%
2024/07/04	0	0.00	8	13.50	12.75	-8	1,428	-0.56%
2024/07/03	8	13.00	41	12.71	13.20	-33	1,325	-2.49%
2024/07/02	43	12.40	2	12.60	12.40	41	1,199	3.42%
2024/07/01	1	11.80	0	0.00	11.90	1	1,046	0.10%
2024/06/28	2	11.50	0	0.00	11.80	2	1,062	0.19%
2024/05/15	0	0.00	5.1	10.60	10.65	-5.1	2,493	-0.20%
2024/05/10	0	0.00	10	11.05	10.90	-10	2,492	-0.40%
2024/05/09	0	0.00	10	11.50	11.40	-10	2,473	-0.40%
2024/05/08	0	0.00	10	11.20	11.25	-10	2,458	-0.41%
2024/04/10	0	0.00	0.9	9.90	10.10	-0.9	2,616	-0.03%
2024/04/03	0.1	9.41	0	0.00	9.41	0.1	2,662	0.00%
2024/04/02	0	0.00	10	9.25	9.39	-10	2,669	-0.37%
2024/03/25	10	11.00	0	0.00	11.05	10	2,802	0.36%
2024/02/29	0	0.00	0.1	12.45	12.50	-0.1	2,637	0.00%
2024/02/26	0	0.00	3	12.45	12.40	-3	2,560	-0.12%
2024/02/23	3	12.55	0	0.00	12.40	3	2,520	0.12%
2024/02/20	3	12.70	2	12.80	12.40	1	2,146	0.05%
2024/02/19	0	0.00	4	12.65	12.80	-4	1,758	-0.23%
2024/01/17	0	0.00	50	10.25	10.35	-50	1,130	-4.42%
2024/01/16	50	10.85	0	0.00	10.85	50	1,091	4.58%
2023/12/28	0	0.00	3	11.50	11.40	-3	844	-0.36%
2023/12/26	1	11.80	5	11.74	11.85	-4	747	-0.53%
2023/12/25	1	11.35	0	0.00	11.35	1	611	0.16%
2023/12/22	0	0.00	39	10.89	10.75	-39	498	-7.83%
2023/12/19	1	10.35	49	10.24	10.25	-48	432	-11.11%
2023/12/15	49	10.53	0	0.00	10.60	49	401	12.20%
2023/12/11	0	0.00	36	10.19	10.25	-36	341	-10.53%
2023/11/30	0	0.00	12	9.88	9.82	-12	317	-3.78%
2023/11/28	0	0.00	8	9.68	9.61	-8	343	-2.33%
2023/10/30	8	9.01	0	0.00	9.03	8	404	1.98%
2023/09/21	12	9.12	0	0.00	9.12	12	858	1.40%
2023/09/15	1	9.37	0	0.00	9.26	1	936	0.11%
2023/09/11	20	9.20	0	0.00	9.18	20	1,301	1.54%
2023/09/08	16	9.24	0	0.00	9.23	16	1,639	0.98%
2023/09/07	26	9.32	0	0.00	9.29	26	1,963	1.32%
2023/09/05	10	9.52	0	0.00	9.54	10	2,065	0.48%
2023/09/01	0	0.00	6	9.88	9.67	-6	2,397	-0.25%
2023/08/29	3	9.13	0	0.00	9.15	3	3,265	0.09%
2023/08/28	3	9.12	0	0.00	9.13	3	3,264	0.09%
2023/08/22	0	0.00	3	9.20	9.14	-3	3,253	-0.09%
2023/08/18	0	0.00	0.3	9.25	9.21	-0.3	3,256	-0.01%
2023/08/17	0	0.00	10	9.28	9.27	-10	3,255	-0.31%
2023/08/16	0	0.00	10	9.19	9.18	-10	3,250	-0.31%
2023/08/15	0	0.00	2	9.34	9.28	-2	3,246	-0.06%
2023/07/31	5	10.05	0	0.00	10.15	5	3,173	0.16%
2023/07/17	0	0.00	0.9	10.50	10.65	-0.9	3,126	-0.03%
2023/07/04	0.4	10.55	0	0.00	10.65	0.4	2,954	0.01%
2023/06/19	3	11.20	0	0.00	11.10	3	2,801	0.11%
2023/06/15	2,606	11.77	5,235	11.63	11.25	-2,629	2,692	-97.64%	大買/大賣/鉅額交易
2023/06/14	9,057	11.44	7,493	11.43	11.45	1,564	2,453	63.74%	大買/大賣/鉅額交易
2023/06/13	8,410	10.77	7,540	10.79	10.75	870	2,110	41.22%	大買/大賣/鉅額交易
2023/06/12	227	10.08	0	0.00	10.00	227	1,785	12.72%	大買/鉅額交易
