第一銅 (2009)-合庫-嘉義券商分點個股進出

台股 » 個股 » 第一銅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一銅

(2009)

可現股當沖

股價
45.30
漲跌
▼1.00
漲幅
-2.16%
成交量
3,745張
產業
上市鋼鐵類股
621人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一銅 (2009)籌碼相關－合庫-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-嘉義券商分點個股進出
合庫-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1.2	45.60	1	45.15	45.30	0.2	12,197	0.00%
2024/05/07	1	45.25	1	46.70	46.75	0	12,054	0.00%
2024/05/06	5	46.83	2	46.10	46.00	3	11,950	0.03%
2024/05/03	2	45.50	0	0.00	45.40	2	11,846	0.02%
2024/05/02	3	47.98	0	0.00	47.75	3	11,672	0.03%
2024/04/30	15	49.51	19	49.29	49.30	-4	11,524	-0.03%
2024/04/29	2	48.70	4	48.61	47.75	-2	11,094	-0.02%
2024/04/26	21	45.00	1	46.00	46.25	20	10,661	0.19%
2024/04/25	0	0.00	1	43.35	43.10	-1	10,404	-0.01%
2024/04/24	3	45.23	1	45.60	45.35	2	10,242	0.02%
2024/04/23	1	46.55	2	46.28	45.90	-1	10,049	-0.01%
2024/04/22	9	52.43	22	48.64	47.30	-13	9,789	-0.13%
2024/04/19	21	52.63	32	53.22	51.70	-11	9,225	-0.12%
2024/04/18	13	52.32	17.3	51.94	51.70	-4.3	8,705	-0.05%
2024/04/17	11	53.49	8	52.59	51.80	3	8,426	0.04%
2024/04/16	8	53.23	8	52.85	51.20	0	7,913	0.00%
2024/04/15	9.3	53.03	11	53.46	50.70	-1.7	7,403	-0.02%
2024/04/12	12	51.67	7	52.37	51.30	5	6,873	0.07%
2024/04/11	18	49.46	2	49.85	49.10	16	6,321	0.25%
2024/04/10	40	51.23	40.4	51.01	51.50	-0.4	6,167	-0.01%
2024/04/09	3	48.05	10	49.07	49.75	-7	5,182	-0.14%
2024/04/08	10	44.58	2	45.25	45.25	8	4,698	0.17%
2024/04/03	0	0.00	2	41.18	41.15	-2	4,209	-0.05%
2024/04/02	1	41.35	9	41.60	42.00	-8	4,044	-0.20%
2024/04/01	21	39.41	20	40.24	40.00	1	3,586	0.03%
2024/03/29	1	37.45	0	0.00	37.45	1	3,146	0.03%
2024/03/28	0.1	36.85	0	0.00	36.25	0.1	3,053	0.00%
2024/03/26	1	37.20	2	37.10	36.15	-1	2,992	-0.03%
2024/03/25	0	0.00	1	36.70	36.55	-1	2,997	-0.03%
2024/03/22	2	34.10	0	0.00	34.10	2	2,904	0.07%
2024/03/21	0	0.00	1	35.50	34.90	-1	2,894	-0.03%
2024/03/19	1	36.75	0	0.00	36.00	1	2,998	0.03%
2024/03/18	1	38.15	2	38.38	37.60	-1	2,893	-0.03%
2024/03/15	0	0.00	1	37.00	37.45	-1	2,573	-0.04%
2024/03/14	0	0.00	1	37.00	36.10	-1	2,402	-0.04%
2024/03/11	1	32.55	1	32.45	32.25	0	1,888	0.00%
2024/03/08	1	33.60	2	33.35	33.60	-1	1,858	-0.05%
2024/03/05	0	0.00	1	32.10	32.00	-1	1,876	-0.05%
2024/02/19	0	0.00	1	33.00	32.85	-1	1,752	-0.06%
2024/01/31	1	30.75	0	0.00	30.75	1	1,666	0.06%
2024/01/26	0	0.00	10	31.38	31.15	-10	1,656	-0.60%
2024/01/24	2	31.40	0	0.00	31.25	2	1,644	0.12%
2024/01/17	2	30.20	1	30.35	30.15	1	1,638	0.06%
2024/01/16	3	30.70	0	0.00	30.75	3	1,631	0.18%
2024/01/12	0	0.00	1	31.30	31.00	-1	1,623	-0.06%
2024/01/04	0	0.00	11	33.15	32.50	-11	1,558	-0.71%
2024/01/03	8	30.78	1	31.20	31.05	7	1,378	0.51%
2024/01/02	2	31.60	0	0.00	31.35	2	1,363	0.15%
2023/12/27	5	31.75	0	0.00	31.85	5	1,301	0.38%
2023/12/21	0	0.00	1	33.00	32.75	-1	1,252	-0.08%
2023/12/20	0	0.00	1	33.00	33.45	-1	1,222	-0.08%
2023/12/18	1	32.65	0	0.00	32.20	1	1,059	0.09%
2023/12/15	2	33.03	7	33.54	32.80	-5	1,014	-0.49%
2023/12/14	0	0.00	1	31.55	31.60	-1	742	-0.13%
2023/12/07	1	30.70	0	0.00	30.60	1	671	0.15%
2023/12/04	0	0.00	10	32.16	31.95	-10	631	-1.58%
2023/12/01	1	32.00	0	0.00	30.80	1	517	0.19%
2023/11/27	0	0.00	2	29.75	29.70	-2	478	-0.42%
2023/11/24	5	30.40	0	0.00	30.10	5	485	1.03%
2023/11/10	0	0.00	0	28.60	28.50	0	566	-0.01%
2023/11/09	1	28.70	0	0.00	28.65	1	576	0.17%
2023/11/03	1	28.60	0	0.00	28.70	1	726	0.14%
2023/10/16	10	29.40	0	0.00	29.30	10	1,606	0.62%
2023/10/13	0	0.00	1	29.45	29.25	-1	1,618	-0.06%
2023/09/21	1	29.25	0	0.00	29.30	1	1,733	0.06%
2023/09/20	1	29.75	1	29.80	29.65	0	1,739	0.00%
2023/09/18	2	30.15	0	0.00	30.10	2	1,753	0.11%
2023/08/24	1	29.85	0	0.00	29.55	1	1,856	0.05%
2023/08/18	1	30.45	0	0.00	30.25	1	1,860	0.05%
2023/08/17	5	29.00	5	29.80	29.85	0	1,841	0.00%
2023/08/11	1	31.00	0	0.00	30.65	1	1,805	0.06%
2023/08/10	0	0.00	1	31.35	31.00	-1	1,789	-0.06%
