中鴻 (2014)-合庫-嘉義券商分點個股進出

台股 » 個股 » 中鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鴻

(2014)

可現股當沖

股價
23.45
漲跌
▲0.50
漲幅
+2.18%
成交量
28,505張
產業
上市鋼鐵類股▲0.99%
1604人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鴻 (2014)籌碼相關－合庫-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-嘉義券商分點個股進出
合庫-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	9	23.79	59	23.23	23.45	-50	7,872	-0.64%
2024/05/16	1	22.95	4	23.03	23.00	-3	7,468	-0.04%
2024/05/15	5	22.75	0	0.00	22.75	5	7,410	0.07%
2024/05/14	1	22.75	0.3	22.75	22.70	0.7	7,398	0.01%
2024/05/13	0	0.00	1	22.90	22.70	-1	7,389	-0.01%
2024/05/09	1	22.30	0	0.00	22.30	1	7,297	0.01%
2024/05/08	2	22.40	4	22.48	22.55	-2	7,260	-0.03%
2024/05/07	3	22.63	0	0.00	22.55	3	7,243	0.04%
2024/05/06	3	23.17	1	22.90	22.90	2	7,177	0.03%
2024/05/03	1	23.60	1	23.35	23.35	0	7,119	0.00%
2024/04/30	1	23.65	82	23.40	23.25	-81	7,014	-1.15%
2024/04/29	0	0.00	1	23.55	23.55	-1	7,038	-0.01%
2024/04/26	0	0.00	1	23.05	23.20	-1	6,947	-0.01%
2024/04/24	1	22.95	0	0.00	23.00	1	6,963	0.01%
2024/04/23	12	23.13	0	0.00	23.05	12	7,003	0.17%
2024/04/19	15	23.42	2	23.25	23.20	13	6,917	0.19%
2024/04/18	46	23.76	14	23.58	23.75	32	6,679	0.48%
2024/04/17	16	22.24	5	22.25	22.25	11	6,151	0.18%
2024/04/16	2	22.45	2	22.75	22.15	0	6,289	0.00%
2024/04/15	0	0.00	7	23.11	22.65	-7	6,417	-0.11%
2024/04/12	7	23.07	0	0.00	23.00	7	6,362	0.11%
2024/04/11	4	23.55	2	23.50	23.35	2	6,346	0.03%
2024/04/10	55	24.54	7	24.51	24.10	48	6,309	0.76%
2024/04/09	4	23.65	47	24.33	24.95	-43	5,796	-0.74%
2024/04/08	3	22.95	2	22.60	22.70	1	5,047	0.02%
2024/04/03	18	22.89	5	22.81	22.80	13	5,013	0.26%
2024/04/01	1	22.10	0	0.00	22.25	1	5,043	0.02%
2024/03/28	2	22.40	1	22.15	22.05	1	5,898	0.02%
2024/03/27	1	22.00	0	0.00	22.10	1	6,376	0.02%
2024/03/26	9	21.98	0	0.00	21.90	9	6,896	0.13%
2024/03/22	2	22.25	0	0.00	22.20	2	9,550	0.02%
2024/03/19	1	22.25	0	0.00	22.30	1	12,828	0.01%
2024/03/18	0	0.00	4	22.15	22.25	-4	12,849	-0.03%
2024/03/15	1	22.20	0	0.00	22.25	1	12,860	0.01%
2024/03/14	1	22.60	1	22.75	22.60	0	12,852	0.00%
2024/03/11	0	0.00	5	22.25	22.30	-5	12,732	-0.04%
2024/03/08	3	22.10	0	0.00	22.05	3	12,716	0.02%
2024/03/06	1	22.55	0	0.00	22.40	1	12,652	0.01%
2024/03/05	10	22.50	0	0.00	22.70	10	12,613	0.08%
2024/03/04	5	22.48	30	22.50	22.50	-25	12,611	-0.20%
2024/02/23	0	0.00	4	23.46	23.35	-4	12,856	-0.03%
2024/02/22	0	0.00	1	23.75	23.75	-1	12,900	-0.01%
2024/02/21	10	24.08	0	0.00	23.75	10	12,943	0.08%
2024/02/19	1	24.30	0	0.00	24.40	1	13,040	0.01%
2024/02/15	0	0.00	1	23.40	23.35	-1	13,098	-0.01%
2024/01/31	2	23.85	0	0.00	23.80	2	13,148	0.02%
2024/01/26	10	24.05	0	0.00	24.15	10	13,153	0.08%
2024/01/25	1	23.90	0	0.00	23.75	1	13,120	0.01%
2024/01/22	5	23.40	0	0.00	23.35	5	13,060	0.04%
2024/01/19	1	23.15	0	0.00	23.20	1	13,049	0.01%
2024/01/18	1	23.30	0	0.00	23.40	1	12,991	0.01%
2024/01/17	1	23.30	0	0.00	23.35	1	13,021	0.01%
2024/01/11	3	24.35	0	0.00	24.40	3	13,026	0.02%
2024/01/10	4	24.45	3	24.90	24.35	1	13,180	0.01%
2024/01/09	0	0.00	3	25.10	25.10	-3	13,022	-0.02%
2024/01/08	5	26.40	5	26.05	26.05	0	12,801	0.00%
2024/01/05	20	26.20	13	26.05	26.10	7	12,727	0.06%
2024/01/04	0	0.00	1	26.35	26.25	-1	12,671	-0.01%
2024/01/03	2	25.70	29	25.70	25.70	-27	12,565	-0.21%
2024/01/02	2	26.05	17	26.04	26.05	-15	12,482	-0.12%
2023/12/29	9	26.02	24	26.03	26.05	-15	12,465	-0.12%
2023/12/28	7	26.12	29	26.04	25.95	-22	12,479	-0.18%
2023/12/27	16	26.31	10	26.20	26.20	6	12,340	0.05%
2023/12/26	18	26.84	10	26.63	26.70	8	12,063	0.07%
2023/12/25	36.3	27.37	23	27.38	26.95	13.3	11,878	0.11%
2023/12/22	39	27.02	12	27.01	27.00	27	11,440	0.24%
2023/12/21	35	27.80	16	27.75	27.70	19	10,953	0.17%
2023/12/20	45	28.00	40	28.01	28.20	5	10,450	0.05%
2023/12/19	34	26.65	56	27.31	27.75	-22	9,327	-0.24%
2023/12/18	93	27.04	72	27.00	26.85	21	7,949	0.26%
2023/12/15	39	25.18	37.6	25.89	26.00	1.4	5,922	0.02%
2023/12/14	1	23.60	1	23.65	23.65	0	4,955	0.00%
2023/12/08	0	0.00	3	23.35	23.25	-3	5,197	-0.06%
2023/12/07	3	23.77	5	23.64	23.55	-2	5,206	-0.04%
2023/12/06	10	23.67	62	23.84	23.80	-52	5,216	-1.00%
2023/12/05	0	0.00	6	23.59	23.55	-6	5,163	-0.12%
2023/12/04	5	23.55	1	23.80	23.80	4	5,142	0.08%
2023/12/01	0	0.00	1	23.65	23.50	-1	5,088	-0.02%
2023/11/28	0	0.00	47	23.70	23.65	-47	5,111	-0.92%
2023/11/27	13	23.22	0	0.00	23.25	13	5,024	0.26%
2023/11/24	2	22.55	2	22.80	22.80	0	4,925	0.00%
2023/11/23	0	0.00	1	22.80	22.75	-1	4,947	-0.02%
2023/11/22	0	0.00	1	22.85	22.70	-1	4,929	-0.02%
2023/11/21	0	0.00	5	22.67	22.70	-5	4,799	-0.10%
2023/11/20	1	22.65	0	0.00	22.20	1	4,711	0.02%
2023/11/17	1	22.20	1	22.20	22.15	0	4,667	0.00%
2023/11/16	1	22.30	3	22.42	22.45	-2	4,650	-0.04%
2023/11/15	1	21.80	1	22.05	22.10	0	4,565	0.00%
2023/11/02	0	0.00	0.1	21.50	21.65	-0.1	5,456	0.00%
2023/10/31	0	0.00	2	21.65	21.55	-2	6,448	-0.03%
2023/10/30	0	0.00	0.1	21.45	21.55	-0.1	7,077	0.00%
2023/10/27	1	21.55	1	21.40	21.45	0	7,188	0.00%
2023/10/26	0	0.00	2	21.50	21.45	-2	7,239	-0.03%
2023/10/25	0	0.00	1	20.75	21.35	-1	7,308	-0.01%
2023/10/24	1	20.70	0	0.00	20.60	1	7,330	0.01%
2023/10/17	2	21.50	0	0.00	21.45	2	7,782	0.03%
2023/10/16	2	21.53	0	0.00	21.60	2	7,802	0.03%
2023/10/13	1	21.70	0	0.00	21.70	1	7,847	0.01%
2023/10/12	2	21.55	2	21.80	21.85	0	7,883	0.00%
2023/10/11	1	21.55	0	0.00	21.45	1	7,934	0.01%
2023/10/05	2	21.73	0	0.00	21.90	2	7,962	0.03%
2023/10/04	12.1	21.87	0	0.00	21.55	12.1	7,930	0.15%
2023/10/03	6	22.28	0	0.00	22.20	6	7,860	0.08%
2023/10/02	8	22.66	5	23.15	22.60	3	7,867	0.04%
2023/09/28	2	22.48	0	0.00	22.55	2	7,923	0.03%
2023/09/27	7	22.94	6	23.07	22.90	1	7,881	0.01%
2023/09/21	2	24.50	0	0.00	24.30	2	7,775	0.03%
2023/09/19	2	24.78	14	24.87	24.80	-12	7,937	-0.15%
2023/09/18	1	24.80	0	0.00	24.70	1	7,974	0.01%
2023/09/15	2	23.95	1	24.20	24.10	1	7,772	0.01%
2023/09/05	0	0.00	7	23.57	23.65	-7	8,446	-0.08%
2023/09/04	0	0.00	5	23.50	23.70	-5	8,456	-0.06%
2023/09/01	10	23.18	0	0.00	23.15	10	8,427	0.12%
2023/08/31	2	23.05	2	22.95	23.10	0	8,529	0.00%
2023/08/30	1	22.50	0	0.00	22.80	1	8,744	0.01%
2023/08/29	14	22.65	0	0.00	22.75	14	8,721	0.16%
2023/08/24	1	22.60	0	0.00	22.60	1	8,687	0.01%
2023/08/23	0.7	22.85	11	22.95	22.70	-10.3	8,681	-0.12%
2023/08/18	5	23.25	0	0.00	23.20	5	8,681	0.06%
2023/08/17	4	22.65	0	0.00	22.70	4	8,597	0.05%
2023/08/16	16	22.97	0	0.00	22.85	16	8,488	0.19%
2023/08/15	7	23.28	2	23.15	23.25	5	8,433	0.06%
2023/08/14	1	23.50	1	23.60	23.25	0	8,369	0.00%
2023/08/11	0	0.00	6	24.85	24.50	-6	8,200	-0.07%
2023/08/10	1	25.45	5	25.04	25.15	-4	8,083	-0.05%
2023/08/08	1	25.55	1	25.55	25.45	0	7,979	0.00%
2023/08/07	10	25.62	3	26.05	26.10	7	7,900	0.09%
2023/08/04	14	25.01	13	25.63	26.10	1	7,485	0.01%
2023/08/02	21	25.70	31	25.70	25.35	-10	6,959	-0.14%
2023/08/01	2	24.78	0	0.00	24.70	2	6,343	0.03%
2023/07/31	5	24.20	0	0.00	24.15	5	6,308	0.08%
2023/07/26	6	25.03	4	24.70	24.50	2	6,197	0.03%
2023/07/24	3	24.92	19	24.93	24.65	-16	6,006	-0.27%
2023/07/21	4	24.33	1	24.50	24.25	3	5,786	0.05%