2023/06/09	663	10.11	1,369.1	10.17	10.20	-706.1	1,755	-40.21%	大買/大賣/鉅額交易
2023/06/08	5,375.1	10.86	7,707	10.75	10.40	-2,331.9	1,680	-138.79%	大買/大賣/鉅額交易
2023/06/07	10	10.30	10	10.60	10.35	0	1,395	0.00%
2023/06/06	9,878	10.53	7,226	10.56	10.25	2,652	1,340	197.84%	大買/大賣/鉅額交易
2023/06/05	10,273	10.24	11,250	10.22	9.92	-977	1,030	-94.82%	大買/大賣/鉅額交易
2023/06/02	9,398	9.77	8,088	9.82	9.50	1,310	689	189.86%	大買/大賣/鉅額交易
2022/12/19	0	0.00	0.9	9.22	9.15	-0.9	823	-0.11%
2022/12/01	0.3	9.88	0	0.00	9.73	0.3	839	0.04%
2022/11/23	1	10.00	0	0.00	9.96	1	754	0.13%
2022/10/24	0	0.00	1	8.55	8.72	-1	527	-0.19%
2022/10/03	0	0.00	1	8.43	8.42	-1	513	-0.19%
2022/09/29	0	0.00	1	8.43	8.42	-1	522	-0.19%
2022/09/07	4	8.61	0	0.00	8.60	4	519	0.77%
2022/09/06	15	9.09	0	0.00	8.95	15	499	3.00%
2022/09/02	4	9.27	0	0.00	9.25	4	486	0.82%
2022/08/08	1	9.26	0	0.00	9.26	1	479	0.21%
2022/08/04	1	9.46	0	0.00	9.35	1	490	0.20%
2022/08/02	2	9.51	0	0.00	9.52	2	501	0.40%
2022/07/27	0	0.00	5	9.60	9.53	-5	524	-0.95%
2022/07/22	5	9.53	0	0.00	9.54	5	541	0.92%
2022/06/02	0	0.00	2	11.30	11.30	-2	1,491	-0.13%
2022/05/10	20	11.15	0	0.00	11.30	20	1,527	1.31%
2022/05/09	0	0.00	5	11.30	11.30	-5	1,524	-0.33%
2022/04/22	5	12.20	0	0.00	12.35	5	1,493	0.33%
2022/04/06	0	0.00	1	12.60	12.55	-1	1,485	-0.07%
2022/03/30	8	12.93	3	13.00	12.85	5	1,453	0.34%
2022/03/29	1	12.75	40	12.75	12.85	-39	1,302	-3.00%
2022/03/21	0	0.00	2	11.95	11.85	-2	1,251	-0.16%
2022/03/18	0	0.00	2	11.85	11.75	-2	1,268	-0.16%
2022/03/16	0	0.00	7	11.65	11.40	-7	1,284	-0.55%
2022/03/14	0	0.00	3	11.30	11.40	-3	1,313	-0.23%
2022/03/11	0	0.00	1	11.00	11.05	-1	1,286	-0.08%
2022/03/04	5	11.00	0	0.00	11.00	5	1,307	0.38%
2022/03/03	3	11.10	0	0.00	11.10	3	1,312	0.23%
2022/02/24	1	10.90	0	0.00	10.90	1	1,349	0.07%
2022/02/21	10	11.45	0	0.00	11.45	10	1,427	0.70%
2022/01/24	0	0.00	3	10.80	11.00	-3	1,706	-0.18%
2022/01/17	1	11.45	0	0.00	11.45	1	1,689	0.06%
2022/01/07	0	0.00	2	11.70	11.80	-2	1,670	-0.12%
2022/01/06	1	12.05	0	0.00	12.00	1	1,664	0.06%
2021/12/30	1	12.65	1	12.75	12.60	0	1,649	0.00%
2021/12/29	2	12.95	9	12.93	12.80	-7	1,651	-0.42%
2021/12/28	5	12.45	0	0.00	12.45	5	1,604	0.31%
2021/12/24	0	0.00	1	12.50	12.50	-1	1,633	-0.06%
2021/12/22	13	12.67	2	13.40	12.60	11	1,576	0.70%
2021/11/18	30	12.00	0	0.00	11.95	30	2,127	1.41%
2021/11/17	0	0.00	1	11.70	11.90	-1	2,088	-0.05%
2021/11/16	1	11.75	0	0.00	11.80	1	2,054	0.05%
2021/11/10	4	11.53	0	0.00	11.70	4	1,984	0.20%
2021/09/28	0	0.00	1	11.90	11.80	-1	3,842	-0.03%
2021/09/09	0	0.00	5	10.85	11.05	-5	4,799	-0.10%
2021/09/03	0	0.00	1	11.15	11.15	-1	4,968	-0.02%
2021/09/01	0	0.00	1	11.25	11.25	-1	5,374	-0.02%