2023/08/09	1	30.95	0	0.00	31.00	1	1,742	0.06%
2023/08/08	7	31.75	0	0.00	31.55	7	1,717	0.41%
2023/08/07	2.1	31.55	1	31.70	31.60	1.1	1,644	0.06%
2023/08/04	3	34.20	0	0.00	34.20	3	1,439	0.21%
2023/08/01	0	0.00	3	33.63	34.50	-3	1,259	-0.24%
2023/07/31	1	31.50	0	0.00	31.40	1	1,099	0.09%
2023/07/27	0	0.00	1	31.85	32.15	-1	1,124	-0.09%
2023/07/21	1	30.75	0.2	31.00	30.85	0.8	1,091	0.07%
2023/07/17	1	31.60	1	31.55	31.60	0	1,267	0.00%
2023/07/07	2	30.50	2	30.48	30.65	0	1,627	0.00%
2023/07/03	0	0.00	4	32.00	31.95	-4	1,633	-0.24%
2023/06/28	5.2	31.81	0	0.00	31.85	5.2	1,635	0.32%
2023/06/15	0	0.00	2	32.35	32.40	-2	1,710	-0.12%
2023/06/08	0	0.00	1	33.30	33.35	-1	1,748	-0.06%
2023/06/07	0	0.00	3	33.25	33.35	-3	1,777	-0.17%
2023/06/06	1	33.35	0	0.00	33.10	1	1,775	0.06%
2023/06/05	0	0.00	1.2	32.97	32.80	-1.2	1,761	-0.07%
2023/06/02	0	0.00	3	32.40	32.40	-3	1,749	-0.17%
2023/05/31	1	32.25	0	0.00	31.95	1	1,772	0.06%
2023/05/30	0	0.00	1	31.95	32.00	-1	1,783	-0.06%
2023/05/26	1	31.70	0	0.00	31.40	1	1,834	0.05%
2023/05/25	0	0.00	1	31.60	31.60	-1	1,849	-0.05%
2023/05/22	1	31.90	0	0.00	31.95	1	1,932	0.05%
2023/05/18	0	0.00	3	32.30	32.20	-3	2,029	-0.15%
2023/05/12	0	31.80	0	0.00	31.70	0	2,368	0.00%
2023/05/11	0	31.80	0	0.00	31.70	0	2,432	0.00%
2023/05/10	2	32.15	0	0.00	32.15	2	2,836	0.07%
2023/05/09	0	0.00	3	32.05	32.00	-3	2,876	-0.10%
2023/05/05	1	34.00	1	34.25	33.50	0	3,008	0.00%
2023/05/04	1	33.30	7.2	33.38	33.95	-6.2	3,079	-0.20%
2023/05/02	4	31.85	0	0.00	31.95	4	4,216	0.09%
2023/04/28	0.2	32.40	0	0.00	32.15	0.2	4,380	0.00%
2023/04/27	5	31.85	0	0.00	32.00	5	4,405	0.11%
2023/04/26	1	31.95	0	0.00	32.30	1	4,454	0.02%
2023/04/25	3	32.00	0	33.30	32.10	3	4,554	0.07%
2023/04/24	0	0.00	13	32.91	32.90	-13	5,097	-0.26%
2023/04/20	0	0.00	2	35.60	34.70	-2	5,252	-0.04%
2023/04/19	2	36.80	4	36.45	36.30	-2	5,209	-0.04%
2023/04/18	6	33.80	0	0.00	33.85	6	4,927	0.12%
2023/04/14	0	0.00	5	35.10	34.50	-5	4,915	-0.10%
2023/04/12	15	34.27	0	0.00	34.25	15	4,872	0.31%
2023/04/10	0	0.00	1	34.60	34.20	-1	4,940	-0.02%
2023/03/24	1	34.00	1.2	34.00	33.95	-0.2	5,169	0.00%
2023/03/23	0	0.00	2	34.10	34.10	-2	5,277	-0.04%
2023/03/20	2	34.33	5	34.25	34.20	-3	5,486	-0.05%
2023/03/15	1	33.50	0	0.00	33.20	1	5,531	0.02%
2023/03/14	1	33.30	0	0.00	33.45	1	5,580	0.02%
2023/03/10	2	33.95	0	0.00	33.85	2	5,642	0.04%
2023/03/03	1	35.35	0	0.00	35.30	1	5,920	0.02%
2023/03/02	1	35.65	0	0.00	35.40	1	5,945	0.02%
2023/03/01	0	0.00	14	35.24	35.30	-14	5,983	-0.23%
2023/02/24	0	0.00	1	36.00	35.90	-1	6,020	-0.02%
2023/02/22	0	0.00	1	36.35	36.30	-1	6,163	-0.02%
2023/02/21	1	36.75	0	0.00	36.75	1	6,210	0.02%
2023/02/20	1	37.00	1	36.70	36.90	0	6,334	0.00%
2023/02/17	1	36.80	2	36.70	36.85	-1	6,852	-0.01%
2023/02/15	4	36.48	1	36.60	36.40	3	6,998	0.04%
2023/02/14	1	37.50	2	37.15	36.55	-1	7,022	-0.01%
2023/02/10	3	36.50	13	36.51	36.05	-10	7,341	-0.14%
2023/02/09	1	36.55	0	0.00	36.60	1	7,481	0.01%
2023/02/08	19	37.39	16	37.64	37.05	3	7,482	0.04%
2023/02/07	1	35.35	0	0.00	35.80	1	7,133	0.01%
2023/02/06	1	35.95	4	35.80	35.80	-3	7,215	-0.04%
2023/02/03	0	0.00	7	35.90	35.55	-7	7,271	-0.10%
2023/02/02	5	36.30	8	36.20	36.45	-3	7,411	-0.04%
2023/02/01	28	37.23	17	37.46	36.95	11	7,584	0.15%
2023/01/31	2	35.30	5	36.55	36.55	-3	7,139	-0.04%
2023/01/30	0	0.00	4	32.80	33.25	-4	7,416	-0.05%
2023/01/16	6	31.90	1	32.20	32.10	5	7,680	0.07%
2023/01/12	1	33.75	28	33.79	31.80	-27	7,542	-0.36%
2023/01/11	2	31.55	2	32.08	31.70	0	6,981	0.00%
2023/01/09	1	30.65	1.1	30.56	30.60	0	6,772	0.00%
2023/01/06	3	29.52	0	0.00	29.50	3	6,715	0.04%
2023/01/03	0	0.00	1	29.25	30.15	-1	6,717	-0.01%
2022/12/30	1	29.90	0	0.00	29.90	1	6,702	0.01%
2022/12/29	8	29.96	0	0.00	30.05	8	6,686	0.12%
2022/12/28	1	31.40	2	31.50	30.45	-1	6,667	-0.01%
2022/12/27	1	31.00	0	0.00	31.00	1	6,621	0.02%
2022/12/26	6	31.52	5	32.35	31.30	1	6,612	0.02%
