千興 (2025)-合庫-嘉義券商分點個股進出

台股 » 個股 » 千興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千興

(2025)

股價
13.35
漲跌
▲1.20
漲幅
+9.88%
成交量
17,711張
產業
上市鋼鐵類股
90人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千興 (2025)籌碼相關－合庫-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-嘉義券商分點個股進出
合庫-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	3	13.05	1	13.00	13.35	2	3,388	0.06%
2024/05/22	0	0.00	1	11.50	11.45	-1	4,280	-0.02%
2024/05/21	2	11.65	0	0.00	11.65	2	4,364	0.05%
2024/05/20	56	11.90	0	0.00	11.90	56	4,506	1.24%
2024/05/06	0	0.00	1	11.35	11.90	-1	5,120	-0.02%
2024/05/03	1	10.80	1	10.90	10.85	0	5,055	0.00%
2024/04/30	0	0.00	1	11.00	10.95	-1	5,056	-0.02%
2024/04/15	0	0.00	1	12.50	12.60	-1	4,745	-0.02%
2024/04/12	2	11.95	1	11.90	11.90	1	4,636	0.02%
2024/04/11	1	12.30	2	12.30	12.05	-1	4,581	-0.02%
2024/04/10	8	12.88	8	12.72	12.95	0	4,472	0.00%
2024/03/20	2	10.35	5	10.40	10.20	-3	3,760	-0.08%
2024/03/19	0	0.00	5	11.00	10.60	-5	3,683	-0.14%
2024/03/15	0	0.00	7	11.30	11.60	-7	3,580	-0.20%
2024/03/14	0	0.00	8	11.80	11.90	-8	3,525	-0.23%
2024/03/12	15	12.88	0	0.00	12.50	15	3,406	0.44%
2024/03/08	10	13.07	0	0.00	12.85	10	3,171	0.32%
2024/03/06	0	0.00	1	11.85	11.85	-1	2,680	-0.04%
2024/03/05	0	0.00	1	11.10	11.05	-1	2,576	-0.04%
2024/02/27	0	0.00	7	9.60	9.69	-7	2,137	-0.33%
2024/02/20	2	10.75	43	10.80	10.05	-41	1,764	-2.32%
2024/02/16	0	0.00	6	9.00	9.00	-6	1,317	-0.46%
2024/02/15	50	8.88	1	8.85	9.11	49	1,258	3.89%
2024/02/05	1	8.39	5	8.30	8.68	-4	1,140	-0.35%
2024/02/02	0	0.00	10	8.00	7.95	-10	1,038	-0.96%
2024/02/01	0	0.00	4	7.89	7.85	-4	1,024	-0.39%
2024/01/31	0	0.00	1	7.60	7.65	-1	1,009	-0.10%
2024/01/26	0	0.00	68	7.43	7.46	-68	1,031	-6.59%
2024/01/22	0	0.00	2	7.08	7.19	-2	1,067	-0.19%
2024/01/19	0	0.00	10	7.09	7.09	-10	1,071	-0.93%
2023/12/18	1	7.60	0	0.00	7.43	1	1,550	0.06%
2023/12/15	0	0.00	40	7.46	7.54	-40	1,542	-2.59%
2023/12/12	20	7.01	20	7.15	7.02	0	1,639	0.00%
2023/12/11	80	7.09	80	7.04	7.06	0	1,679	0.00%
2023/12/08	40	7.38	0	0.00	7.36	40	1,892	2.11%
2023/12/07	1	7.65	0	0.00	7.66	1	1,927	0.05%
2023/11/20	8	7.35	0	0.00	7.35	8	1,986	0.40%
2023/11/17	24	7.45	0	0.00	7.34	24	1,976	1.21%
2023/11/16	36	7.49	0	0.00	7.43	36	1,967	1.83%
2023/10/30	0	0.00	2	8.25	8.11	-2	1,786	-0.11%
2023/10/04	0	0.00	1	7.77	7.82	-1	1,483	-0.07%
2023/10/03	1	7.86	1	7.66	7.66	0	1,465	0.00%
2023/10/02	1	8.03	0	0.00	8.05	1	1,427	0.07%
2023/09/28	0	0.00	2	7.81	7.81	-2	1,331	-0.15%
2023/09/25	0	0.00	10	7.16	7.19	-10	1,233	-0.81%