2023/07/20	10	24.70	0	0.00	24.65	10	5,833	0.17%
2023/07/18	0	0.00	4	24.04	24.05	-4	5,908	-0.07%
2023/07/14	0	0.00	8	23.91	23.85	-8	6,015	-0.13%
2023/07/13	0	0.00	5	23.50	23.35	-5	5,984	-0.08%
2023/07/12	5	23.05	0	0.00	23.10	5	6,002	0.08%
2023/07/07	5	23.34	5.2	23.46	23.35	-0.2	6,111	0.00%
2023/07/06	10	23.85	0	0.00	23.80	10	6,107	0.16%
2023/07/04	5	24.60	0	0.00	24.60	5	6,058	0.08%
2023/07/03	10	24.50	0	0.00	24.50	10	6,089	0.16%
2023/06/30	22	24.46	0	0.00	24.40	22	6,058	0.36%
2023/06/29	6	24.65	0	0.00	24.65	6	6,043	0.10%
2023/06/28	3	24.90	2	24.90	24.85	1	6,043	0.02%
2023/06/27	0	0.00	31	25.12	25.25	-31	5,963	-0.52%
2023/06/26	7	25.01	0	0.00	24.75	7	5,823	0.12%
2023/06/21	26	24.50	1	24.50	24.55	25	5,811	0.43%
2023/06/20	4	24.66	3	24.60	24.65	1	5,879	0.02%
2023/06/19	12	24.78	3	24.90	24.90	9	5,893	0.15%
2023/06/16	6	24.62	27	24.61	24.55	-21	5,664	-0.37%
2023/06/14	1	23.90	1	24.20	23.85	0	5,686	0.00%
2023/06/13	1	23.25	4	23.30	23.20	-3	5,680	-0.05%
2023/06/12	5	23.50	0	0.00	23.50	5	5,720	0.09%
2023/06/07	3	24.00	0	0.00	23.95	3	6,110	0.05%
2023/06/05	56	24.41	1	24.30	24.40	55	6,245	0.88%
2023/06/02	0.3	23.20	0	0.00	23.20	0.3	6,133	0.00%
2023/05/31	1	23.15	0	0.00	23.10	1	6,394	0.02%
2023/05/26	3	23.12	10	23.00	23.00	-7	7,358	-0.10%
2023/05/19	1	23.30	0	0.00	23.25	1	8,109	0.01%
2023/05/12	4	23.76	0	0.00	23.00	4	8,750	0.05%
2023/05/11	4	23.76	0	0.00	23.40	4	8,702	0.05%
2023/05/05	6	24.50	0	0.00	24.45	6	9,345	0.06%
2023/04/25	11	24.73	11	24.45	24.45	0	11,452	0.00%
2023/04/20	1	25.65	0	0.00	25.75	1	12,054	0.01%
2023/04/19	1	26.20	0	0.00	26.15	1	12,265	0.01%
2023/04/13	6	27.05	0	0.00	27.10	6	12,479	0.05%
2023/04/12	13	26.79	0	0.00	26.80	13	12,549	0.10%
2023/04/11	12	26.76	0	0.00	26.95	12	12,654	0.09%
2023/04/10	0	0.00	1	26.75	26.90	-1	12,879	-0.01%
2023/04/06	0	0.00	1	26.60	26.75	-1	13,469	-0.01%
2023/03/31	0	0.00	5	26.46	26.40	-5	14,269	-0.04%
2023/03/30	1	26.30	0	0.00	26.25	1	15,575	0.01%
2023/03/28	6	26.20	3	26.22	26.15	3	17,801	0.02%
2023/03/27	7	26.61	2	26.50	26.50	5	18,537	0.03%
2023/03/24	2	26.60	1	26.90	26.55	1	19,550	0.01%
2023/03/23	1	26.30	1	26.40	26.40	0	20,721	0.00%
2023/03/22	11	26.75	1	26.60	26.60	10	22,079	0.05%
2023/03/20	5	26.59	0	0.00	26.65	5	22,689	0.02%
2023/03/16	1	27.10	1	27.05	27.05	0	22,463	0.00%
2023/03/15	15	27.58	0	0.00	27.60	15	22,491	0.07%
2023/03/14	1	28.05	0	0.00	27.60	1	22,529	0.00%
2023/03/13	2	27.70	3	27.60	27.75	-1	22,740	0.00%
2023/03/10	16	27.92	0	0.00	27.90	16	22,697	0.07%
2023/03/09	0	0.00	5	28.72	28.70	-5	22,744	-0.02%
2023/03/08	1	28.40	10	28.45	28.40	-9	22,700	-0.04%
2023/03/07	1	28.20	1	28.45	28.80	0	22,742	0.00%
2023/03/03	4	28.15	0	0.00	28.30	4	22,580	0.02%
2023/03/02	1	27.60	11	28.14	28.15	-10	22,576	-0.04%
2023/03/01	16	27.81	0	0.00	27.40	16	22,561	0.07%
2023/02/24	0	0.00	10.4	29.00	28.90	-10.4	22,234	-0.05%
2023/02/23	1	29.80	13	29.75	29.70	-12	21,938	-0.05%
2023/02/22	2	29.10	3	29.00	29.20	-1	21,873	0.00%
2023/02/21	0	0.00	1	29.30	29.25	-1	21,945	0.00%
2023/02/20	2.2	29.09	5	29.22	29.20	-2.9	22,379	-0.01%
2023/02/17	0	0.00	4	29.04	29.00	-4	23,118	-0.02%
2023/02/16	5	28.88	2	29.18	28.80	3	23,559	0.01%
2023/02/15	2	28.53	0	0.00	28.40	2	23,389	0.01%
2023/02/14	1	28.80	5	28.70	28.80	-4	23,295	-0.02%
2023/02/13	0	0.00	13	28.82	28.85	-13	23,198	-0.06%
2023/02/10	5	28.15	0	0.00	28.10	5	23,059	0.02%
2023/02/09	6.2	28.47	0	0.00	28.40	6.2	23,070	0.03%
2023/02/08	6	28.83	12	28.69	28.65	-6	23,104	-0.03%
2023/02/07	0	0.00	10	28.80	28.80	-10	22,930	-0.04%
2023/02/06	7	27.79	1	27.80	28.05	6	22,757	0.03%
2023/02/03	13	27.86	5	28.15	27.80	8	22,668	0.04%
2023/02/02	7	28.32	0	0.00	28.45	7	22,489	0.03%
2023/01/31	0	0.00	10	29.15	29.00	-10	21,995	-0.05%
2023/01/30	5	28.75	1	28.90	29.00	4	21,744	0.02%
2023/01/17	1	28.15	2	28.20	28.45	-1	21,441	0.00%
2023/01/16	4	27.93	8	28.16	27.95	-4	21,168	-0.02%
2023/01/13	3.2	27.80	12	28.30	27.75	-8.8	20,983	-0.04%
2023/01/12	15	28.31	17	28.18	27.60	-2	20,674	-0.01%
2023/01/11	0	0.00	36.4	27.64	27.80	-36.4	20,210	-0.18%
2023/01/10	2	27.40	13	27.28	27.25	-11	19,989	-0.06%
2023/01/09	7	27.37	2	27.25	27.35	5	19,992	0.03%
2023/01/06	0	0.00	2	26.85	27.10	-2	19,758	-0.01%
2023/01/05	13	26.69	10	26.83	26.50	3	19,785	0.02%
2023/01/04	15	26.76	3	26.67	26.65	12	19,743	0.06%
2023/01/03	1	26.80	0	0.00	27.10	1	19,655	0.01%
2022/12/30	3	26.75	1	27.35	26.75	2	19,555	0.01%
2022/12/29	3	26.40	9	26.51	26.60	-6	19,450	-0.03%
2022/12/28	5	27.08	4	26.93	26.80	1	19,437	0.01%
2022/12/27	9	26.88	3	26.77	26.70	6	19,274	0.03%
2022/12/26	16	27.39	8	27.11	27.10	8	19,051	0.04%
2022/12/23	34	27.57	9	27.52	27.60	25	18,722	0.13%
2022/12/22	18	27.22	40	27.18	27.30	-22	17,973	-0.12%
2022/12/21	11	26.23	14	27.00	27.10	-3	16,789	-0.02%
2022/12/20	3	25.93	7	24.95	24.70	-4	15,380	-0.03%
2022/12/19	3	26.17	8	26.44	26.00	-5	14,732	-0.03%
2022/12/16	11	27.52	23	27.75	27.50	-12	14,061	-0.09%
2022/12/15	11	27.36	21	27.41	27.60	-10	13,168	-0.08%
2022/12/14	20	26.76	30	26.63	25.90	-10	12,193	-0.08%
2022/12/13	28	25.22	2	25.70	26.40	26	10,963	0.24%
2022/12/12	2	23.30	7	23.70	24.00	-5	10,542	-0.05%
2022/12/09	1	23.65	0	0.00	23.80	1	10,567	0.01%
2022/12/08	10	23.80	0	0.00	23.75	10	10,633	0.09%
2022/12/07	4	24.05	45	24.00	23.85	-41	10,670	-0.38%
2022/12/06	5	24.35	1	24.25	24.15	4	10,594	0.04%
2022/12/05	1	24.45	2	24.63	24.70	-1	10,597	-0.01%
2022/12/02	30	23.58	0	0.00	23.60	30	10,364	0.29%
2022/12/01	27	23.97	3	24.08	23.95	24	10,432	0.23%
2022/11/24	12	22.81	0	0.00	22.80	12	10,531	0.11%
2022/11/23	0	0.00	36	22.95	22.75	-36	10,466	-0.34%
2022/11/22	1	23.45	2	24.00	23.35	-1	10,378	-0.01%
2022/11/21	1	24.00	1	24.00	23.85	0	10,361	0.00%
2022/11/18	3	24.02	4	24.01	23.90	-1	10,353	-0.01%
2022/11/17	2	24.03	4	24.10	24.20	-2	10,256	-0.02%
2022/11/16	4	23.91	6	24.33	24.45	-2	10,149	-0.02%
2022/11/15	12	23.46	18	23.89	24.10	-6	9,713	-0.06%
2022/11/14	2	22.08	16	22.21	22.45	-14	8,940	-0.16%
2022/11/11	2	20.55	1	20.50	20.45	1	8,585	0.01%
2022/11/10	3	20.35	3	20.35	20.35	0	8,764	0.00%
2022/11/09	4	20.73	22	20.62	20.75	-18	9,001	-0.20%
2022/11/08	0	0.00	2	20.75	20.60	-2	9,464	-0.02%
2022/11/07	2	20.55	0	0.00	20.40	2	9,865	0.02%
2022/11/04	1	19.85	3	19.90	19.90	-2	9,907	-0.02%
2022/11/03	1	20.55	0	0.00	20.55	1	9,955	0.01%
2022/11/02	10	20.45	0	0.00	20.45	10	9,996	0.10%
2022/10/28	5	19.90	3	20.08	19.90	2	10,270	0.02%
2022/10/25	1	20.80	1.5	20.86	20.80	-0.5	11,142	0.00%
2022/10/20	15	21.55	0	0.00	22.45	15	11,328	0.13%
2022/10/19	1	21.90	2	21.80	21.90	-1	11,399	-0.01%
2022/10/17	1	20.50	0	0.00	21.15	1	11,683	0.01%
2022/10/13	10	22.10	0	0.00	21.15	10	11,967	0.08%
2022/10/12	10	22.30	0	0.00	22.20	10	12,127	0.08%
2022/10/05	30	22.58	30	22.81	22.60	0	12,293	0.00%
2022/10/04	0	0.00	11	22.15	22.15	-11	12,230	-0.09%
2022/10/03	10	20.80	0	0.00	21.30	10	12,194	0.08%
2022/09/29	0	0.00	1	21.35	21.00	-1	12,300	-0.01%
2022/09/28	1	20.50	0	0.00	20.50	1	12,279	0.01%
2022/09/27	3	21.50	3	21.40	21.40	0	12,321	0.00%