2022/12/22	1	32.00	1	32.25	31.70	0	6,582	0.00%
2022/12/21	0	0.00	6	30.81	30.90	-6	6,498	-0.09%
2022/12/20	2	29.90	1	30.30	29.65	1	6,464	0.02%
2022/12/19	7	30.91	0	0.00	30.70	7	6,457	0.11%
2022/12/15	17	32.28	6	32.38	32.05	11	6,406	0.17%
2022/12/14	2	32.08	1	32.35	32.10	1	6,294	0.02%
2022/12/13	6	32.20	14	31.60	32.00	-8	6,229	-0.13%
2022/12/12	8	31.24	2	30.55	30.65	6	6,108	0.10%
2022/12/09	5	31.60	1	31.85	31.80	4	6,080	0.07%
2022/12/08	2	31.30	10	31.65	31.10	-8	6,037	-0.13%
2022/12/07	1	30.55	1	30.90	30.60	0	5,979	0.00%
2022/12/06	9	31.41	0	0.00	31.00	9	5,954	0.15%
2022/12/05	3	32.28	8	32.41	32.15	-5	5,899	-0.08%
2022/12/02	10	31.88	25	32.21	31.95	-15	5,847	-0.26%
2022/12/01	28	32.11	8	32.11	31.75	20	5,804	0.34%
2022/11/30	4	31.58	7	32.12	31.45	-3	5,731	-0.05%
2022/11/29	4	31.60	6	31.57	31.65	-2	5,650	-0.04%
2022/11/28	4	30.84	3	31.00	31.20	1	5,620	0.02%
2022/11/25	9	32.32	9	32.34	31.60	0	5,589	0.00%
2022/11/24	4	30.84	3	31.10	31.10	1	5,437	0.02%
2022/11/23	1	31.30	5	31.77	31.00	-4	5,399	-0.07%
2022/11/22	5	31.11	1	30.70	30.75	4	5,357	0.07%
2022/11/21	2	32.43	7	32.56	31.80	-5	5,291	-0.09%
2022/11/18	15	32.11	1	31.70	31.55	14	5,195	0.27%
2022/11/17	5	32.95	4	33.04	32.95	1	5,100	0.02%
2022/11/16	3	33.02	4	33.13	33.25	-1	5,024	-0.02%
2022/11/15	29	33.38	17	33.60	34.20	12	4,872	0.25%
2022/11/14	0	0.00	9	32.64	32.85	-9	4,322	-0.21%
2022/11/11	1	30.55	1	31.00	29.90	0	4,205	0.00%
2022/11/10	5	30.15	1	30.00	30.35	4	4,099	0.10%
2022/11/09	2	30.23	7	30.60	29.80	-5	4,011	-0.12%
2022/11/08	8	30.31	4	30.80	29.75	4	3,900	0.10%
2022/11/07	0	0.00	6	29.33	30.30	-6	3,517	-0.17%
2022/11/03	2	27.43	1	27.60	27.30	1	3,246	0.03%
2022/11/02	2	27.75	3	28.12	27.70	-1	3,189	-0.03%
2022/11/01	1	27.35	7	27.51	28.00	-6	3,073	-0.20%
2022/10/31	14	27.20	10	27.67	27.50	4	2,930	0.14%
2022/10/28	9	28.17	6	28.23	27.65	3	2,732	0.11%
2022/10/27	21	27.26	19	27.46	28.50	2	2,457	0.08%
2022/10/26	16	25.54	16	26.59	27.50	0	2,037	0.00%
2022/10/25	21	25.06	18	25.20	26.00	3	1,460	0.21%
2022/10/21	0	0.00	10	21.50	21.50	-10	1,006	-0.99%
2022/10/13	1	20.40	0	0.00	20.60	1	1,097	0.09%
2022/09/29	0	0.00	1	21.90	21.60	-1	1,340	-0.07%
2022/09/28	5	20.90	0	0.00	20.60	5	1,352	0.37%
2022/09/27	5	21.50	1	21.70	22.15	4	1,359	0.29%
2022/09/26	1	21.55	0	0.00	21.55	1	1,367	0.07%
2022/09/19	0	0.00	31	24.56	24.15	-31	1,407	-2.20%
2022/09/15	2	25.40	0	0.00	25.50	2	1,418	0.14%
2022/09/14	1	25.65	0	0.00	25.65	1	1,435	0.07%
2022/08/24	1	28.35	0	0.00	27.80	1	1,539	0.06%
2022/08/19	0	0.00	2	28.25	28.10	-2	1,555	-0.13%
2022/08/17	3	28.42	4	28.24	28.10	-1	1,549	-0.06%
2022/08/15	0	0.00	5	28.00	28.20	-5	1,533	-0.33%
2022/08/12	2	27.60	3	27.70	27.60	-1	1,519	-0.07%
2022/08/03	1	26.70	0	0.00	26.60	1	1,602	0.06%
2022/08/01	0	0.00	15	28.77	28.95	-15	1,628	-0.92%
2022/07/28	1	27.90	0	0.00	27.80	1	1,602	0.06%
2022/07/21	5	27.55	0	0.00	27.65	5	1,661	0.30%
2022/07/20	15	28.25	0	0.00	28.15	15	1,698	0.88%
2022/07/19	0	0.00	2	27.73	28.50	-2	1,671	-0.12%
2022/07/15	1	24.85	0	0.00	24.85	1	1,578	0.06%
2022/07/13	1	26.95	0	0.00	26.75	1	1,561	0.06%
2022/07/08	3	28.95	0	0.00	29.30	3	1,641	0.18%
2022/07/05	0	0.00	1	29.50	29.15	-1	1,621	-0.06%
2022/07/04	0	0.00	1	27.65	28.00	-1	1,611	-0.06%
2022/07/01	1	27.60	0	0.00	27.60	1	1,608	0.06%
2022/06/23	0	0.00	1	27.95	27.85	-1	1,589	-0.06%
2022/06/20	2	28.05	0	0.00	27.65	2	1,632	0.12%
2022/06/14	1	31.30	0.2	31.15	31.40	0.9	1,814	0.05%
2022/06/13	1	32.30	0	0.00	32.00	1	1,849	0.05%
2022/06/10	1	33.50	0	0.00	33.55	1	1,925	0.05%
2022/06/02	1	33.80	0	0.00	33.70	1	3,433	0.03%
2022/05/30	0	0.00	5	34.35	34.70	-5	5,926	-0.08%
2022/05/23	2	34.15	0	0.00	34.25	2	6,454	0.03%
2022/05/19	0	0.00	0	33.10	33.70	0	6,521	0.00%
2022/05/18	0	0.00	1	34.40	34.35	-1	6,516	-0.02%
2022/05/17	1	33.70	0	0.00	33.60	1	6,512	0.02%
2022/05/13	2	32.10	0	0.00	32.70	2	6,514	0.03%