2023/09/22	0	0.00	3	7.45	7.45	-3	1,199	-0.25%
2023/09/21	3	7.62	3	7.50	7.50	0	1,184	0.00%
2023/09/20	3	7.93	3	7.70	7.70	0	1,166	0.00%
2023/09/19	3	7.57	3	7.78	7.78	0	1,141	0.00%
2023/09/18	3	7.33	3	7.63	7.63	0	1,110	0.00%
2023/09/15	3	7.28	3	7.47	7.47	0	1,056	0.00%
2023/09/14	3	7.61	43	7.62	7.60	-40	976	-4.10%
2023/09/13	3	8.30	143	7.51	7.83	-140	909	-15.40%	大賣/鉅額交易
2023/09/11	0	0.00	1	6.87	6.87	-1	604	-0.17%
2023/09/08	0	0.00	85	6.23	6.25	-85	538	-15.80%
2023/09/06	0	0.00	1	5.86	5.91	-1	482	-0.21%
2023/09/01	24	5.73	0	0.00	5.70	24	463	5.18%
2023/08/30	1	5.72	0	0.00	5.72	1	475	0.21%
2023/08/21	0	0.00	6	5.68	5.70	-6	521	-1.15%
2023/08/11	0	0.00	10	5.34	5.36	-10	600	-1.66%
2023/08/08	0	0.00	5	5.45	5.46	-5	594	-0.84%
2023/07/14	1	5.31	0	0.00	5.31	1	559	0.18%
2023/05/22	0	0.00	23	5.99	5.97	-23	473	-4.86%
2023/05/12	10	5.00	0	0.00	5.20	10	383	2.61%
2023/05/11	10	5.00	0	0.00	5.00	10	384	2.60%
2023/05/04	10	5.30	0	0.00	5.31	10	411	2.43%
2023/04/21	0	0.00	35	5.41	5.40	-35	412	-8.48%
2023/04/17	0	0.00	5	5.79	5.59	-5	407	-1.23%
2023/04/10	0	0.00	2	5.40	5.45	-2	384	-0.52%
2023/03/22	0	0.00	2	5.67	5.67	-2	405	-0.49%
2023/03/20	0	0.00	5	5.75	5.69	-5	409	-1.22%
2023/03/09	0	0.00	37	5.78	5.78	-37	381	-9.69%
2023/03/02	0	0.00	1	5.78	5.75	-1	319	-0.31%
2023/02/17	0	0.00	7	5.76	5.55	-7	273	-2.56%
2023/02/08	11	5.15	0	0.00	5.21	11	277	3.96%
2023/01/11	0	0.00	2	5.00	5.08	-2	238	-0.84%
2022/12/29	20	4.95	0	0.00	5.06	20	243	8.23%
2022/11/22	6	4.80	0	0.00	4.88	6	266	2.25%
2022/11/17	10	4.88	0	0.00	4.81	10	279	3.58%
2022/11/02	1	3.99	0	0.00	3.99	1	292	0.34%
2022/10/24	1	3.89	0	0.00	3.97	1	307	0.33%
2022/09/28	1	4.51	0	0.00	4.46	1	330	0.30%
2022/09/19	1	5.00	0	0.00	5.09	1	339	0.29%
2022/09/08	1	4.50	0	0.00	4.65	1	313	0.32%
2022/08/19	0	0.00	6	5.08	5.12	-6	343	-1.75%
2022/08/18	0	0.00	4	5.18	5.18	-4	343	-1.16%
2022/08/17	7	5.11	0	0.00	5.10	7	342	2.04%
2022/07/11	0	0.00	9	5.79	5.77	-9	523	-1.72%
2022/07/01	0	0.00	1	5.42	5.40	-1	591	-0.17%
2022/06/15	0	0.00	2	5.90	5.90	-2	619	-0.32%
2022/06/13	10	6.07	0	0.00	6.10	10	611	1.64%
2022/06/10	0	0.00	10	6.13	6.20	-10	610	-1.64%
2022/06/09	2	6.17	0	0.00	6.07	2	609	0.33%
2022/05/19	10	5.92	0	0.00	5.90	10	632	1.58%
2022/05/16	0	0.00	20	5.70	5.69	-20	594	-3.36%
2022/05/12	20	5.80	40	5.80	5.80	-20	571	-3.50%
2022/05/06	4	4.95	0	0.00	5.05	4	504	0.79%
2022/04/25	25	5.18	0	0.00	5.20	25	510	4.89%
2022/04/13	0	0.00	3	5.66	5.66	-3	540	-0.56%
2022/03/31	0	5.73	0	0.00	5.73	0	522	0.00%
2022/03/17	0	0.00	73	5.75	5.75	-73	642	-11.37%