2022/09/26	6	21.99	0	0.00	21.65	6	12,522	0.05%
2022/09/21	6	23.27	0	0.00	23.20	6	12,282	0.05%
2022/09/20	5	24.05	10	23.92	24.20	-5	12,026	-0.04%
2022/09/19	10	24.98	5	24.90	24.45	5	11,912	0.04%
2022/09/16	5	24.19	0	0.00	24.45	5	11,816	0.04%
2022/09/15	18	24.55	1	24.40	24.45	17	11,879	0.14%
2022/09/14	6	23.92	3	24.00	23.95	3	11,970	0.03%
2022/09/13	5	24.58	3	24.85	24.55	2	12,118	0.02%
2022/09/12	0	0.00	6	24.56	24.60	-6	12,301	-0.05%
2022/09/08	12	24.13	1	24.20	24.20	11	12,320	0.09%
2022/09/06	32	24.12	0	0.00	23.95	32	12,180	0.26%
2022/09/05	10	24.89	5	24.66	24.60	5	12,095	0.04%
2022/09/02	8	25.19	0	0.00	25.15	8	12,179	0.07%
2022/09/01	13	25.23	0	0.00	25.20	13	12,175	0.11%
2022/08/30	1	26.20	1	26.35	26.30	0	12,043	0.00%
2022/08/29	1	26.30	0	0.00	26.25	1	12,111	0.01%
2022/08/25	7	26.79	2	26.78	26.90	5	12,183	0.04%
2022/08/23	2	26.30	1	26.55	26.55	1	12,301	0.01%
2022/08/22	11	26.90	1	27.00	26.80	10	12,299	0.08%
2022/08/19	4	27.53	1	27.70	27.55	3	12,263	0.02%
2022/08/18	9	27.67	11	27.89	27.70	-2	12,205	-0.02%
2022/08/17	5	27.51	4	27.98	27.45	1	12,084	0.01%
2022/08/16	1	27.20	4	27.44	27.20	-3	11,983	-0.03%
2022/08/15	55	27.26	110.9	27.15	27.60	-55.9	11,864	-0.47%	大賣/
2022/08/12	0	0.00	34	26.19	26.00	-34	11,606	-0.29%
2022/08/11	2	25.35	0	0.00	25.20	2	11,403	0.02%
2022/08/10	4	25.36	0	0.00	25.20	4	11,397	0.04%
2022/08/09	0	0.00	0.4	25.75	25.50	-0.4	11,359	0.00%
2022/08/08	6	25.61	2	25.65	25.50	4	11,344	0.04%
2022/08/05	7	26.11	1	26.05	26.05	6	11,308	0.05%
2022/08/04	14	26.06	0	0.00	26.00	14	11,422	0.12%
2022/08/03	5	26.35	5	26.60	26.70	0	11,402	0.00%
2022/08/02	61	26.59	22	26.95	26.90	39	11,544	0.34%
2022/08/01	1	26.90	20	26.19	27.10	-19	11,292	-0.17%
2022/07/29	3	25.18	0	0.00	25.15	3	11,552	0.03%
2022/07/28	2	25.05	7	25.04	24.90	-5	11,523	-0.04%
2022/07/27	16.3	24.57	1	24.65	24.60	15.3	11,460	0.13%
2022/07/26	6	25.23	0	0.00	25.05	6	11,397	0.05%
2022/07/25	5	28.45	11	28.48	28.70	-6	11,190	-0.05%
2022/07/22	5	28.32	10	27.95	28.20	-5	11,040	-0.05%
2022/07/21	17	28.21	1	28.40	28.10	16	11,086	0.14%
2022/07/20	0	0.00	5	29.36	29.40	-5	11,156	-0.04%
2022/07/19	0	0.00	7	28.76	28.75	-7	11,216	-0.06%
2022/07/18	0	0.00	1	27.25	28.40	-1	11,158	-0.01%
2022/07/15	0	0.00	2	26.78	26.85	-2	11,091	-0.02%
2022/07/14	1	26.30	0	0.00	26.80	1	11,223	0.01%
2022/07/13	1	27.30	0	0.00	26.60	1	11,308	0.01%
2022/07/12	0	0.00	1	26.75	26.75	-1	11,532	-0.01%
2022/07/11	0	0.00	3	27.00	27.00	-3	11,650	-0.03%
2022/07/08	2	26.88	1	26.75	26.70	1	11,748	0.01%
2022/07/07	3	25.52	2	26.05	26.00	1	11,839	0.01%
2022/07/06	3	25.65	2	25.80	25.50	1	11,951	0.01%
2022/07/05	1	25.95	20	25.58	26.00	-19	12,164	-0.16%
2022/07/04	7	24.87	6	25.09	25.00	1	12,242	0.01%
2022/06/30	1	26.85	12	26.88	26.85	-11	12,310	-0.09%
2022/06/29	0	0.00	1	27.70	27.70	-1	12,355	-0.01%
2022/06/28	5	27.88	1	27.80	27.95	4	12,507	0.03%
2022/06/27	0	0.00	1	28.65	28.50	-1	13,089	-0.01%
2022/06/24	2	27.60	1	27.50	27.50	1	13,382	0.01%
2022/06/23	3	27.15	0	0.00	27.10	3	13,663	0.02%
2022/06/22	9	27.57	5	27.23	27.40	4	13,894	0.03%
2022/06/21	2	28.05	5	28.30	28.40	-3	14,512	-0.02%
2022/06/20	13	28.70	10	28.60	28.05	3	14,978	0.02%
2022/06/17	4	29.58	3	29.70	29.80	1	16,109	0.01%
2022/06/16	10	30.42	3	31.20	30.00	7	17,398	0.04%
2022/06/15	6	30.87	13	31.10	30.90	-7	17,549	-0.04%
2022/06/14	9	30.69	8	30.78	31.00	1	17,760	0.01%
2022/06/13	30	31.53	25	31.71	31.15	5	18,175	0.03%
2022/06/10	9	32.44	0	0.00	32.55	9	18,323	0.05%
2022/06/09	3	32.80	0	0.00	32.85	3	18,553	0.02%
2022/06/08	11	33.09	0	0.00	33.15	11	19,323	0.06%
2022/06/07	23	33.13	2	33.00	33.30	21	19,624	0.11%
2022/06/06	1	33.50	3	33.50	33.50	-2	19,839	-0.01%
2022/06/02	12	32.71	1	32.65	32.65	11	21,173	0.05%
2022/06/01	10	33.00	5	33.20	33.15	5	22,617	0.02%
2022/05/31	5	32.70	0	0.00	32.70	5	22,746	0.02%
2022/05/26	1	32.75	1	32.80	32.80	0	23,743	0.00%
2022/05/23	12	33.16	0	0.00	33.00	12	24,170	0.05%
2022/05/20	2	33.10	6	33.02	33.10	-4	24,603	-0.02%
2022/05/19	7	32.01	6	31.85	31.90	1	25,466	0.00%
2022/05/18	2	33.63	1	33.75	33.45	1	25,245	0.00%
2022/05/17	12	32.75	3	32.88	32.95	9	25,175	0.04%
2022/05/13	4	32.63	1	32.65	32.75	3	25,157	0.01%
2022/05/12	8	32.79	6	32.58	32.35	2	25,175	0.01%
2022/05/11	11	33.70	2	33.75	33.65	9	25,046	0.04%
2022/05/10	12	33.75	5	34.26	34.50	7	25,121	0.03%
2022/05/09	6	33.79	6	33.81	33.65	0	25,071	0.00%
2022/05/06	28	34.94	14	35.01	34.60	14	25,056	0.06%
2022/05/05	3	38.38	0	0.00	38.35	3	24,627	0.01%
2022/05/03	4	37.88	1	37.45	37.85	3	24,698	0.01%
2022/04/29	1	38.30	0	0.00	38.15	1	24,756	0.00%
2022/04/28	3	38.32	1	38.25	38.05	2	24,853	0.01%
2022/04/27	11	38.29	1	37.85	38.20	10	24,827	0.04%
2022/04/26	1	40.60	8	40.65	39.40	-7	24,640	-0.03%
2022/04/25	4	41.25	1	42.20	40.90	3	24,401	0.01%
2022/04/22	7	43.90	2	44.03	43.85	5	24,199	0.02%
2022/04/21	1	43.85	0	0.00	43.10	1	24,298	0.00%
2022/04/20	12	43.64	0	0.00	43.60	12	24,620	0.05%
2022/04/19	7	44.95	7	44.76	44.50	0	24,576	0.00%
2022/04/18	46	45.69	7	45.33	44.75	39	24,596	0.16%
2022/04/15	20	47.02	14	47.33	46.80	6	24,461	0.02%
2022/04/14	7	47.23	4	47.10	46.80	3	24,431	0.01%
2022/04/13	4	47.00	1	47.15	47.10	3	24,418	0.01%
2022/04/12	4	46.13	3	46.67	46.70	1	24,421	0.00%
2022/04/11	2	47.05	16	46.84	46.65	-14	24,375	-0.06%
2022/04/08	10	46.45	15	47.15	47.50	-5	24,241	-0.02%
2022/04/07	10	46.43	4	46.54	45.75	6	24,089	0.02%
2022/04/06	1	46.55	0	0.00	46.95	1	23,863	0.00%
2022/04/01	0	0.00	11	46.37	46.55	-11	23,925	-0.05%
2022/03/31	9	46.68	10	46.50	46.15	-1	24,396	0.00%
2022/03/30	6	45.38	12	46.02	46.90	-6	24,614	-0.02%
2022/03/29	9	46.38	0	0.00	46.00	9	24,555	0.04%
2022/03/28	23	47.24	63	47.41	47.30	-40	24,828	-0.16%
2022/03/25	13	48.12	22	48.27	48.50	-9	25,621	-0.04%
2022/03/24	22	48.63	19	48.54	47.95	3	27,333	0.01%
2022/03/23	5	48.15	16	47.70	48.50	-11	28,160	-0.04%
2022/03/22	37	47.87	28	47.98	47.40	9	27,779	0.03%
2022/03/21	6	46.87	44	46.55	47.20	-38	26,656	-0.14%
2022/03/18	22	44.02	24	44.33	43.95	-2	25,846	-0.01%
2022/03/17	31	43.95	33	44.31	44.20	-2	26,610	-0.01%
2022/03/16	60	43.72	57	44.11	43.75	3	26,726	0.01%
2022/03/15	8	43.03	57	43.72	43.20	-49	26,546	-0.18%
2022/03/14	5	43.59	7	43.75	44.00	-2	27,330	-0.01%
2022/03/11	29	43.72	27	43.84	43.60	2	27,832	0.01%
2022/03/10	66	41.97	13	42.70	42.80	53	27,391	0.19%
2022/03/09	1	41.30	2	41.50	41.80	-1	27,386	0.00%
2022/03/08	13	43.41	1	45.00	40.90	12	27,456	0.04%
2022/03/07	23	42.78	73	43.32	43.90	-50	26,189	-0.19%
2022/03/04	0	0.00	4	42.40	42.00	-4	24,971	-0.02%
2022/03/02	5	42.17	5	42.47	42.25	0	25,338	0.00%
2022/03/01	4	42.25	5	42.55	42.05	-1	26,021	0.00%
2022/02/25	14	40.63	2	40.55	40.50	12	27,087	0.04%
2022/02/24	20	40.47	0	0.00	39.35	20	27,790	0.07%
2022/02/22	19	41.76	6	42.75	41.20	13	27,786	0.05%
2022/02/21	16	42.15	5	41.75	42.75	11	27,345	0.04%
2022/02/18	2	39.65	1	39.80	39.85	1	26,414	0.00%
2022/02/16	10	39.50	0	0.00	39.55	10	26,832	0.04%
2022/02/15	2	39.28	0	0.00	39.10	2	27,223	0.01%