2022/05/12	1	33.00	1	31.90	31.75	0	6,516	0.00%
2022/05/10	0	0.00	11	33.21	33.65	-11	6,645	-0.17%
2022/05/09	1	34.00	0	0.00	33.55	1	6,622	0.02%
2022/05/06	2	36.13	0	0.00	36.20	2	6,596	0.03%
2022/05/04	0.4	36.70	0	0.00	36.55	0.4	6,606	0.01%
2022/04/26	4	39.65	0	0.00	39.70	4	6,995	0.06%
2022/04/25	2	41.85	23	41.83	41.70	-21	6,959	-0.30%
2022/04/22	0	0.00	16	43.90	43.70	-16	6,998	-0.23%
2022/04/21	1	44.00	0	0.00	43.70	1	7,382	0.01%
2022/04/20	2	44.55	3	45.07	44.40	-1	7,579	-0.01%
2022/04/19	9	45.56	0	0.00	45.00	9	7,562	0.12%
2022/04/18	8	45.96	17	46.26	45.55	-9	7,527	-0.12%
2022/04/15	15	44.50	12	44.30	44.10	3	7,438	0.04%
2022/04/13	0	0.00	0.1	44.15	44.00	-0.1	7,452	0.00%
2022/04/12	0	0.00	1	43.05	43.15	-1	7,448	-0.01%
2022/04/07	2	44.70	0	0.00	44.30	2	7,436	0.03%
2022/04/01	0	0.00	23	44.51	44.55	-23	7,440	-0.31%
2022/03/31	1	44.75	0	0.00	44.65	1	7,445	0.01%
2022/03/30	3	45.08	0	0.00	45.15	3	7,458	0.04%
2022/03/25	1	45.65	10	45.70	45.80	-9	7,473	-0.12%
2022/03/24	45	46.79	2	47.20	46.40	43	7,462	0.58%
2022/03/23	1	46.00	3	46.00	45.90	-2	7,422	-0.03%
2022/03/21	3	46.90	30	47.14	46.50	-27	7,381	-0.37%
2022/03/18	32	45.87	7	46.22	45.95	25	7,339	0.34%
2022/03/16	1	43.80	5	44.30	43.90	-4	7,214	-0.06%
2022/03/15	9	45.12	2	45.30	44.50	7	7,205	0.10%
2022/03/14	13	46.81	6	46.38	46.55	7	7,166	0.10%
2022/03/11	14	47.41	47	47.67	47.00	-33	7,123	-0.46%
2022/03/10	49.1	46.38	38	46.13	46.80	11.1	6,965	0.16%
2022/03/09	24	47.44	31	47.27	47.45	-7	6,794	-0.10%
2022/03/08	38	49.00	8	50.36	47.45	30	6,515	0.46%
2022/03/07	107.1	54.01	31.1	54.04	52.70	76	5,747	1.32%	大買/
2022/03/04	8.1	50.91	19.1	50.28	51.00	-11	4,597	-0.24%
2022/03/03	24	47.08	28	46.16	47.05	-4	3,515	-0.11%
2022/03/02	4	45.64	4.1	45.60	45.70	-0.1	3,306	0.00%
2022/03/01	0	0.00	33.1	44.10	43.55	-33.1	2,873	-1.15%
2022/02/25	5	43.10	0	0.00	43.00	5	2,910	0.17%
2022/02/24	0	0.00	37	42.21	42.20	-37	2,909	-1.27%
2022/02/23	1	43.60	13	43.50	43.55	-12	2,898	-0.41%
2022/02/22	0	0.00	6	43.20	43.20	-6	2,904	-0.21%
2022/02/21	7	44.41	3	44.57	44.00	4	2,914	0.14%
2022/02/18	5	42.90	0	0.00	43.15	5	2,880	0.17%
2022/02/15	11	43.92	0	0.00	42.80	11	2,970	0.37%
2022/02/11	8	44.96	0	0.00	45.00	8	3,004	0.27%
2022/02/10	25	44.84	1	45.35	45.25	24	3,014	0.80%
2022/02/09	4	43.20	0	0.00	43.30	4	2,959	0.14%
2022/02/08	8.3	42.81	1.1	43.10	43.15	7.2	2,961	0.24%
2022/02/07	5	42.40	2	42.70	42.95	3	2,982	0.10%
2022/01/26	1	42.00	0	0.00	42.00	1	3,022	0.03%
2022/01/24	0.3	42.20	1	42.30	42.50	-0.7	3,053	-0.02%
2022/01/21	8	43.88	17	44.58	43.00	-9	3,042	-0.30%
2022/01/20	0	0.00	2	42.15	42.15	-2	2,748	-0.07%
2022/01/18	0.3	42.50	1	42.25	42.00	-0.7	2,755	-0.03%
2022/01/17	13.3	42.79	0	0.00	42.65	13.3	2,767	0.48%
2022/01/14	3	44.33	3	43.83	44.40	0	2,814	0.00%
2022/01/13	11	43.05	2	45.55	45.55	9	2,481	0.36%
2022/01/11	0	0.00	5	41.80	41.80	-5	2,462	-0.20%
2022/01/10	0	0.00	11	42.60	42.00	-11	3,053	-0.36%
2022/01/06	0	0.00	1	42.25	42.30	-1	3,314	-0.03%
2022/01/04	2	42.98	0	0.00	43.10	2	3,367	0.06%
2021/12/28	4	44.25	1	44.80	43.80	3	3,539	0.08%
2021/12/24	3	44.05	0	0.00	43.75	3	3,657	0.08%
2021/12/22	1	43.80	0	0.00	43.50	1	3,665	0.03%
2021/12/17	0	0.00	1	43.85	43.15	-1	3,725	-0.03%
2021/12/16	1	42.80	0	0.00	42.75	1	3,730	0.03%
2021/12/14	1	43.00	0	0.00	43.05	1	3,838	0.03%
2021/12/08	0	0.00	2	44.40	45.00	-2	4,250	-0.05%
2021/12/07	2	43.50	0	0.00	43.70	2	4,507	0.04%
2021/12/06	0	0.00	0.2	43.35	43.30	-0.2	4,515	0.00%
2021/12/02	0.3	42.75	0.1	42.60	42.90	0.2	4,645	0.00%
2021/11/30	2	43.55	0.3	43.60	43.40	1.8	4,698	0.04%
2021/11/29	0.3	42.75	1	43.30	43.30	-0.7	4,754	-0.01%
2021/11/25	0	0.00	6	45.67	45.55	-6	4,873	-0.12%
2021/11/24	5	45.85	0	0.00	45.30	5	4,902	0.10%
2021/11/23	0	0.00	1	44.90	44.45	-1	4,959	-0.02%
2021/11/22	3	44.27	0	0.00	44.20	3	5,167	0.06%
2021/11/19	1	44.05	0	0.00	44.05	1	5,209	0.02%