2022/03/10	0	0.00	15	5.90	5.90	-15	651	-2.30%
2022/03/03	0	0.00	0.1	5.90	5.90	-0.1	626	-0.02%
2022/02/24	0	0.00	0	6.28	5.79	0	654	0.00%
2022/02/21	0	0.00	20.1	6.00	5.86	-20.1	652	-3.08%
2022/02/11	0	0.00	1	5.70	5.68	-1	686	-0.15%
2022/02/10	0	0.00	0	5.80	5.70	0	691	0.00%
2022/02/08	1	5.70	0	0.00	5.69	1	706	0.14%
2022/02/07	2	5.60	0	0.00	5.80	2	710	0.28%
2022/01/26	1	5.65	0	0.00	5.58	1	709	0.14%
2022/01/18	1	5.70	0	0.00	5.80	1	700	0.14%
2022/01/17	1	5.86	0	0.00	5.80	1	702	0.14%
2022/01/13	0	0.00	0	6.50	6.00	0	702	0.00%
2022/01/06	0	0.00	1	5.96	5.96	-1	674	-0.15%
2022/01/04	0	0.00	0	6.20	6.11	0	682	-0.01%
2021/12/30	0	0.00	43	6.00	6.02	-43	669	-6.42%
2021/12/29	0	0.00	2.2	5.96	5.96	-2.2	660	-0.34%
2021/12/23	0	0.00	1	5.95	5.81	-1	645	-0.15%
2021/12/22	1	5.99	0	0.00	5.91	1	638	0.16%
2021/12/20	0	0.00	10	6.11	6.10	-10	622	-1.61%
2021/12/17	2	5.95	0	0.00	5.96	2	600	0.33%
2021/12/15	10	5.55	0	0.00	5.60	10	571	1.75%
2021/12/14	30	5.50	2	5.58	5.50	28	560	4.99%
2021/11/25	2.5	5.67	0	0.00	5.45	2.5	651	0.38%
2021/11/11	45	5.22	0	0.00	5.45	45	661	6.80%
2021/10/28	1	5.31	1	5.30	5.30	0	741	0.00%
2021/10/25	4	5.25	0	0.00	5.25	4	766	0.52%
2021/10/15	10	5.51	0	0.00	5.50	10	913	1.09%
2021/10/08	1	5.19	0	0.00	5.19	1	1,200	0.08%
2021/10/06	0	0.00	27	5.10	5.04	-27	1,356	-1.99%
2021/09/24	0	0.00	2	5.40	5.40	-2	2,275	-0.09%
2021/09/16	5	5.50	0	0.00	5.50	5	2,483	0.20%
2021/09/15	2	5.49	0	0.00	5.61	2	2,488	0.08%
2021/09/14	72	6.20	0	0.00	5.68	72	2,489	2.89%
2021/09/13	0	0.00	2	6.06	6.06	-2	2,467	-0.08%
2021/09/10	0	0.00	7	5.30	5.51	-7	2,445	-0.29%
2021/09/09	25	4.52	0	0.00	5.01	25	2,430	1.03%
2021/09/08	10	4.54	0	0.00	4.56	10	2,430	0.41%
2021/09/07	5	4.90	0	0.00	4.90	5	2,421	0.21%
2021/09/06	10	5.24	0	0.00	5.20	10	2,429	0.41%
2021/09/03	2	5.41	0	0.00	5.39	2	2,440	0.08%
2021/09/02	2	5.41	0	0.00	5.41	2	2,441	0.08%
2021/08/31	2	5.56	0	0.00	5.53	2	2,459	0.08%
2021/08/30	0	0.00	1	5.56	5.56	-1	2,473	-0.04%
2021/08/27	5	5.50	0	0.00	5.50	5	2,491	0.20%
2021/08/24	0	0.00	2	5.52	5.52	-2	2,526	-0.08%
2021/08/23	75	5.71	6	5.45	5.71	69	2,566	2.69%
2021/08/20	16	5.39	0	0.00	5.24	16	2,610	0.61%
2021/08/19	6	5.42	6	5.82	5.43	0	2,606	0.00%
2021/08/17	6	5.55	1	5.55	5.79	5	2,601	0.19%
2021/08/16	6	6.00	0	0.00	6.00	6	2,579	0.23%
2021/08/11	1	6.17	0	0.00	6.01	1	2,610	0.04%
2021/08/05	0	0.00	22	5.91	5.90	-22	2,620	-0.84%
2021/08/03	0	0.00	1	6.67	6.60	-1	2,639	-0.04%
2021/07/29	1	6.50	0	0.00	6.50	1	2,726	0.04%
2021/07/28	0	0.00	5	5.98	6.24	-5	2,732	-0.18%