2022/02/14	0	0.00	1	39.90	39.80	-1	28,130	0.00%
2022/02/11	0	0.00	1	40.50	40.35	-1	28,247	0.00%
2022/02/10	1	41.05	1	41.00	40.50	0	28,566	0.00%
2022/02/09	5	40.16	5	40.59	40.25	0	29,265	0.00%
2022/02/08	6	39.54	8	39.98	40.00	-2	29,287	-0.01%
2022/02/07	1	39.25	4	38.89	39.85	-3	29,340	-0.01%
2022/01/26	0	0.00	5	37.05	37.00	-5	29,320	-0.02%
2022/01/25	2	37.33	4	37.30	36.75	-2	29,502	-0.01%
2022/01/24	2	36.88	0	0.00	37.10	2	29,595	0.01%
2022/01/21	6	39.08	7	38.50	38.15	-1	29,608	0.00%
2022/01/20	0	0.00	6	39.03	39.25	-6	29,596	-0.02%
2022/01/19	3.5	38.34	3	38.40	38.25	0.5	29,578	0.00%
2022/01/18	6	39.48	1	38.90	38.80	5	29,689	0.02%
2022/01/17	1.1	39.45	3	39.45	39.45	-1.9	29,911	-0.01%
2022/01/14	3.4	39.39	1	39.85	40.00	2.4	30,508	0.01%
2022/01/13	15	39.75	19	39.59	40.00	-4	30,450	-0.01%
2022/01/12	15	38.38	10	38.15	38.45	5	30,188	0.02%
2022/01/11	23	38.30	3	38.70	38.15	20	30,146	0.07%
2022/01/07	1	39.05	0	0.00	39.05	1	30,235	0.00%
2022/01/06	1	40.00	3	39.93	39.75	-2	30,272	-0.01%
2022/01/05	2	40.78	0	0.00	40.25	2	30,346	0.01%
2022/01/04	1	40.00	7	40.05	40.15	-6	30,395	-0.02%
2022/01/03	6	40.75	3	40.70	40.70	3	30,572	0.01%
2021/12/30	7	41.14	4	41.36	41.15	3	30,805	0.01%
2021/12/29	4	41.21	6	41.28	41.50	-2	30,944	-0.01%
2021/12/28	2	41.05	1	41.40	41.10	1	31,211	0.00%
2021/12/27	26	41.17	5	41.10	41.00	21	31,412	0.07%
2021/12/24	2	43.33	4	43.51	42.55	-2	31,107	-0.01%
2021/12/23	9	43.84	29	43.45	43.55	-20	30,878	-0.06%
2021/12/22	7	43.98	7	44.34	43.90	0	30,458	0.00%
2021/12/21	22	43.31	11	43.67	44.55	11	29,872	0.04%
2021/12/20	24	43.51	9	43.48	44.05	15	28,816	0.05%
2021/12/17	8	41.43	31	41.26	41.70	-23	26,866	-0.09%
2021/12/16	8	39.67	1	39.70	39.40	7	25,705	0.03%
2021/12/15	4	40.01	2	40.00	39.95	2	25,899	0.01%
2021/12/14	4	39.83	5	39.89	39.65	-1	25,870	0.00%
2021/12/13	6	40.09	32	40.27	40.90	-26	25,432	-0.10%
2021/12/10	8	39.08	3	39.10	38.50	5	24,588	0.02%
2021/12/09	0	0.00	8	39.29	38.45	-8	24,644	-0.03%
2021/12/08	36	40.06	33	39.43	39.15	3	24,884	0.01%
2021/12/07	11	38.14	29	38.18	39.00	-18	24,544	-0.07%
2021/12/06	14	37.09	12	37.45	37.10	2	23,937	0.01%
2021/12/03	1	36.50	10	36.51	36.50	-9	23,783	-0.04%
2021/12/02	3	36.18	38	36.11	36.20	-35	23,710	-0.15%
2021/12/01	6	35.08	6	34.87	35.40	0	23,638	0.00%
2021/11/30	2	35.08	3	35.20	35.10	-1	23,681	0.00%
2021/11/29	4	35.11	2	35.10	35.10	2	23,701	0.01%
2021/11/26	37	36.67	14	37.16	36.25	23	23,693	0.10%
2021/11/25	49	38.49	8	38.31	38.15	41	23,602	0.17%
2021/11/24	31	36.52	24	37.12	37.40	7	22,654	0.03%
2021/11/23	22	35.01	28	35.37	35.20	-6	21,411	-0.03%
2021/11/22	4	33.30	5	32.30	33.40	-1	21,791	0.00%
2021/11/19	9	33.24	1	33.50	32.85	8	21,762	0.04%
2021/11/18	0	0.00	3	33.78	33.90	-3	21,745	-0.01%
2021/11/17	3	33.82	0	0.00	33.85	3	21,904	0.01%
2021/11/16	3	34.32	3	34.07	34.10	0	22,142	0.00%
2021/11/15	4	34.70	2	34.75	34.75	2	22,263	0.01%
2021/11/12	5	36.40	2	36.35	35.55	3	22,815	0.01%
2021/11/11	6	35.75	7	36.75	36.25	-1	22,815	0.00%
2021/11/10	2	35.33	1	35.35	34.95	1	22,256	0.00%
2021/11/08	21	36.45	19	36.24	36.25	2	22,636	0.01%
2021/11/05	2	34.35	0	0.00	34.30	2	22,459	0.01%
2021/11/04	2	35.43	0	0.00	35.15	2	22,738	0.01%
2021/11/03	0	0.00	1	36.00	35.70	-1	23,539	0.00%
2021/11/02	0	0.00	1	35.15	35.15	-1	23,573	0.00%
2021/11/01	1	35.20	0	0.00	35.20	1	23,736	0.00%
2021/10/29	5	35.00	0	0.00	35.10	5	23,880	0.02%
2021/10/28	2	34.30	0	0.00	34.85	2	23,908	0.01%
2021/10/26	0	0.00	2	35.38	35.60	-2	24,736	-0.01%
2021/10/25	0	0.00	5	34.89	35.05	-5	25,027	-0.02%
2021/10/22	2	34.70	0	0.00	33.70	2	25,424	0.01%
2021/10/21	3	36.10	6	36.88	36.90	-3	25,461	-0.01%
2021/10/20	1	37.05	16	36.05	36.05	-15	25,804	-0.06%
2021/10/19	0	0.00	1	36.35	36.60	-1	26,215	0.00%
2021/10/18	1	36.40	16	35.74	36.40	-15	26,883	-0.06%
2021/10/15	1	36.70	1	36.90	36.30	0	27,449	0.00%
2021/10/14	1	36.00	4	36.26	36.35	-3	28,019	-0.01%
2021/10/13	11	36.20	11	35.56	35.80	0	28,804	0.00%
2021/10/12	1	36.10	0	0.00	36.10	1	29,292	0.00%
2021/10/08	10	37.58	5	37.82	37.00	5	30,189	0.02%
2021/10/07	0	0.00	7	38.04	38.30	-7	31,156	-0.02%
2021/10/06	27	38.97	5	38.39	38.05	22	32,370	0.07%
2021/10/05	5	37.50	4	38.43	39.00	1	33,509	0.00%
2021/10/04	2	37.85	2	37.68	37.10	0	34,130	0.00%
2021/10/01	8	39.69	18	39.64	39.15	-10	35,544	-0.03%
2021/09/30	1	41.05	3	41.00	41.80	-2	37,175	-0.01%
2021/09/29	2	40.60	1	40.60	40.35	1	38,748	0.00%
2021/09/28	1	41.45	9	41.40	41.45	-8	41,331	-0.02%
2021/09/27	0	0.00	1	42.70	42.35	-1	44,443	0.00%
2021/09/24	0	0.00	3	41.72	41.75	-3	49,121	-0.01%
2021/09/23	3	40.30	7.6	40.77	41.25	-4.6	55,807	-0.01%
2021/09/22	6	41.23	6	42.28	41.00	0	63,801	0.00%
2021/09/17	0	0.00	18	43.67	44.45	-18	67,891	-0.03%
2021/09/16	3	44.40	0	0.00	44.15	3	70,029	0.00%
2021/09/15	28	44.60	1	44.55	45.05	27	71,938	0.04%
2021/09/14	38	45.80	2	46.10	45.50	36	75,763	0.05%
2021/09/13	19	47.06	26	47.08	46.90	-7	79,590	-0.01%
2021/09/10	22	46.16	29	46.02	46.35	-7	80,607	-0.01%
2021/09/09	2	43.60	5	43.98	44.95	-3	81,642	0.00%
2021/09/08	11	43.65	12	44.05	43.70	-1	84,570	0.00%
2021/09/07	6	43.78	3	45.00	44.20	3	84,889	0.00%
2021/09/06	2	44.65	3.1	44.53	44.45	-1.1	85,072	0.00%
2021/09/03	21	44.53	3	44.92	44.05	18	85,000	0.02%
2021/09/02	44	44.93	35	44.69	44.40	9	85,129	0.01%
2021/09/01	17	46.93	17	46.52	46.05	0	85,115	0.00%
2021/08/31	16	46.86	28	46.86	46.85	-12	85,070	-0.01%
2021/08/30	2	46.65	22	46.17	46.40	-20	85,302	-0.02%
2021/08/27	27	46.08	3	45.90	45.85	24	85,511	0.03%
2021/08/26	39	46.77	35	47.73	46.00	4	85,671	0.00%
2021/08/25	4	44.14	1	44.20	44.10	3	85,317	0.00%
2021/08/24	2	43.98	16	44.06	44.00	-14	89,217	-0.02%
2021/08/23	16	44.52	2	44.43	44.10	14	93,474	0.01%
2021/08/20	4	43.01	2	42.73	43.40	2	96,058	0.00%
2021/08/19	22	44.18	2	43.80	42.75	20	98,816	0.02%
2021/08/18	1	42.00	8	43.18	45.40	-7	100,762	-0.01%
2021/08/17	2	44.65	3	48.25	44.30	-1	102,491	0.00%
2021/08/16	30	47.30	2	47.20	47.80	28	106,682	0.03%
2021/08/13	0	0.00	1	49.10	47.80	-1	111,289	0.00%
2021/08/12	4	48.10	4.1	48.51	49.30	-0.1	115,351	0.00%
2021/08/11	2.1	48.06	33	47.01	47.00	-30.9	118,096	-0.03%
2021/08/10	3	47.88	0.2	47.30	47.30	2.8	119,720	0.00%
2021/08/09	9	48.88	31	49.23	48.85	-22	121,383	-0.02%
2021/08/06	0	0.00	1	47.80	47.00	-1	123,407	0.00%
2021/08/05	51	47.25	4	47.35	47.15	47	126,196	0.04%
2021/08/04	2	48.65	3	49.15	48.60	-1	129,263	0.00%
2021/08/03	12	48.66	8	48.55	48.75	4	134,933	0.00%
2021/08/02	8.1	49.21	6	48.89	49.25	2.1	138,109	0.00%
2021/07/30	5	49.00	8	49.81	48.90	-3	142,440	0.00%
2021/07/29	5	47.89	3	47.70	48.90	2	146,402	0.00%
2021/07/28	3	47.00	27	46.51	46.90	-24	148,860	-0.02%
2021/07/27	6	48.29	45	47.63	46.50	-39	151,587	-0.03%
2021/07/26	20	49.07	3	49.73	48.55	17	154,472	0.01%
2021/07/23	22.5	49.18	5	49.64	50.40	17.5	157,355	0.01%
2021/07/22	8	49.04	8	49.02	48.20	0	158,348	0.00%
2021/07/21	9	50.31	8	51.31	49.30	1	159,661	0.00%
2021/07/20	9	51.94	3	51.57	51.50	6	159,499	0.00%
2021/07/19	18	53.67	18	54.16	53.10	0	159,337	0.00%