2021/11/15	0	0.00	2	45.50	45.40	-2	5,657	-0.04%
2021/11/12	1	45.20	1	46.80	45.40	0	5,839	0.00%
2021/11/10	1	45.10	3	45.10	45.15	-2	5,898	-0.03%
2021/11/09	5	45.95	7	46.01	46.15	-2	5,938	-0.03%
2021/11/08	0	0.00	1	45.25	45.35	-1	5,939	-0.02%
2021/11/04	7	45.05	0	0.00	44.80	7	5,996	0.12%
2021/11/03	5	45.60	0	0.00	45.50	5	6,032	0.08%
2021/11/02	1	45.00	0	0.00	44.60	1	6,045	0.02%
2021/11/01	0	0.00	1	45.61	46.25	-1	6,083	-0.02%
2021/10/29	0	0.00	1	45.70	45.20	-1	6,449	-0.02%
2021/10/28	1	44.40	1	45.35	45.25	0	7,158	0.00%
2021/10/27	1	45.10	4	45.20	45.00	-3	7,244	-0.04%
2021/10/26	0	0.00	5	46.00	46.10	-5	7,434	-0.07%
2021/10/25	0	0.00	2	46.30	46.55	-2	7,539	-0.03%
2021/10/22	1	45.95	2	46.30	45.80	-1	7,934	-0.01%
2021/10/20	2	47.65	3.1	47.35	47.50	-1.1	8,114	-0.01%
2021/10/19	1	48.05	5	47.71	47.80	-4	8,135	-0.05%
2021/10/18	25	50.54	7	49.84	48.95	18	8,148	0.22%
2021/10/15	0	0.00	2	47.93	48.50	-2	7,633	-0.03%
2021/10/14	2	43.23	2	43.38	44.10	0	7,533	0.00%
2021/10/13	1	42.05	1	42.35	41.30	0	7,487	0.00%
2021/10/12	0	0.00	1	42.20	42.00	-1	7,501	-0.01%
2021/10/07	2	43.55	1	42.60	43.55	1	7,704	0.01%
2021/10/04	1	43.00	0	0.00	42.60	1	7,973	0.01%
2021/10/01	2	44.90	0	0.00	44.65	2	8,066	0.02%
2021/09/29	2	47.00	0	0.00	46.55	2	8,248	0.02%
2021/09/28	0	0.00	6	47.97	47.90	-6	8,387	-0.07%
2021/09/27	8	48.92	0	0.00	48.65	8	8,682	0.09%
2021/09/23	1	47.40	0	0.00	47.65	1	9,952	0.01%
2021/09/22	12	47.58	1	48.00	47.50	11	10,941	0.10%
2021/09/17	0	0.00	3	49.37	49.65	-3	11,448	-0.03%
2021/09/15	4	50.05	0	0.00	50.10	4	12,224	0.03%
2021/09/14	32	53.46	23	53.42	51.90	9	13,052	0.07%
2021/09/13	22	54.42	27	54.87	55.00	-5	13,103	-0.04%
2021/09/10	20	54.06	26	55.32	52.70	-6	13,271	-0.05%
2021/09/08	1	51.90	0	0.00	51.90	1	13,513	0.01%
2021/09/07	0	0.00	1	53.70	54.80	-1	13,731	-0.01%
2021/09/06	0	53.00	0	0.00	53.20	0	13,912	0.00%
2021/09/03	1	53.80	0	0.00	52.80	1	14,220	0.01%
2021/09/02	0	0.00	3	54.53	54.60	-3	14,517	-0.02%
2021/09/01	3	54.00	3	54.27	54.00	0	14,692	0.00%
2021/08/31	1	53.20	0	0.00	54.70	1	14,906	0.01%
2021/08/27	2	52.60	0	0.00	52.50	2	16,019	0.01%
2021/08/26	2	54.75	2	53.25	51.20	0	16,493	0.00%
2021/08/23	0	0.00	2	49.95	50.60	-2	20,419	-0.01%
2021/08/20	13	46.77	11	45.33	48.30	2	21,391	0.01%
2021/08/19	11	48.18	0	0.00	46.65	11	22,011	0.05%
2021/08/18	4	47.05	15	47.32	50.80	-11	22,515	-0.05%
2021/08/17	2	52.00	0	0.00	49.80	2	22,944	0.01%
2021/08/16	3	54.03	0.2	54.10	54.10	2.8	23,775	0.01%
2021/08/13	5	55.02	0	0.00	55.20	5	25,213	0.02%
2021/08/12	0	0.00	1	57.00	57.00	-1	27,073	0.00%
2021/08/11	1	55.40	4	55.88	54.90	-3	27,461	-0.01%
2021/08/10	5	55.70	10	55.67	55.60	-5	28,037	-0.02%
2021/08/09	5	57.28	0	0.00	56.70	5	28,457	0.02%
2021/08/06	0	0.00	2	57.80	57.40	-2	29,526	-0.01%
2021/08/05	3	58.53	0	0.00	58.10	3	30,945	0.01%
2021/08/04	3	60.30	12	59.02	60.00	-9	32,642	-0.03%
2021/08/03	13	60.40	21.2	61.11	59.80	-8.2	34,596	-0.02%
2021/08/02	9	56.78	12	57.75	56.90	-3	35,213	-0.01%
2021/07/30	6.2	57.23	8	58.10	55.20	-1.9	37,304	-0.01%
2021/07/29	7	54.46	0	0.00	55.40	7	39,363	0.02%
2021/07/28	13	58.55	0	0.00	55.10	13	39,767	0.03%
2021/07/27	1	57.00	14	59.10	59.40	-13	40,415	-0.03%
2021/07/23	0	0.00	2	55.20	55.20	-2	42,746	0.00%
2021/07/22	0	0.00	1	55.10	53.50	-1	44,419	0.00%
2021/07/21	4	55.68	0	0.00	55.10	4	45,746	0.01%
2021/07/20	6	56.92	0	0.00	56.90	6	46,938	0.01%
2021/07/19	6	59.50	8	59.85	58.60	-2	47,796	0.00%
2021/07/16	0	0.00	1	59.40	58.40	-1	48,642	0.00%
2021/07/15	4	58.48	4	58.95	59.40	0	48,996	0.00%
2021/07/14	4	55.65	4	58.20	58.80	0	49,574	0.00%
2021/07/13	9	59.04	11	59.12	57.30	-2	50,056	0.00%
2021/07/12	2	61.40	6	60.92	60.60	-4	51,060	-0.01%
2021/07/09	3	60.90	0	0.00	60.60	3	51,459	0.01%
2021/07/08	3	61.43	7	62.06	62.70	-4	51,741	-0.01%
2021/07/07	3	60.37	1	60.20	60.30	2	51,944	0.00%
2021/07/06	1	61.90	1	62.70	62.10	0	52,226	0.00%