2021/07/26	1	6.90	1	6.90	6.70	0	2,746	0.00%
2021/07/19	33	7.26	3	7.26	7.26	30	2,680	1.12%
2021/07/16	9	6.54	1	6.60	6.60	8	2,683	0.30%
2021/07/14	0	0.00	1	6.00	6.00	-1	2,641	-0.04%
2021/07/13	2	6.66	0	0.00	6.66	2	2,709	0.07%
2021/07/12	0	0.00	20	6.62	7.40	-20	2,767	-0.72%
2021/07/08	12	7.47	100	7.47	7.47	-88	2,662	-3.30%
2021/07/07	140	8.30	0	0.00	8.30	140	2,650	5.28%	大買/鉅額交易
2021/07/05	5	6.87	6	6.87	6.87	-1	2,346	-0.04%
2021/07/02	3	6.25	0	0.00	6.25	3	2,312	0.13%
2021/06/30	5	5.18	0	0.00	5.18	5	2,157	0.23%
2021/06/29	30	4.70	0	0.00	4.71	30	2,134	1.41%
2021/06/28	13	4.29	228	4.02	4.29	-215	2,037	-10.55%	大賣/鉅額交易
2021/06/24	1	3.70	0	0.00	3.88	1	1,953	0.05%
2021/06/23	1	3.72	5	3.60	3.67	-4	1,943	-0.21%
2021/06/22	10	3.71	0	0.00	3.71	10	1,935	0.52%
2021/06/21	1	3.80	0	0.00	3.60	1	1,929	0.05%
2021/06/17	2	3.70	0	0.00	3.90	2	1,919	0.10%
2021/06/16	12	3.95	0	0.00	3.85	12	1,926	0.62%
2021/06/15	0	0.00	2	4.00	4.00	-2	1,919	-0.10%
2021/06/02	1	4.10	0	0.00	3.88	1	1,793	0.06%
2021/05/28	0	0.00	1	4.00	3.98	-1	1,706	-0.06%
2021/05/27	2	3.78	0	0.00	3.85	2	1,648	0.12%
2021/05/26	1	3.55	0	0.00	3.57	1	1,633	0.06%
2021/05/25	0	0.00	8	3.49	3.49	-8	1,629	-0.49%
2021/05/21	1	3.85	0	0.00	3.85	1	1,613	0.06%
2021/05/20	0	0.00	4	3.72	3.72	-4	1,598	-0.25%
2021/05/19	1	3.39	0	0.00	3.39	1	1,549	0.06%
2021/05/14	5	3.10	0	0.00	3.10	5	1,541	0.32%
2021/05/13	21	3.15	0	0.00	3.08	21	1,524	1.38%
2021/05/12	1	3.42	0	0.00	3.42	1	1,499	0.07%
2021/05/04	49	3.59	0	0.00	3.51	49	1,330	3.68%
2021/05/03	2	4.00	0	0.00	3.90	2	1,298	0.15%
2021/04/28	150	3.93	0	0.00	3.93	150	1,248	12.02%	大買/鉅額交易
2021/04/23	1	3.91	0	0.00	3.91	1	1,177	0.08%
2021/04/20	2	4.06	2	3.97	3.97	0	1,019	0.00%
2021/04/15	0	0.00	15	3.85	3.80	-15	666	-2.25%
2021/04/14	15	3.49	0	0.00	3.58	15	615	2.44%
2021/04/13	100	3.39	0	0.00	3.47	100	538	18.56%
2021/04/08	2	2.99	5	2.99	3.00	-3	455	-0.66%
2021/03/18	0	0.00	10	2.80	2.82	-10	510	-1.96%
2021/01/08	0	0.00	2	2.88	2.90	-2	747	-0.27%
2020/12/31	2	3.11	0	0.00	3.15	2	766	0.26%
2020/11/20	0	0.00	8	2.40	2.45	-8	1,591	-0.50%
2018/09/10	1	2.39	0	0.00	2.38	1	741	0.13%
2018/08/14	0	0.00	5	2.63	2.63	-5	721	-0.69%
2018/07/20	5	2.96	0	0.00	2.99	5	765	0.65%
2018/07/11	2	3.66	0	0.00	3.51	2	616	0.32%
2018/03/02	0	0.00	5	3.23	3.43	-5	338	-1.48%
2018/03/01	0	0.00	2	3.22	3.22	-2	311	-0.64%
2018/01/31	0	0.00	50	2.82	2.85	-50	238	-20.94%
2018/01/18	0	0.00	0.2	3.00	2.91	-0.2	238	-0.09%
2018/01/12	50	3.16	0	0.00	3.00	50	226	22.08%
2018/01/10	5	2.98	0	0.00	2.90	5	198	2.51%