2021/07/16	8	53.18	16	53.39	53.00	-8	159,322	-0.01%
2021/07/15	29	53.52	44.5	53.47	54.40	-15.5	159,147	-0.01%
2021/07/14	20.5	50.56	30	50.73	50.70	-9.5	158,637	-0.01%
2021/07/13	53.5	54.19	26	53.99	52.60	27.5	158,188	0.02%
2021/07/12	25	58.03	16	57.93	57.40	9	157,356	0.01%
2021/07/09	10	57.41	32	56.87	56.50	-22	156,798	-0.01%
2021/07/08	18	57.49	17	57.84	58.50	1	156,468	0.00%
2021/07/07	28	58.08	21.2	57.36	56.50	6.8	155,332	0.00%
2021/07/06	64	60.96	81.1	60.35	59.60	-17.1	155,560	-0.01%
2021/07/05	45	62.04	42	62.37	61.30	3	156,896	0.00%
2021/07/02	32	59.90	52.2	59.99	60.10	-20.2	154,581	-0.01%
2021/07/01	98.1	60.71	61.3	62.34	58.80	36.9	153,370	0.02%
2021/06/30	145	62.62	156.7	62.44	61.20	-11.7	151,103	-0.01%	大買/大賣/
2021/06/29	180.1	58.87	188.4	58.51	59.50	-8.3	147,776	-0.01%	大買/大賣/
2021/06/28	102	54.39	259.1	53.42	55.70	-157.1	141,237	-0.11%	大買/大賣/鉅額交易
2021/06/25	37.2	51.27	161.3	52.15	50.70	-124.1	136,878	-0.09%	大賣/鉅額交易
2021/06/24	29	50.70	95	50.55	50.60	-66	135,237	-0.05%
2021/06/23	267	50.41	278.2	52.41	48.25	-11.2	133,347	-0.01%	大買/大賣/
2021/06/22	59.1	51.07	115	51.36	51.70	-55.9	130,040	-0.04%	大賣/
2021/06/21	53.2	47.67	48	48.12	47.00	5.2	125,972	0.00%
2021/06/18	39.1	50.92	22	51.40	50.00	17.1	124,583	0.01%
2021/06/17	98.1	52.26	67.2	53.02	50.80	30.9	123,048	0.03%
2021/06/16	19	50.88	38	51.65	50.40	-19	120,480	-0.02%
2021/06/15	5	47.95	14	49.13	50.60	-9	120,113	-0.01%
2021/06/11	17.5	47.47	14	47.49	47.20	3.5	119,897	0.00%
2021/06/10	25.1	45.86	36	45.53	47.10	-10.9	120,284	-0.01%
2021/06/09	15	46.75	2	47.08	46.80	13	120,431	0.01%
2021/06/08	15	47.52	10	48.51	48.55	5	120,709	0.00%
2021/06/07	80	46.25	17	47.49	47.20	63	120,863	0.05%
2021/06/04	26	51.20	15	50.82	49.95	11	120,690	0.01%
2021/06/03	9	51.87	0	0.00	51.60	9	121,601	0.01%
2021/06/02	13	51.98	21	51.68	52.70	-8	121,644	-0.01%
2021/06/01	210	53.24	131	53.38	53.30	79	122,374	0.06%	大買/大賣/
2021/05/31	100	52.29	55	52.36	52.40	45	121,105	0.04%
2021/05/28	20.2	47.52	52	48.22	48.70	-31.8	118,089	-0.03%
2021/05/27	37.1	45.37	38	45.70	44.30	-0.9	116,115	0.00%
2021/05/26	79	43.77	21	44.04	44.10	58	114,060	0.05%
2021/05/25	117	44.29	71	44.88	44.00	46	113,252	0.04%	大買/
2021/05/24	112	45.85	73	46.54	45.05	39	113,497	0.03%	大買/
2021/05/21	98	44.91	113	45.55	46.15	-15	110,303	-0.01%	大賣/
2021/05/20	70	44.89	63	45.50	43.00	7	105,867	0.01%
2021/05/19	142	44.46	36	44.79	45.00	106	101,894	0.10%	大買/鉅額交易
2021/05/18	19	40.37	61.6	39.66	40.95	-42.6	99,356	-0.04%
2021/05/17	14	37.43	25	37.54	37.25	-11	97,397	-0.01%
2021/05/14	84	43.19	96.2	41.82	41.35	-12.2	95,502	-0.01%
2021/05/13	69.1	49.14	40	46.20	45.90	29.1	92,554	0.03%
2021/05/12	87	53.99	79	56.11	51.00	8	89,797	0.01%
2021/05/11	146	58.08	111	58.85	56.60	35	86,567	0.04%	大買/大賣/
2021/05/10	27	54.64	23	56.04	57.40	4	80,795	0.00%
2021/05/07	70	48.98	70.7	49.49	52.20	-0.7	77,653	0.00%
2021/05/06	61	46.62	118.5	47.02	47.50	-57.5	73,184	-0.08%	大賣/
2021/05/05	22	40.88	42	42.24	43.20	-20	68,736	-0.03%
2021/05/04	77	41.20	89.5	41.20	39.30	-12.5	66,023	-0.02%
2021/05/03	83.5	44.82	70	44.95	42.65	13.5	62,948	0.02%
2021/04/29	21	40.78	34	41.65	42.60	-13	59,681	-0.02%
2021/04/28	32	39.27	12	39.78	38.75	20	56,519	0.04%
2021/04/27	38	39.95	19	40.14	40.00	19	55,435	0.03%
2021/04/26	67	38.05	10	38.80	39.25	57	53,702	0.11%
2021/04/23	12.5	35.07	6	35.16	35.70	6.5	53,554	0.01%
2021/04/22	9.5	37.47	15	37.89	36.25	-5.5	53,573	-0.01%
2021/04/21	22	35.20	11	34.74	35.40	11	53,448	0.02%
2021/04/20	5	33.40	2	33.20	34.50	3	53,279	0.01%
2021/04/19	28	33.28	11	34.45	34.70	17	53,408	0.03%
2021/04/16	1	30.05	9	30.55	31.55	-8	53,007	-0.02%
2021/04/15	0	0.00	2	29.20	28.70	-2	52,922	0.00%
2021/04/14	3	27.80	18	27.99	27.80	-15	53,582	-0.03%
2021/04/13	5	27.86	18	27.54	27.40	-13	55,897	-0.02%
2021/04/12	69	28.14	132	28.53	29.00	-63	59,126	-0.11%	大賣/
2021/04/09	103	26.44	61	26.44	26.80	42	58,542	0.07%	大買/
2021/04/08	0	0.00	23	24.95	24.95	-23	56,092	-0.04%
2021/04/07	76	22.83	53	22.48	22.70	23	56,933	0.04%
2021/04/06	56	21.91	22	22.09	22.70	34	56,288	0.06%
2021/04/01	100	20.84	110	20.78	20.75	-10	54,838	-0.02%	大賣/
2021/03/31	45	18.98	72	19.14	19.50	-27	52,181	-0.05%
2021/03/30	0	0.00	6	18.15	18.30	-6	51,223	-0.01%
2021/03/29	14	18.33	1	18.15	18.30	13	52,583	0.02%
2021/03/25	4	17.96	5	18.01	17.55	-1	58,787	0.00%
2021/03/24	3	17.35	5	17.27	17.30	-2	58,813	0.00%
2021/03/23	3	17.65	0	0.00	17.55	3	59,227	0.01%
2021/03/22	1	17.35	13	17.66	17.70	-12	60,007	-0.02%
2021/03/19	2.5	17.55	0	0.00	17.50	2.5	61,924	0.00%
2021/03/18	6	17.81	14	17.73	17.75	-8	63,665	-0.01%
2021/03/17	12.5	17.86	26	17.88	17.85	-13.5	66,518	-0.02%
2021/03/16	38	17.76	7	17.83	17.75	31	67,843	0.05%
2021/03/15	14	18.57	36	18.41	18.35	-22	67,472	-0.03%
2021/03/12	3	18.37	48.5	18.46	18.75	-45.5	67,060	-0.07%
2021/03/11	7	18.24	7	18.31	18.25	0	66,686	0.00%
2021/03/10	2	18.35	5	18.11	18.20	-3	66,651	0.00%
2021/03/09	43	18.77	20	18.57	18.40	23	66,366	0.03%
2021/03/08	14	18.01	22	17.99	18.10	-8	65,151	-0.01%
2021/03/05	87	18.09	14	18.08	17.85	73	64,811	0.11%
2021/03/04	33	18.58	35	18.57	18.60	-2	63,711	0.00%
2021/03/03	5	17.85	28	17.87	17.75	-23	61,301	-0.04%
2021/03/02	8	17.60	5	17.84	17.30	3	60,155	0.00%
2021/02/26	6	17.49	7	17.46	17.45	-1	59,714	0.00%
2021/02/25	5	17.17	38.2	17.32	17.45	-33.2	58,896	-0.06%
2021/02/24	46	17.06	24	17.69	16.50	22	58,000	0.04%
2021/02/23	0	0.00	38	16.75	17.20	-38	55,364	-0.07%
2021/02/22	6	15.65	6	15.54	15.65	0	54,002	0.00%
2021/02/19	5	15.34	2	15.10	15.45	3	53,465	0.01%
2021/02/18	14	15.13	28	14.92	15.40	-14	52,997	-0.03%
2021/02/17	1	14.15	5	14.00	14.25	-4	52,242	-0.01%
2021/02/05	6	13.39	1	13.45	13.40	5	51,850	0.01%
2021/02/03	28	13.89	3	13.70	13.70	25	51,751	0.05%
2021/02/02	7	13.96	5	14.05	14.20	2	51,453	0.00%
2021/02/01	2	13.45	17	13.85	13.80	-15	51,289	-0.03%
2021/01/29	27	13.87	23	13.97	13.60	4	51,075	0.01%
2021/01/28	4	13.90	18	14.05	13.90	-14	51,168	-0.03%
2021/01/27	15	14.55	7	14.53	14.40	8	51,213	0.02%
2021/01/26	32	14.92	1	14.85	14.85	31	51,226	0.06%
2021/01/25	4	15.29	6	15.50	15.25	-2	51,006	0.00%
2021/01/22	14	14.82	13	15.08	15.25	1	50,670	0.00%
2021/01/21	1	14.80	12	15.03	14.90	-11	50,387	-0.02%
2021/01/20	5	14.72	11	14.74	14.60	-6	50,138	-0.01%
2021/01/19	1	15.45	20	15.70	15.35	-19	49,711	-0.04%
2021/01/18	25	15.13	0	0.00	15.10	25	49,391	0.05%
2021/01/15	30	15.90	7	15.88	15.70	23	48,895	0.05%
2021/01/14	4	16.49	102	16.60	16.40	-98	48,484	-0.20%	大賣/
2021/01/13	1	15.85	1	15.85	16.10	0	47,717	0.00%
2021/01/12	18	15.88	65	16.28	15.70	-47	47,363	-0.10%
2021/01/11	5	16.86	0	0.00	16.65	5	46,697	0.01%
2021/01/08	72	16.55	50	16.94	16.80	22	46,275	0.05%
2021/01/07	114	17.16	58	17.63	16.85	56	45,602	0.12%	大買/
2021/01/06	75	17.75	24	17.74	17.65	51	44,235	0.12%
2021/01/05	90	17.73	102	17.83	17.80	-12	41,253	-0.03%	大賣/
2021/01/04	24	16.21	62	16.45	16.50	-38	37,384	-0.10%
2020/12/31	13	15.47	12	15.74	15.75	1	35,812	0.00%