2021/07/05	3	62.23	6	62.88	61.90	-3	53,187	-0.01%
2021/07/02	9	62.28	10	62.08	61.70	-1	53,266	0.00%
2021/07/01	16	65.69	10	66.76	62.70	6	53,173	0.01%
2021/06/30	57	67.68	79	67.52	66.40	-22	52,930	-0.04%
2021/06/29	40	65.84	140.1	66.17	65.50	-100.1	52,215	-0.19%	大賣/
2021/06/28	59	64.51	26	64.10	63.70	33	51,382	0.06%
2021/06/25	15	63.14	18	63.10	63.00	-3	50,922	-0.01%
2021/06/24	42	64.91	83	64.80	63.30	-41	50,995	-0.08%
2021/06/23	80	64.06	19	64.28	61.40	61	50,461	0.12%
2021/06/22	2	57.50	74	60.91	61.00	-72	49,730	-0.14%
2021/06/21	10	55.74	103	57.15	55.50	-93	49,528	-0.19%	大賣/
2021/06/18	25	60.43	15	60.21	59.40	10	49,284	0.02%
2021/06/17	4	60.68	18	61.16	61.30	-14	49,106	-0.03%
2021/06/16	6	62.37	26	62.64	61.50	-20	48,923	-0.04%
2021/06/15	12	63.96	5	63.88	64.20	7	48,718	0.01%
2021/06/11	8	64.88	8	65.60	63.60	0	48,573	0.00%
2021/06/10	24	64.00	17	63.49	64.60	7	48,516	0.01%
2021/06/09	6	63.12	13	63.01	63.30	-7	48,528	-0.01%
2021/06/08	14	63.72	6	64.30	63.30	8	48,380	0.02%
2021/06/07	14	64.74	5	65.18	62.90	9	48,236	0.02%
2021/06/04	24	66.88	7	67.40	65.40	17	47,788	0.04%
2021/06/03	20	69.07	8	69.39	68.60	12	47,253	0.03%
2021/06/02	79	70.88	23	71.87	69.00	56	46,727	0.12%
2021/06/01	8	70.35	20	70.54	69.80	-12	45,439	-0.03%
2021/05/31	113	70.08	33	70.19	69.00	80	44,326	0.18%	大買/
2021/05/28	22	63.11	74.1	64.54	65.20	-52.1	42,745	-0.12%
2021/05/27	49	59.74	39	60.05	59.30	10	41,861	0.02%
2021/05/26	8	58.36	12	58.50	58.80	-4	41,155	-0.01%
2021/05/25	33	58.54	21	59.34	57.20	12	40,762	0.03%
2021/05/24	16.1	59.49	12	60.16	59.60	4.1	40,463	0.01%
2021/05/21	83	60.72	36	60.53	60.50	47	39,912	0.12%
2021/05/20	56.1	57.87	120	59.80	58.20	-63.9	39,093	-0.16%	大賣/
2021/05/19	10	55.14	1	55.90	55.90	9	37,872	0.02%
2021/05/18	29	48.72	36	50.22	50.90	-7	37,724	-0.02%
2021/05/17	3	46.47	22	47.33	46.35	-19	37,142	-0.05%
2021/05/14	49	56.49	27	56.96	51.50	22	36,822	0.06%
2021/05/13	150	59.74	34	58.31	56.70	116	35,853	0.32%	大買/鉅額交易
2021/05/12	33.3	65.19	32	67.10	60.80	1.3	35,261	0.00%
2021/05/11	80.2	71.52	60	72.49	67.50	20.2	34,564	0.06%
2021/05/10	21	69.24	73	70.68	71.20	-52	32,464	-0.16%
2021/05/07	39	64.86	51	65.50	64.80	-12	31,209	-0.04%
2021/05/06	25	62.88	36.4	63.72	64.10	-11.4	29,062	-0.04%
2021/05/05	1	55.60	1	56.30	58.30	0	26,861	0.00%
2021/05/04	41	53.26	34	53.85	53.00	7	26,451	0.03%
2021/05/03	20	60.32	9	60.08	56.10	11	25,634	0.04%
2021/04/29	24	60.80	21	60.61	60.50	3	24,820	0.01%
2021/04/28	30	61.19	146	61.47	61.90	-116	23,416	-0.50%	大賣/鉅額交易
2021/04/27	95.1	53.94	14	55.32	56.30	81.1	21,866	0.37%
2021/04/26	85	50.51	16	50.97	51.20	69	20,681	0.33%
2021/04/23	71	50.26	28	50.14	46.60	43	19,643	0.22%
2021/04/22	11	47.06	22	48.12	48.80	-11	19,030	-0.06%
2021/04/21	13	44.82	8	44.69	44.40	5	18,493	0.03%
2021/04/20	12.3	45.55	12	46.37	44.45	0.3	18,634	0.00%
2021/04/19	7	43.76	19	43.44	45.00	-12	19,184	-0.06%
2021/04/16	25	41.12	28	41.09	40.95	-3	18,721	-0.02%
2021/04/15	3	35.85	5	36.51	37.80	-2	17,586	-0.01%
2021/04/14	4	35.11	8	34.53	34.40	-4	17,118	-0.02%
2021/04/13	9	36.43	8	36.58	34.50	1	16,803	0.01%
2021/04/12	3	37.58	6	37.41	37.45	-3	16,508	-0.02%
2021/04/09	28	37.16	41	37.73	36.05	-13	16,205	-0.08%
2021/04/08	10	34.50	4	34.40	35.25	6	15,145	0.04%
2021/04/07	8	32.19	2	32.25	32.05	6	14,958	0.04%
2021/04/06	4	31.89	16	31.92	31.80	-12	14,788	-0.08%
2021/04/01	0	0.00	7	31.69	31.50	-7	14,691	-0.05%
2021/03/31	3	31.35	4	31.76	31.70	-1	14,662	-0.01%
2021/03/30	2	30.78	51	30.41	30.95	-49	15,570	-0.31%
2021/03/29	19	31.32	60	31.73	31.05	-41	16,594	-0.25%
2021/03/26	8	29.70	1	29.80	29.85	7	17,836	0.04%
2021/03/25	51	30.30	2	30.55	29.55	49	17,935	0.27%
2021/03/23	0	0.00	2	29.60	29.80	-2	19,528	-0.01%
2021/03/22	1	30.00	3	29.70	29.80	-2	19,768	-0.01%
2021/03/19	4	29.44	0	0.00	29.35	4	19,835	0.02%
2021/03/18	3	30.22	101	30.33	30.10	-98	19,918	-0.49%	大賣/