2021/08/31	1	11.20	0	0.00	11.30	1	5,435	0.02%
2021/08/27	2	12.20	2	13.35	11.95	0	6,333	0.00%
2021/08/12	1	11.60	0	0.00	11.60	1	6,099	0.02%
2021/08/10	2	11.93	0	0.00	11.90	2	6,283	0.03%
2021/08/09	0	0.00	1	12.00	12.05	-1	6,383	-0.02%
2021/08/03	0	0.00	1	12.40	12.25	-1	6,982	-0.01%
2021/07/30	2	11.98	0	0.00	11.95	2	7,477	0.03%
2021/07/19	0	0.00	4	12.80	12.80	-4	9,682	-0.04%
2021/07/16	0	0.00	1	13.20	12.70	-1	9,896	-0.01%
2021/07/15	0	0.00	6	12.85	12.95	-6	10,009	-0.06%
2021/07/14	0	0.00	1	13.00	12.70	-1	10,095	-0.01%
2021/07/08	9	13.51	7	13.49	12.80	2	10,511	0.02%
2021/07/07	0	0.00	8	14.31	13.15	-8	10,173	-0.08%
2021/07/06	4	12.70	1	12.90	13.50	3	9,650	0.03%
2021/07/05	1	12.35	0	0.00	12.30	1	9,572	0.01%
2021/07/01	4	13.95	0	0.00	12.65	4	9,824	0.04%
2021/06/30	0	0.00	3	13.25	13.25	-3	9,575	-0.03%
2021/06/25	0	0.00	5	12.50	12.25	-5	9,556	-0.05%
2021/06/21	1	11.95	0	0.00	11.80	1	9,432	0.01%
2021/06/18	2	12.40	2	12.50	12.00	0	9,422	0.00%
2021/06/16	1	12.15	20	12.28	12.10	-19	9,396	-0.20%
2021/06/11	5	12.50	0	0.00	12.60	5	9,312	0.05%
2021/06/10	1	12.90	0	0.00	12.90	1	9,242	0.01%
2021/06/09	11	13.53	21	12.69	13.30	-10	9,136	-0.11%
2021/06/08	20	13.33	0	0.00	13.20	20	8,824	0.23%
2021/06/07	2	14.60	0	0.00	13.25	2	8,759	0.02%
2021/06/04	15	13.92	12	14.05	14.30	3	8,408	0.04%
2021/06/02	0	0.00	1	12.10	11.85	-1	7,732	-0.01%
2021/05/28	0	0.00	1	11.80	11.65	-1	7,528	-0.01%
2021/05/27	3	11.37	0	0.00	11.10	3	7,417	0.04%
2021/05/20	1	10.65	0	0.00	10.70	1	7,299	0.01%
2021/05/19	1	10.75	0	0.00	11.20	1	7,282	0.01%
2021/05/14	10	10.30	3	10.75	10.90	7	7,066	0.10%
2021/05/12	1	13.25	0	0.00	12.40	1	6,842	0.01%
2021/05/11	5	14.35	0	0.00	13.75	5	6,768	0.07%
2021/05/07	11	14.10	0	0.00	14.20	11	6,444	0.17%
2021/05/06	3	14.65	5	14.60	15.20	-2	6,199	-0.03%
2021/05/04	2	13.65	0	0.00	14.10	2	5,689	0.04%
2021/05/03	0	0.00	3	16.23	15.00	-3	5,504	-0.05%
2021/04/29	9	16.52	2	16.95	16.05	7	5,273	0.13%
2021/04/28	1	15.50	0	0.00	15.95	1	4,741	0.02%
2021/04/27	5	14.50	3	14.18	14.50	2	4,516	0.04%
2021/04/26	5	13.50	4	13.83	14.15	1	4,191	0.02%
2021/04/23	0	0.00	1	12.35	12.90	-1	3,923	-0.03%
2021/04/22	0	0.00	4	13.16	12.60	-4	3,832	-0.10%
2021/04/21	5	13.46	4.2	13.27	13.20	0.8	3,577	0.02%
2021/04/20	0	0.00	2	12.63	12.50	-2	3,363	-0.06%
2021/04/19	3	12.30	9	12.34	12.55	-6	3,251	-0.18%
2021/04/16	0	0.00	4	11.71	11.85	-4	3,017	-0.13%
2021/04/15	0	0.00	1	11.30	11.30	-1	2,859	-0.03%
2021/04/14	10	10.70	0	0.00	10.75	10	2,747	0.36%
2021/04/13	1	10.75	0	0.00	10.65	1	2,605	0.04%
2021/04/09	0	0.00	11	11.19	11.20	-11	2,548	-0.43%
2021/04/07	28	11.15	7	11.07	11.05	21	2,437	0.86%