2020/12/30	68	15.64	150	16.11	15.50	-82	35,197	-0.23%	大賣/
2020/12/29	21	15.53	19	15.48	15.35	2	33,981	0.01%
2020/12/28	52	15.22	24	15.23	15.00	28	32,612	0.09%
2020/12/25	19	15.75	23	15.80	15.50	-4	31,474	-0.01%
2020/12/24	43	15.72	16	15.73	15.50	27	30,591	0.09%
2020/12/23	56	15.41	47	15.69	16.00	9	29,622	0.03%
2020/12/22	125	16.36	84	16.25	15.20	41	28,061	0.15%	大買/
2020/12/21	75	15.46	90	15.59	15.75	-15	24,162	-0.06%
2020/12/18	33	14.33	24	14.41	14.35	9	21,095	0.04%
2020/12/17	34	14.27	40	14.35	14.20	-6	20,410	-0.03%
2020/12/16	58	14.29	60	14.53	14.25	-2	19,874	-0.01%
2020/12/15	61	14.45	39	14.54	14.15	22	18,916	0.12%
2020/12/14	62	14.11	97	14.04	14.30	-35	17,025	-0.21%
2020/12/11	64	13.64	41	13.64	13.75	23	14,796	0.16%
2020/12/10	35	12.29	32	12.77	12.85	3	11,829	0.03%
2020/12/09	18	11.74	56	11.74	11.70	-38	10,342	-0.37%
2020/12/08	6	11.96	5	11.90	11.90	1	10,395	0.01%
2020/12/07	6	12.16	13	12.25	12.10	-7	10,456	-0.07%
2020/12/04	13	12.08	23	11.92	12.05	-10	10,470	-0.10%
2020/12/03	17	11.75	10	12.05	11.70	7	10,500	0.07%
2020/12/02	13	11.83	8	11.91	11.80	5	10,700	0.05%
2020/12/01	20	11.74	13	11.84	11.90	7	10,639	0.07%
2020/11/30	13	12.01	12	12.03	12.05	1	10,467	0.01%
2020/11/27	32	11.57	2	11.58	11.70	30	9,940	0.30%
2020/11/26	25	11.59	1	11.50	11.35	24	9,580	0.25%
2020/11/25	0	0.00	27	11.15	11.20	-27	9,397	-0.29%
2020/11/24	40	10.93	2	10.85	11.00	38	8,983	0.42%
2020/11/23	3	11.07	1	11.05	11.05	2	8,851	0.02%
2020/11/20	0	0.00	1	10.60	10.45	-1	8,295	-0.01%
2020/11/19	0	0.00	20	10.40	10.35	-20	8,195	-0.24%
2020/11/12	10	10.05	0	0.00	10.15	10	8,024	0.12%
2020/11/11	3	10.40	59	10.45	10.45	-56	7,943	-0.70%
2020/11/10	0	0.00	1	10.35	10.25	-1	7,849	-0.01%
2020/11/09	25	10.30	0	0.00	10.30	25	7,764	0.32%
2020/11/05	18	10.34	2	10.30	10.20	16	7,639	0.21%
2020/11/04	0	0.00	25	10.35	10.40	-25	7,326	-0.34%
2020/11/02	0	0.00	3	9.70	9.83	-3	6,761	-0.04%
2020/10/26	2	10.03	0	0.00	10.00	2	6,471	0.03%
2020/10/23	0	0.00	5	10.15	10.15	-5	6,430	-0.08%
2020/10/22	0	0.00	33	10.25	10.15	-33	6,408	-0.51%
2020/10/21	35	9.98	17	9.98	9.99	18	6,228	0.29%
2020/10/15	1	10.05	35	10.00	9.95	-34	5,996	-0.57%
2020/10/14	36	10.14	0	0.00	10.15	36	5,953	0.60%
2020/10/13	0	0.00	30	9.91	9.88	-30	5,855	-0.51%
2020/10/12	30	9.93	1	9.95	9.99	29	5,903	0.49%
2020/09/25	1	9.30	0	0.00	9.18	1	5,804	0.02%
2020/09/24	15	9.20	0	0.00	9.17	15	5,766	0.26%
2020/09/22	2	9.74	0	0.00	9.70	2	5,586	0.04%
2020/09/21	1	9.89	4	9.87	9.90	-3	5,528	-0.05%
2020/09/18	2	9.99	0	0.00	9.87	2	5,433	0.04%
2020/09/17	3	9.96	0	0.00	9.86	3	5,370	0.06%
2020/09/16	0	0.00	10	10.10	10.20	-10	5,064	-0.20%
2020/09/15	2	10.20	0	0.00	10.20	2	5,003	0.04%
2020/09/14	10	10.50	2	10.30	10.30	8	4,917	0.16%
2020/09/11	3	10.45	0	0.00	10.30	3	4,782	0.06%
2020/09/10	11	10.50	0	0.00	10.55	11	4,457	0.25%
2020/09/08	73	10.35	1	10.30	10.25	72	4,044	1.78%
2020/09/07	0	0.00	70	10.08	10.40	-70	3,675	-1.90%
2020/09/03	1	9.33	0	0.00	9.37	1	3,253	0.03%
2020/09/02	0	0.00	1	9.35	9.36	-1	3,213	-0.03%
2020/09/01	5	9.21	0	0.00	9.19	5	3,220	0.16%
2020/08/31	1	9.30	0	0.00	9.32	1	3,231	0.03%
2020/08/28	1	8.65	1	8.72	8.75	0	3,043	0.00%
2020/08/27	1	8.95	0	0.00	8.88	1	3,019	0.03%
2020/08/26	0	0.00	50	8.62	8.61	-50	2,830	-1.77%
2020/08/25	50	8.51	0	0.00	8.52	50	2,769	1.81%
2020/08/20	0	0.00	20	8.13	8.07	-20	2,986	-0.67%
2020/08/18	20	8.50	5	8.45	8.45	15	2,881	0.52%
2020/08/17	5	8.51	30	8.54	8.57	-25	2,847	-0.88%
2020/08/14	0	0.00	15	8.25	8.35	-15	2,786	-0.54%
2020/08/13	0	0.00	1	8.12	8.13	-1	2,719	-0.04%
2020/08/11	0	0.00	15	8.25	8.18	-15	2,744	-0.55%
2020/08/10	0	0.00	2	8.11	8.14	-2	2,723	-0.07%
2020/08/07	0	0.00	70	8.05	8.03	-70	2,741	-2.55%
2020/08/06	0	0.00	4	8.05	8.04	-4	2,744	-0.15%
2020/08/03	40	8.02	0	0.00	8.02	40	2,803	1.43%
2020/07/31	60	8.03	0	0.00	8.06	60	2,786	2.15%
2020/07/24	0	0.00	5	8.33	8.22	-5	2,983	-0.17%
2020/07/23	2	8.30	15	8.30	8.32	-13	2,977	-0.44%
2020/07/22	3	8.22	0	0.00	8.19	3	3,023	0.10%
2020/07/20	0	0.00	3	8.10	8.12	-3	3,014	-0.10%
2020/07/16	3	8.33	75	8.30	8.34	-72	3,024	-2.38%
2020/07/13	35	8.06	0	0.00	8.09	35	3,067	1.14%
2020/07/10	5	8.10	0	0.00	8.03	5	3,122	0.16%
2020/07/09	10	8.16	10	8.18	8.17	0	3,121	0.00%
2020/07/07	20	8.20	0	0.00	8.18	20	3,127	0.64%
2020/07/06	20	8.19	0	0.00	8.27	20	3,132	0.64%
2020/07/02	0	0.00	2	8.26	8.20	-2	3,139	-0.06%
2020/06/30	0.1	8.20	0	0.00	8.24	0.1	3,174	0.00%
2020/06/24	10	8.26	5	8.32	8.28	5	3,199	0.16%
2020/06/23	2	8.40	0	0.00	8.36	2	3,233	0.06%
2020/06/22	5	8.38	20	8.45	8.46	-15	3,286	-0.46%
2020/06/19	0	0.00	1	8.35	8.21	-1	3,308	-0.03%
2020/06/16	20	8.25	1	8.24	8.24	19	3,423	0.55%
2020/06/12	0	0.00	6	8.12	8.19	-6	3,593	-0.17%
2020/06/11	2	8.36	0	0.00	8.34	2	3,653	0.05%
2020/06/05	20	8.18	55	8.20	8.24	-35	3,877	-0.90%
2020/06/04	11	8.00	0	0.00	8.00	11	3,876	0.28%
2020/06/03	5	7.90	17	7.94	8.02	-12	3,936	-0.30%
2020/06/02	25	7.83	1	7.86	7.80	24	3,920	0.61%
2020/06/01	20	7.87	0	0.00	7.81	20	3,931	0.51%
2020/05/29	11	7.90	0	0.00	7.80	11	3,933	0.28%
2020/05/27	0	0.00	30	7.58	7.79	-30	3,835	-0.78%
2020/05/21	0	0.00	1	7.45	7.43	-1	3,779	-0.03%
2020/05/15	10	7.20	0	0.00	7.15	10	3,759	0.27%
2020/05/14	10	7.35	0	0.00	7.21	10	3,743	0.27%
2020/05/07	0	0.00	2	7.40	7.38	-2	3,694	-0.05%
2020/05/04	10	7.51	0	0.00	7.42	10	3,728	0.27%
2020/04/28	2	7.26	0	0.00	7.27	2	3,708	0.05%
2020/04/27	0	0.00	22	7.11	7.16	-22	3,850	-0.57%
2020/04/22	0	0.00	2	6.76	6.81	-2	3,857	-0.05%
2020/04/21	10	6.79	0	0.00	6.77	10	3,866	0.26%
2020/04/17	0	0.00	10	7.31	7.12	-10	3,862	-0.26%
2020/04/13	21	7.11	0	0.00	7.06	21	3,769	0.56%
2020/04/08	0	0.00	20	7.08	7.04	-20	3,929	-0.51%
2020/03/31	0	0.00	4	6.71	6.63	-4	4,219	-0.09%
2020/03/30	4	6.52	16	6.48	6.58	-12	4,243	-0.28%
2020/03/25	0	0.00	20	7.02	6.89	-20	4,286	-0.47%
2020/03/19	15	5.40	21	5.43	5.40	-6	4,375	-0.14%
2020/03/16	26	6.95	0	0.00	6.75	26	4,161	0.62%
2020/03/13	7	6.99	5	7.04	7.15	2	4,089	0.05%
2020/03/12	2	8.25	0	0.00	7.74	2	3,916	0.05%
2020/03/10	1	8.64	0	0.00	8.79	1	3,699	0.03%
2020/03/09	10	8.97	0	0.00	8.90	10	3,663	0.27%
2020/03/03	0	0.00	12	9.43	9.30	-12	3,567	-0.34%
2020/03/02	10	8.93	2	9.00	9.00	8	3,545	0.23%
2020/02/27	0	0.00	3	9.19	9.06	-3	3,617	-0.08%
2020/02/19	0	0.00	21	9.43	9.45	-21	3,569	-0.59%
2020/02/14	4	9.35	0	0.00	9.35	4	3,599	0.11%
2020/02/13	26	9.43	10	9.53	9.40	16	3,600	0.44%
2020/02/12	5	9.42	0	0.00	9.44	5	3,658	0.14%
2020/02/11	4	9.27	0	0.00	9.29	4	3,678	0.11%
2020/02/07	12	9.31	0	0.00	9.33	12	3,841	0.31%
2020/02/06	2	9.50	0	0.00	9.52	2	4,194	0.05%
2020/02/05	5	9.32	0	0.00	9.30	5	4,202	0.12%
2020/01/31	10	9.30	0	0.00	9.32	10	4,116	0.24%
2020/01/30	11	9.57	0	0.00	9.32	11	4,022	0.27%
2020/01/15	0	0.00	1.7	10.31	10.30	-1.7	3,797	-0.04%
2020/01/14	20	10.45	0	0.00	10.40	20	3,815	0.52%
2020/01/08	0	0.00	2.1	10.20	10.10	-2.1	3,916	-0.05%
2020/01/03	0	0.00	1	10.50	10.50	-1	3,944	-0.03%
2020/01/02	2	10.73	0	0.00	10.75	2	3,871	0.05%
2019/12/30	0	0.00	1	10.60	10.60	-1	3,759	-0.03%
2019/12/27	0	0.00	1	10.30	10.35	-1	3,581	-0.03%