2021/03/17	5	30.30	0	0.00	30.25	5	19,953	0.03%
2021/03/16	128	32.06	1	31.05	31.05	127	19,961	0.64%	大買/鉅額交易
2021/03/15	2	31.88	8	31.03	31.75	-6	19,731	-0.03%
2021/03/12	1	29.75	0	0.00	29.80	1	19,465	0.01%
2021/03/11	22.5	29.53	4	29.48	29.90	18.5	19,519	0.09%
2021/03/10	6	29.65	16	30.00	29.40	-10	19,552	-0.05%
2021/03/09	1	29.80	5	30.84	31.00	-4	19,498	-0.02%
2021/03/08	1	29.95	2	30.65	29.90	-1	19,671	-0.01%
2021/03/05	1.5	29.50	2	30.00	29.45	-0.5	20,482	0.00%
2021/03/04	3	31.48	0	0.00	30.70	3	20,524	0.01%
2021/03/03	4	30.38	0	0.00	31.20	4	20,834	0.02%
2021/03/02	2	31.60	7	31.72	30.00	-5	21,154	-0.02%
2021/02/26	7	32.35	5	32.30	32.40	2	21,351	0.01%
2021/02/25	5	33.78	20	32.45	33.50	-15	21,368	-0.07%
2021/02/24	25	34.35	22	33.73	33.80	3	21,286	0.01%
2021/02/23	11	32.48	213	32.96	33.25	-202	21,019	-0.96%	大賣/鉅額交易
2021/02/22	8	30.46	23	30.03	31.05	-15	20,640	-0.07%
2021/02/19	79	28.38	64.1	28.60	28.25	14.9	20,012	0.07%
2021/02/18	3.1	26.88	14	27.25	27.30	-10.9	19,374	-0.06%
2021/02/17	0	0.00	1	24.85	24.85	-1	19,072	-0.01%
2021/02/05	0	0.00	150	22.56	22.60	-150	18,973	-0.79%	大賣/鉅額交易
2021/02/04	12	23.08	2	22.63	22.30	10	18,825	0.05%
2021/02/03	23	24.00	19	24.44	22.95	4	18,669	0.02%
2021/02/02	168	22.48	18	22.59	23.80	150	17,770	0.84%	大買/鉅額交易
2021/02/01	0	0.00	1	19.35	21.65	-1	16,676	-0.01%
2021/01/29	3	20.38	6	20.00	19.70	-3	16,407	-0.02%
2021/01/28	3	20.70	0	0.00	20.70	3	16,292	0.02%
2021/01/26	3	22.03	1	21.95	21.65	2	16,110	0.01%
2021/01/25	8	22.78	6	23.00	22.80	2	15,973	0.01%
2021/01/22	0	0.00	3	22.47	22.70	-3	15,707	-0.02%
2021/01/21	3	22.42	0	0.00	21.90	3	15,461	0.02%
2021/01/20	11	22.58	0	0.00	22.30	11	15,232	0.07%
2021/01/19	10	24.15	0	0.00	23.85	10	14,992	0.07%
2021/01/18	3	23.43	0	0.00	23.65	3	14,721	0.02%
2021/01/15	26	26.45	5	26.24	26.00	21	14,485	0.14%
2021/01/14	10	26.65	4	26.83	27.65	6	14,169	0.04%
2021/01/13	33	28.28	29	28.61	27.10	4	13,791	0.03%
2021/01/12	133	29.63	17	31.18	28.55	116	13,240	0.88%	大買/鉅額交易
2021/01/11	53	30.66	6	30.80	30.80	47	11,995	0.39%
2021/01/07	3	27.05	3	28.80	27.60	0	11,746	0.00%
2021/01/06	6	27.36	0	0.00	27.95	6	11,682	0.05%
2021/01/05	0	0.00	10	28.80	28.85	-10	11,601	-0.09%
2021/01/04	53	28.80	10	27.55	28.80	43	11,522	0.37%
2020/12/31	0	0.00	1	26.10	26.20	-1	11,410	-0.01%
2020/12/30	0	0.00	1.5	25.74	26.00	-1.5	11,402	-0.01%
2020/12/29	21	26.12	0	0.00	25.80	21	11,361	0.18%
2020/12/25	2	25.58	62	25.68	25.80	-60	11,182	-0.54%
2020/12/24	77	27.50	25	27.93	27.15	52	11,035	0.47%
2020/12/23	44	24.40	54	24.67	26.05	-10	9,929	-0.10%
2020/12/22	39	25.42	155	25.98	23.70	-116	8,811	-1.32%	大賣/鉅額交易
2020/12/18	59	21.14	15	22.04	22.15	44	7,045	0.62%
2020/12/17	108	19.06	16	19.15	20.15	92	6,172	1.49%	大買/
2020/12/16	5	18.40	0	0.00	18.35	5	5,237	0.10%
2020/12/15	0	0.00	7	18.23	17.50	-7	4,936	-0.14%
2020/12/14	2	17.20	1	17.80	17.75	1	4,792	0.02%
2020/12/11	3	17.05	0	0.00	17.45	3	4,683	0.06%
2020/12/10	6	17.10	0	0.00	16.65	6	4,727	0.13%
2020/12/09	2	16.55	0	0.00	16.55	2	4,694	0.04%
2020/12/08	0	0.00	4	16.39	16.50	-4	4,648	-0.09%
2020/12/07	4	16.46	1	17.65	16.50	3	4,550	0.07%
2020/12/04	0	0.00	3	17.30	17.25	-3	4,451	-0.07%
2020/12/03	2	16.60	2	16.53	16.40	0	4,360	0.00%
2020/12/02	2	17.15	3	17.07	17.10	-1	4,226	-0.02%
2020/12/01	13	17.39	32	16.93	17.60	-19	3,968	-0.48%
2020/11/30	5	15.60	2	16.00	16.00	3	3,089	0.10%
2020/11/27	8	14.11	59	14.42	14.55	-51	2,927	-1.74%
2020/11/26	9	12.70	71	13.22	13.25	-62	2,526	-2.45%
2020/11/25	88	12.24	46	12.17	12.40	42	2,063	2.04%
2020/11/24	6	11.38	10	11.26	11.30	-4	1,668	-0.24%
2020/11/23	11	10.90	10	11.05	11.45	1	1,516	0.07%
2020/11/20	1	10.35	0	0.00	10.45	1	1,363	0.07%
2020/10/20	1	9.35	0	0.00	9.32	1	1,071	0.09%
2020/10/16	0	0.00	5	9.50	9.45	-5	1,070	-0.47%
2020/10/13	0	0.00	1	9.60	9.63	-1	1,060	-0.09%
2020/10/08	0	0.00	10	9.73	9.72	-10	1,071	-0.93%