2021/04/06	5	10.89	1	10.95	10.95	4	2,211	0.18%
2021/04/01	0	0.00	6	9.95	9.96	-6	1,993	-0.30%
2021/03/31	0	0.00	2	9.06	9.06	-2	1,904	-0.11%
2021/03/29	2	8.29	0	0.00	8.20	2	1,842	0.11%
2021/01/29	24	7.99	24	7.96	7.70	0	1,863	0.00%
2021/01/27	0	0.00	21	7.53	7.63	-21	1,785	-1.18%
2021/01/15	0	0.00	3	7.13	7.18	-3	1,862	-0.16%
2021/01/13	0	0.00	9	7.20	7.21	-9	1,853	-0.49%
2021/01/06	0	0.00	34	8.08	7.56	-34	1,824	-1.86%
2021/01/04	33	8.22	0	0.00	8.10	33	1,734	1.90%
2020/12/30	0	0.00	3	7.82	7.82	-3	1,664	-0.18%
2020/12/25	2	7.40	0	0.00	7.37	2	1,516	0.13%
2020/12/22	3	7.21	1	7.42	7.21	2	1,503	0.13%
2020/12/08	12	7.30	0	0.00	7.32	12	1,653	0.73%
2020/12/07	10	7.53	10	7.77	7.73	0	1,621	0.00%
2020/09/24	1	7.01	0	0.00	6.99	1	900	0.11%
2020/09/23	0	0.00	10	7.15	7.06	-10	798	-1.25%
2020/09/08	1	6.10	0	0.00	6.09	1	471	0.21%
2020/08/19	1	6.10	15	6.17	5.94	-14	384	-3.64%
2020/06/30	15	5.38	0	0.00	5.39	15	335	4.47%
2020/06/09	0	0.00	10	5.26	5.30	-10	443	-2.26%
2020/06/08	10	5.30	0	0.00	5.28	10	444	2.25%
2020/06/02	10	5.10	0	0.00	5.11	10	432	2.31%
2020/04/06	9	4.02	10	4.08	4.08	-1	337	-0.30%
2020/02/10	0	0.00	1	6.02	6.14	-1	407	-0.25%
2020/01/30	1	6.26	0	0.00	6.30	1	573	0.17%
2019/12/18	20	6.66	0	0.00	6.75	20	539	3.71%
2019/11/14	0	0.00	5	6.61	6.56	-5	394	-1.27%
2019/11/12	0	0.00	10	6.67	6.66	-10	391	-2.55%
2019/11/07	20	6.75	20	6.72	6.69	0	386	0.00%
2019/11/01	0.3	6.44	0	0.00	6.50	0.3	293	0.11%
2019/09/27	0	0.00	5	6.50	6.50	-5	245	-2.04%
2019/09/20	0.2	6.53	0	0.00	6.57	0.2	240	0.06%
2019/07/29	0.1	6.91	0	0.00	6.92	0.1	427	0.02%
2019/06/06	10	6.91	0	0.00	6.96	10	419	2.38%
2019/06/03	5	7.24	5	7.04	7.08	0	412	0.00%
2019/05/31	0	0.00	5	7.10	7.01	-5	403	-1.24%
2019/05/29	5	6.99	0	0.00	7.06	5	381	1.31%
2019/05/28	0	0.00	10	6.87	7.01	-10	289	-3.46%
2019/05/09	0	0.00	1	6.45	6.45	-1	188	-0.53%
2019/04/17	10	6.69	0	0.00	6.69	10	162	6.17%
2019/02/22	0.1	6.96	0	0.00	7.00	0.1	125	0.08%
2018/11/05	1	6.96	0	0.00	7.00	1	285	0.35%
2018/09/20	0	0.00	1	7.81	7.85	-1	263	-0.38%
2018/07/30	2	7.57	0	0.00	7.58	2	336	0.59%
2018/07/17	0.1	7.56	0	0.00	7.56	0.1	324	0.03%
2018/05/18	0	0.00	1	8.09	8.26	-1	503	-0.20%
2018/04/11	0	0.00	8	8.20	8.10	-8	910	-0.88%
2018/03/19	1	8.64	0	0.00	8.60	1	1,064	0.09%
2018/03/08	0	0.00	2	8.62	8.58	-2	1,172	-0.17%
2018/03/07	2	8.79	0	0.00	8.58	2	1,177	0.17%
2018/03/01	0	0.00	10	8.80	8.89	-10	1,131	-0.88%
2018/01/30	5	8.69	0	0.00	8.68	5	1,141	0.44%
2018/01/25	0	0.00	5	8.88	8.79	-5	1,154	-0.43%
2018/01/23	5	8.73	0	0.00	8.75	5	1,137	0.44%
2018/01/19	2	8.90	0	0.00	8.83	2	1,129	0.18%
2018/01/17	3	8.88	0	0.00	8.85	3	1,112	0.27%