2019/12/24	0	0.00	0.1	10.25	10.25	-0.1	3,458	0.00%
2019/12/19	0.1	10.05	0	0.00	10.15	0.1	3,327	0.00%
2019/12/18	0	0.00	1	10.15	10.15	-1	3,320	-0.03%
2019/12/17	1	10.00	0	0.00	10.10	1	3,275	0.03%
2019/12/16	0	0.00	20	10.00	9.99	-20	3,207	-0.62%
2019/12/12	0	0.00	2	9.84	9.84	-2	3,071	-0.07%
2019/12/05	1	9.70	0	0.00	9.73	1	3,073	0.03%
2019/11/29	5	9.72	0	0.00	9.76	5	3,101	0.16%
2019/11/25	0	0.00	10	9.54	9.57	-10	2,972	-0.34%
2019/11/21	10	9.34	0	0.00	9.37	10	2,975	0.34%
2019/11/18	10	9.35	20	9.42	9.45	-10	2,997	-0.33%
2019/11/14	20	9.34	0	0.00	9.32	20	3,002	0.67%
2019/11/06	0	0.00	25	9.90	9.86	-25	3,246	-0.77%
2019/11/05	0	0.00	120	9.85	10.10	-120	3,174	-3.78%	大賣/鉅額交易
2019/11/01	0	0.00	20	9.21	9.22	-20	2,878	-0.69%
2019/10/29	20	9.14	0	0.00	9.11	20	2,956	0.68%
2019/10/24	21	9.19	0	0.00	9.21	21	3,010	0.70%
2019/10/23	11	9.26	0	0.00	9.25	11	3,027	0.36%
2019/10/21	0	0.00	40	9.32	9.40	-40	3,119	-1.28%
2019/10/17	0	0.00	0.1	9.07	9.10	-0.1	3,266	0.00%
2019/10/16	5	8.96	2	8.97	8.99	3	3,262	0.09%
2019/10/15	25	9.02	0	0.00	9.03	25	3,256	0.77%
2019/10/14	1	9.00	10	9.06	9.06	-9	3,230	-0.28%
2019/10/09	36	9.28	80	9.25	9.12	-44	3,205	-1.37%
2019/10/07	10	9.35	0	0.00	9.32	10	3,152	0.32%
2019/10/03	25	9.56	0	0.00	9.54	25	3,133	0.80%
2019/10/01	10	9.78	0	0.00	9.79	10	3,154	0.32%
2019/09/27	2	9.75	0	0.00	9.74	2	3,179	0.06%
2019/09/26	10	9.84	0	0.00	9.85	10	3,222	0.31%
2019/09/25	20	9.96	0	0.00	9.94	20	3,226	0.62%
2019/09/23	10	10.05	0	0.00	10.00	10	3,243	0.31%
2019/09/06	0	0.00	2	10.15	10.20	-2	3,497	-0.06%
2019/09/04	0	0.00	20	10.10	10.15	-20	3,473	-0.58%
2019/09/03	0	0.00	10	10.05	10.10	-10	3,491	-0.29%
2019/09/02	0	0.00	16	10.00	10.00	-16	3,471	-0.46%
2019/08/30	0	0.00	1	9.90	9.92	-1	3,481	-0.03%
2019/08/29	1	9.81	0	0.00	9.80	1	3,506	0.03%
2019/08/28	5	9.83	0	0.00	9.83	5	3,513	0.14%
2019/08/27	10	9.90	0	0.00	9.88	10	3,515	0.28%
2019/08/21	11	9.97	0	0.00	9.99	11	3,633	0.30%
2019/08/15	5	9.88	0	0.00	9.89	5	3,901	0.13%
2019/08/14	7	10.04	0	0.00	10.00	7	3,888	0.18%
2019/08/12	0	0.00	10	10.10	10.15	-10	4,047	-0.25%
2019/08/08	36	10.00	0	0.00	9.99	36	4,068	0.88%
2019/07/26	0	0.00	0	10.70	10.75	0	5,495	0.00%
2019/07/19	0	0.00	1	10.60	10.65	-1	5,716	-0.02%
2019/07/17	10	10.50	0	0.00	10.50	10	6,190	0.16%
2019/07/10	0	0.00	4	10.35	10.35	-4	6,814	-0.06%
2019/07/09	0	0.00	13	10.40	10.40	-13	6,829	-0.19%
2019/06/19	0	0.00	2	10.40	10.45	-2	7,795	-0.03%
2019/06/18	1	10.30	0	0.00	10.30	1	7,832	0.01%
2019/06/17	0	0.00	20	10.35	10.40	-20	8,077	-0.25%
2019/06/14	20	10.40	0	0.00	10.35	20	8,178	0.24%
2019/06/11	1	10.40	0	0.00	10.40	1	8,401	0.01%
2019/06/10	12	10.54	0	0.00	10.50	12	8,440	0.14%
2019/06/06	5	10.50	0	0.00	10.50	5	8,546	0.06%
2019/06/05	0	0.00	20	10.50	10.50	-20	8,624	-0.23%
2019/05/30	0	0.00	2	10.45	10.35	-2	9,623	-0.02%
2019/05/28	0	0.00	50	10.60	10.60	-50	9,733	-0.51%
2019/05/27	126	10.39	0	0.00	10.35	126	9,845	1.28%	大買/鉅額交易
2019/05/23	0	0.00	3	10.85	10.80	-3	9,900	-0.03%
2019/05/17	0	0.00	3	11.00	10.85	-3	10,353	-0.03%
2019/05/13	6	10.85	1	10.80	10.85	5	10,715	0.05%
2019/05/10	3	10.60	1	10.55	10.60	2	11,052	0.02%
2019/05/09	11	10.71	0	0.00	10.70	11	11,126	0.10%
2019/05/08	1	10.90	0	0.00	11.00	1	11,056	0.01%
2019/05/07	46	11.25	0	0.00	11.10	46	11,031	0.42%
2019/05/06	54	11.35	0	0.00	11.20	54	10,971	0.49%
2019/05/03	3	11.82	0	0.00	11.85	3	10,577	0.03%
2019/04/25	2	12.55	7	12.54	12.55	-5	9,951	-0.05%
2019/04/23	25	12.20	3	12.37	12.45	22	9,537	0.23%
2019/04/22	0	0.00	1	12.20	12.30	-1	9,344	-0.01%
2019/04/19	0	0.00	10	12.00	11.95	-10	9,136	-0.11%
2019/04/17	0	0.00	40	12.01	12.05	-40	9,305	-0.43%
2019/04/16	0	0.00	40	12.00	12.05	-40	9,241	-0.43%
2019/04/11	4	11.90	0	0.00	11.90	4	9,227	0.04%
2019/04/10	23	11.91	0	0.00	12.00	23	9,188	0.25%
2019/04/09	0	0.00	30	12.00	12.05	-30	9,131	-0.33%
2019/04/08	0	0.00	33	11.90	11.85	-33	9,048	-0.36%
2019/04/03	0	0.00	8	11.56	11.70	-8	8,878	-0.09%
2019/04/02	0	0.00	20	11.40	11.45	-20	8,773	-0.23%
2019/04/01	0	0.00	10	11.45	11.40	-10	8,713	-0.11%
2019/03/29	10	11.35	0	0.00	11.40	10	8,681	0.12%
2019/03/28	11	11.30	0	0.00	11.30	11	8,700	0.13%
2019/03/27	21	11.37	0	0.00	11.40	21	8,687	0.24%
2019/03/25	18	11.36	0	0.00	11.40	18	8,594	0.21%
2019/03/22	26	11.58	0	0.00	11.55	26	8,526	0.30%
2019/03/21	5	11.70	36	11.75	11.75	-31	8,418	-0.37%
2019/03/20	22	11.67	16	11.69	11.70	6	8,396	0.07%
2019/03/19	14	12.00	0	0.00	11.95	14	8,157	0.17%
2019/03/18	20	11.98	10	12.00	11.90	10	8,057	0.12%
2019/03/15	5	11.90	0	0.00	11.95	5	8,085	0.06%
2019/03/14	15	11.90	0	0.00	11.90	15	8,071	0.19%
2019/03/12	10	12.10	0	0.00	12.10	10	8,245	0.12%
2019/03/08	5	11.94	0	0.00	11.95	5	8,322	0.06%
2019/03/07	4	12.19	0	0.00	12.10	4	8,279	0.05%
2019/03/06	12	12.40	20	12.40	12.40	-8	8,456	-0.09%
2019/03/05	20	12.30	12	12.20	12.30	8	8,093	0.10%
2019/02/26	1	12.10	0	0.00	12.10	1	7,706	0.01%
2019/02/22	12	12.06	0	0.00	12.05	12	7,434	0.16%
2019/02/21	2	12.20	0	0.00	12.30	2	7,250	0.03%
2019/02/20	20	12.20	12	12.34	12.05	8	7,093	0.11%
2019/02/19	0	0.00	47	11.91	11.90	-47	6,848	-0.69%
2019/02/15	1	11.85	25	11.93	11.90	-24	6,849	-0.35%
2019/02/14	2	12.08	11	12.15	12.05	-9	6,813	-0.13%
2019/02/13	10	12.30	10	12.20	12.15	0	6,807	0.00%
2019/02/12	8	12.20	22	12.15	12.30	-14	6,656	-0.21%
2019/02/11	5	12.05	73	12.07	12.00	-68	6,421	-1.06%
2019/01/30	0	0.00	20	11.40	11.65	-20	5,995	-0.33%
2019/01/25	13	11.11	0	0.00	11.10	13	5,744	0.23%
2019/01/21	0	0.00	1	11.05	11.10	-1	5,859	-0.02%
2019/01/18	5	10.85	0	0.00	10.90	5	5,983	0.08%
2019/01/14	10	10.80	0	0.00	10.75	10	6,380	0.16%
2019/01/11	1	10.85	10	10.85	10.90	-9	6,485	-0.14%
2019/01/09	2	10.90	2	11.20	11.20	0	6,402	0.00%
2019/01/04	16	10.21	0	0.00	10.35	16	6,333	0.25%
2019/01/02	0	0.00	10	10.93	10.95	-10	6,371	-0.16%
2018/12/27	2	10.85	0	0.00	10.75	2	6,580	0.03%
2018/12/26	10	10.85	1	10.95	10.70	9	6,614	0.14%
2018/12/25	5	10.90	0	0.00	10.85	5	6,691	0.07%
2018/12/24	5	11.00	0	0.00	11.05	5	6,734	0.07%
2018/12/22	10	10.92	0	0.00	11.00	10	6,853	0.15%
2018/12/21	10	10.93	10	10.90	10.95	0	7,001	0.00%
2018/12/20	22	11.04	0	0.00	11.00	22	7,110	0.31%
2018/12/13	15	11.29	0	0.00	11.30	15	8,120	0.18%
2018/12/11	5	11.30	0	0.00	11.20	5	8,161	0.06%
2018/12/10	12	11.24	0	0.00	11.20	12	8,290	0.14%
2018/12/05	0	0.00	1	12.15	11.85	-1	8,402	-0.01%
2018/11/30	1	11.60	0	0.00	11.60	1	8,475	0.01%
2018/11/29	11	11.82	12	11.85	11.80	-1	8,448	-0.01%
2018/11/28	0.1	11.30	0	0.00	11.30	0.1	8,206	0.00%
2018/11/27	2	11.00	5	11.25	11.20	-3	8,265	-0.04%
2018/11/26	2	11.20	0	0.00	11.25	2	8,475	0.02%
2018/11/21	1	11.30	0	0.00	11.35	1	9,185	0.01%
2018/11/20	1	11.40	0	0.00	11.40	1	9,329	0.01%
2018/11/15	2	11.50	0	0.00	11.60	2	10,107	0.02%
2018/11/14	0	0.00	4	11.65	11.65	-4	10,334	-0.04%
2018/11/13	27	11.15	0	0.00	11.25	27	10,618	0.25%
2018/11/12	3	11.40	0	0.00	11.40	3	10,829	0.03%
2018/11/09	15	11.67	0	0.00	11.65	15	11,095	0.14%
2018/11/07	0	0.00	2	11.80	11.75	-2	12,554	-0.02%
2018/11/06	2	11.60	0	0.00	11.65	2	13,221	0.02%