2020/10/07	1	9.75	0	0.00	9.98	1	1,060	0.09%
2020/10/06	0	0.00	1	9.00	9.86	-1	1,033	-0.10%
2020/09/25	0	0.00	1	8.61	8.62	-1	1,025	-0.10%
2020/09/23	10	9.50	0	0.00	9.53	10	1,008	0.99%
2020/09/21	1	9.85	0	0.00	9.73	1	1,011	0.10%
2020/09/16	11	9.81	1	10.10	9.98	10	968	1.03%
2020/09/10	0	0.00	11	9.86	9.86	-11	596	-1.84%
2020/09/09	10	10.20	0	0.00	10.15	10	571	1.75%
2020/09/08	8	9.94	13	10.03	9.80	-5	519	-0.96%
2020/08/20	0	0.00	2	8.19	8.11	-2	373	-0.54%
2020/08/10	7	7.89	0	0.00	7.90	7	353	1.98%
2020/07/13	0	0.00	1	8.38	8.38	-1	327	-0.31%
2020/07/09	0	0.00	1	8.35	8.32	-1	313	-0.32%
2020/07/08	1	8.25	0	0.00	8.23	1	307	0.33%
2020/06/17	0	0.00	1	7.40	7.43	-1	245	-0.41%
2020/05/29	0	0.00	2	7.26	7.25	-2	266	-0.75%
2020/05/20	0	0.00	5	7.36	7.35	-5	261	-1.91%
2020/05/13	0	0.00	10	7.37	7.41	-10	252	-3.96%
2020/05/11	0	0.00	1	7.62	7.62	-1	251	-0.40%
2020/04/29	5	7.42	0	0.00	7.33	5	249	2.00%
2020/04/24	10	7.14	0	0.00	7.10	10	258	3.88%
2020/04/13	0	0.00	2	7.11	7.06	-2	242	-0.83%
2020/04/10	3	7.04	0	0.00	7.07	3	241	1.24%
2020/04/09	1	7.04	0	0.00	7.00	1	241	0.41%
2020/03/19	2	5.35	0	0.00	5.37	2	253	0.79%
2020/03/18	5	6.00	0	0.00	5.94	5	244	2.04%
2020/03/17	0	0.00	1	5.99	5.98	-1	247	-0.40%
2020/03/12	0	0.00	2	7.33	7.33	-2	227	-0.88%
2020/03/10	0	0.00	5	8.07	8.04	-5	222	-2.25%
2020/03/03	2	8.61	5	8.60	8.60	-3	213	-1.40%
2020/02/27	3	8.55	0	0.00	8.57	3	210	1.42%
2020/01/06	0	0.00	15	9.51	9.50	-15	198	-7.57%
2019/12/30	5	9.60	0	0.00	9.58	5	191	2.61%
2019/12/27	10	9.70	0	0.00	9.67	10	188	5.29%
2019/09/04	5	9.85	0	0.00	9.91	5	274	1.82%
2019/08/02	3	10.05	0	0.00	10.00	3	296	1.01%
2019/08/01	12	10.23	0	0.00	10.10	12	299	4.01%
2019/04/22	0	0.00	20	11.00	11.05	-20	666	-3.00%
2019/03/07	10	10.35	0	0.00	10.15	10	471	2.12%
2019/02/26	5	11.10	0	0.00	10.85	5	420	1.19%
2019/02/12	0	0.00	2	9.84	9.85	-2	207	-0.97%
2018/11/30	0	0.00	10	9.45	9.50	-10	315	-3.17%
2018/09/17	0	0.00	5	10.15	10.15	-5	451	-1.11%
2018/08/14	1	10.25	0	0.00	10.20	1	771	0.13%
2018/07/27	20	10.93	10	10.90	10.70	10	851	1.17%
2018/07/19	10	10.05	0	0.00	10.05	10	844	1.18%
2018/06/15	0	0.00	10	11.10	11.20	-10	1,401	-0.71%
2018/06/13	0	0.00	15	11.15	11.30	-15	1,418	-1.06%
2018/06/08	15	11.75	0	0.00	11.55	15	1,412	1.06%
2018/06/06	0	0.00	5	11.50	11.50	-5	1,397	-0.36%
2018/06/04	5	11.10	0	0.00	11.15	5	1,359	0.37%
2018/05/28	2	10.90	1	10.90	10.90	1	1,525	0.07%
2018/05/25	1	11.00	0	0.00	11.05	1	1,532	0.07%
2018/05/24	2	11.05	0	0.00	11.10	2	1,545	0.13%
2018/04/20	10	12.40	14	12.61	12.50	-4	2,695	-0.15%
2018/03/06	0	0.00	1	11.85	11.75	-1	5,872	-0.02%
2018/03/05	0	0.00	1	12.35	11.85	-1	5,863	-0.02%
2018/03/02	0	0.00	3	12.30	12.35	-3	5,883	-0.05%
2018/03/01	5	12.68	0	0.00	12.45	5	5,852	0.09%
2018/02/06	9	11.16	0	0.00	11.25	9	5,491	0.16%
2018/01/23	10	12.55	10	12.55	12.55	0	4,811	0.00%
2018/01/22	16	12.18	0	0.00	12.25	16	4,744	0.34%
2018/01/19	2	12.90	0	0.00	12.85	2	4,629	0.04%
2018/01/17	2	13.08	0	0.00	13.20	2	4,532	0.04%
2018/01/15	0	0.00	1	13.60	13.40	-1	4,416	-0.02%
2018/01/12	4	13.80	1	13.90	13.90	3	4,273	0.07%
2018/01/10	1	14.65	31	14.94	14.95	-30	3,842	-0.78%
2018/01/09	0	0.00	3	13.63	13.60	-3	3,185	-0.09%
2018/01/08	1	14.25	0	0.00	13.85	1	3,107	0.03%
2018/01/04	7	14.64	9	14.60	14.15	-2	2,841	-0.07%
2018/01/03	14	14.41	0	0.00	14.35	14	2,579	0.54%
2018/01/02	30	14.55	6	14.58	14.55	24	2,338	1.03%

弘塑攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－27天前

...詳全文

美國CPI通膨新階段? 財富重分配的機會又來了! 工業之母”銅”大漲的背後商機邏輯:華新第一銅Anue鉅亨－28天前

...詳全文

威剛漲停群聯創高，NAND Flash為何第二季必須擁有? 第一銅飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖賣得真漂亮!Anue鉅亨－29天前

...詳全文

第一銅相關文章

第一銅相關影音

第一銅

券商分點績效/獲利分析

合庫-嘉義券商分點個股進出
合庫-嘉義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一銅

券商分點績效/獲利分析

合庫-嘉義 券商分點個股進出 合庫-嘉義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

合庫-嘉義券商分點個股進出
合庫-嘉義券商分點全部個股操作績效/獲利分析