2018/11/05	50	11.83	0	0.00	11.80	50	13,573	0.37%
2018/11/02	11	11.95	1	11.80	11.80	10	13,594	0.07%
2018/11/01	0	0.00	2	11.90	11.90	-2	13,651	-0.01%
2018/10/26	2	10.70	0	0.00	10.85	2	13,982	0.01%
2018/10/25	4	11.13	0	0.00	11.05	4	13,832	0.03%
2018/10/24	4	11.93	10	11.70	11.85	-6	13,778	-0.04%
2018/10/23	1	12.40	0	0.00	12.25	1	13,825	0.01%
2018/10/19	3	12.73	3	12.62	12.55	0	14,236	0.00%
2018/10/18	1	13.00	0	0.00	13.00	1	14,220	0.01%
2018/10/17	7	13.09	0	0.00	12.90	7	14,461	0.05%
2018/10/15	0	0.00	5	13.20	13.15	-5	14,518	-0.03%
2018/10/11	1	12.70	0	0.00	12.85	1	14,535	0.01%
2018/10/09	0	0.00	3	13.60	13.70	-3	14,422	-0.02%
2018/10/05	2	13.53	4	13.55	13.60	-2	14,547	-0.01%
2018/10/04	0	0.00	5	14.05	14.00	-5	14,490	-0.03%
2018/10/03	1	14.25	10	14.30	14.10	-9	14,705	-0.06%
2018/10/02	0	0.00	1	14.40	14.25	-1	14,676	-0.01%
2018/10/01	0	0.00	1	14.40	14.50	-1	14,670	-0.01%
2018/09/28	2	14.55	0	0.00	14.45	2	14,652	0.01%
2018/09/27	0	0.00	6	14.53	14.75	-6	14,525	-0.04%
2018/09/25	5	14.10	0	0.00	14.40	5	14,220	0.04%
2018/09/19	11	13.96	16	13.88	14.05	-5	13,927	-0.04%
2018/09/13	0	0.00	1	13.35	13.35	-1	14,127	-0.01%
2018/09/11	4	13.13	1	13.15	13.15	3	14,359	0.02%
2018/09/10	2	13.05	0	0.00	13.00	2	14,316	0.01%
2018/09/07	0	0.00	4	13.44	13.50	-4	14,138	-0.03%
2018/09/06	3	13.17	0	0.00	13.15	3	14,021	0.02%
2018/09/04	10	13.70	0	0.00	13.80	10	13,909	0.07%
2018/09/03	1	13.70	0	0.00	13.65	1	13,905	0.01%
2018/08/31	4	13.90	0	0.00	14.00	4	13,911	0.03%
2018/08/30	1	14.30	10	14.35	14.30	-9	13,778	-0.07%
2018/08/29	11	14.00	86	14.01	14.00	-75	13,775	-0.54%
2018/08/28	1	14.65	5	14.49	14.45	-4	13,557	-0.03%
2018/08/27	1	14.90	9	14.83	14.95	-8	13,489	-0.06%
2018/08/24	9	15.06	4	15.05	15.05	5	13,586	0.04%
2018/08/23	4	15.35	0	0.00	15.50	4	13,303	0.03%
2018/08/22	8	15.08	0	0.00	15.00	8	13,059	0.06%
2018/08/21	2	15.25	5	15.10	15.05	-3	12,971	-0.02%
2018/08/20	11	14.70	7	14.80	14.55	4	12,662	0.03%
2018/08/17	11	15.05	0	0.00	15.00	11	12,321	0.09%
2018/08/15	7	15.53	7	15.33	15.60	0	11,641	0.00%
2018/08/14	14	15.46	0	0.00	15.60	14	11,049	0.13%
2018/08/13	0	0.00	17	14.82	14.45	-17	10,062	-0.17%
2018/08/10	1	14.35	4	14.38	14.25	-3	9,425	-0.03%
2018/08/08	12	14.13	1	13.90	13.90	11	9,088	0.12%
2018/08/06	0	0.00	4	14.24	14.15	-4	8,948	-0.04%
2018/08/03	5	13.85	0	0.00	13.85	5	8,889	0.06%
2018/08/02	0	0.00	5	14.05	14.00	-5	8,827	-0.06%
2018/08/01	5	14.25	3	14.30	14.20	2	8,717	0.02%
2018/07/31	0	0.00	4	14.21	14.25	-4	8,653	-0.05%
2018/07/30	7	14.11	0	0.00	14.15	7	8,570	0.08%
2018/07/27	0	0.00	0.2	13.80	13.90	-0.2	8,392	0.00%
2018/07/26	2	14.00	9	13.97	13.80	-7	8,311	-0.08%
2018/07/25	1	13.60	5	13.60	13.65	-4	7,942	-0.05%
2018/07/24	2	13.48	5	13.30	13.45	-3	7,810	-0.04%
2018/07/23	10	12.98	5	13.15	13.00	5	7,505	0.07%
2018/07/20	27	13.00	1	12.95	12.95	26	7,455	0.35%
2018/07/16	0	0.00	9	13.19	13.15	-9	7,264	-0.12%
2018/07/13	61	13.05	0	0.00	13.15	61	7,209	0.85%
2018/07/12	0	0.00	2	13.40	13.35	-2	7,037	-0.03%
2018/07/11	0	0.00	5	13.35	13.35	-5	6,918	-0.07%
2018/07/10	8	13.09	0	0.00	13.00	8	6,661	0.12%
2018/07/09	5	13.00	3	12.90	13.00	2	6,594	0.03%
2018/07/06	3	12.55	0	0.00	12.95	3	6,626	0.05%
2018/07/03	0	0.00	30	12.45	12.40	-30	6,668	-0.45%
2018/07/02	0	0.00	5	12.85	12.95	-5	6,572	-0.08%
2018/06/29	0	0.00	3	12.85	12.65	-3	6,550	-0.05%
2018/06/28	0	0.00	3	13.15	13.05	-3	6,428	-0.05%
2018/06/27	30	13.15	3	13.20	13.15	27	6,370	0.42%
2018/06/25	0	0.00	4	12.91	12.90	-4	6,160	-0.06%
2018/06/21	0	0.00	3	12.70	12.60	-3	6,198	-0.05%
2018/06/19	0	0.00	2	12.45	12.40	-2	6,392	-0.03%
2018/06/14	3	12.27	13	12.40	12.10	-10	6,279	-0.16%
2018/06/11	0	0.00	8	12.52	12.40	-8	6,142	-0.13%
2018/06/08	0	0.00	3	12.40	12.40	-3	6,099	-0.05%
2018/06/06	6	12.15	25	12.15	12.05	-19	6,105	-0.31%
2018/06/05	5	12.10	0	0.00	12.10	5	6,128	0.08%
2018/06/04	0	0.00	3	12.00	12.20	-3	6,122	-0.05%
2018/06/01	0	0.00	16.5	11.51	11.85	-16.5	5,952	-0.28%
2018/05/29	10	11.20	3	11.35	11.40	7	6,662	0.11%
2018/05/21	0	0.00	4	11.09	11.05	-4	8,767	-0.05%
2018/05/18	15	11.12	0	0.00	11.00	15	8,899	0.17%
2018/05/17	0	0.00	3	11.00	10.90	-3	8,978	-0.03%
2018/05/10	0	0.00	25	10.82	11.00	-25	9,646	-0.26%
2018/05/09	0	0.00	2	10.53	10.40	-2	9,557	-0.02%
2018/05/03	15	10.34	0	0.00	10.35	15	10,150	0.15%
2018/05/02	10	10.50	2	10.80	10.50	8	10,318	0.08%
2018/04/25	3	10.80	0	0.00	10.90	3	11,433	0.03%
2018/04/24	3	11.10	0	0.00	11.00	3	11,765	0.03%
2018/04/20	0	0.00	3	11.45	11.40	-3	12,365	-0.02%
2018/04/18	3	11.10	0	0.00	11.15	3	13,617	0.02%
2018/04/12	4	11.40	0	0.00	11.30	4	17,051	0.02%
2018/04/10	1	11.90	0	0.00	11.80	1	17,410	0.01%
2018/04/02	0	0.00	3	12.00	11.90	-3	18,769	-0.02%
2018/03/31	0	0.00	3	11.80	11.80	-3	19,565	-0.02%
2018/03/29	15	11.55	0	0.00	11.55	15	20,503	0.07%
2018/03/28	0	0.00	3	11.30	11.45	-3	20,514	-0.01%
2018/03/27	0	0.00	4	11.15	11.15	-4	20,452	-0.02%
2018/03/26	3	10.80	12	10.75	10.85	-9	20,399	-0.04%
2018/03/23	8	11.14	2	11.00	10.95	6	20,320	0.03%
2018/03/22	3	12.10	0	0.00	11.80	3	20,021	0.01%
2018/03/20	3	12.05	0	0.00	12.10	3	19,964	0.02%
2018/03/19	6	12.13	0	0.00	12.05	6	20,064	0.03%
2018/03/13	1	12.35	0	0.00	12.40	1	20,768	0.00%
2018/03/09	0	0.00	1	12.30	12.30	-1	20,818	0.00%
2018/03/08	2	12.50	1	12.50	12.50	1	20,854	0.00%
2018/03/07	1	12.35	0	0.00	12.35	1	20,770	0.00%
2018/03/06	0	0.00	5	12.40	12.45	-5	20,732	-0.02%
2018/03/05	23	12.56	12	13.40	12.20	11	20,585	0.05%
2018/03/02	10	13.51	0	0.00	13.55	10	19,892	0.05%
2018/03/01	11	13.75	5	14.00	13.85	6	19,740	0.03%
2018/02/27	2	13.45	0	0.00	13.45	2	19,364	0.01%
2018/02/26	5	14.00	0	0.00	13.60	5	19,157	0.03%
2018/02/23	0	0.00	7	13.94	13.50	-7	18,999	-0.04%
2018/02/22	1	13.65	3	13.70	13.60	-2	18,331	-0.01%
2018/02/21	0	0.00	14	13.60	13.55	-14	18,062	-0.08%
2018/02/09	0	0.00	6	11.75	12.45	-6	17,463	-0.03%
2018/02/07	12	12.43	2	12.30	12.25	10	17,399	0.06%
2018/02/06	1	12.35	0	0.00	12.25	1	17,268	0.01%
2018/02/05	5	12.45	100	12.40	12.85	-95	16,969	-0.56%
2018/01/31	1	12.75	1	13.10	12.95	0	16,955	0.00%
2018/01/30	5	12.85	4	13.16	13.05	1	16,808	0.01%
2018/01/26	1	13.25	0	0.00	13.15	1	16,589	0.01%
2018/01/25	2	13.20	2.2	13.15	13.25	-0.2	16,668	0.00%
2018/01/24	0	0.00	4	13.03	13.05	-4	16,514	-0.02%
2018/01/22	3	12.55	5	12.40	12.55	-2	16,061	-0.01%
2018/01/19	0	0.00	9	12.83	12.75	-9	15,954	-0.06%
2018/01/18	4	12.65	8	12.66	12.65	-4	16,342	-0.02%
2018/01/17	9	13.13	0	0.00	12.90	9	16,235	0.06%
2018/01/16	1	13.20	3	13.25	13.20	-2	15,894	-0.01%
2018/01/15	24	13.40	4	13.26	13.05	20	15,631	0.13%
2018/01/12	7	13.91	6	14.30	13.90	1	14,781	0.01%
2018/01/11	8	13.98	0	0.00	13.90	8	14,390	0.06%
2018/01/10	4	14.19	9	14.22	14.00	-5	13,953	-0.04%
2018/01/09	10	13.45	12	13.41	13.70	-2	12,861	-0.02%
2018/01/08	2	13.30	13	13.33	13.40	-11	12,193	-0.09%
2018/01/05	3	12.73	0	0.00	12.85	3	11,174	0.03%
2018/01/04	5	12.75	3	12.90	12.70	2	10,964	0.02%
2018/01/03	3	12.75	72	12.73	12.75	-69	10,724	-0.64%
2018/01/02	72	12.85	50	12.88	12.85	22	10,405	0.21%