佳大 (2033)-合庫-嘉義券商分點個股進出

台股 » 個股 » 佳大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳大

(2033)

可現股當沖

股價
25.40
漲跌
▲0.85
漲幅
+3.46%
成交量
787張
產業
上市鋼鐵類股
81人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳大 (2033)籌碼相關－合庫-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-嘉義券商分點個股進出
合庫-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	10	25.06	0	0.00	25.40	10	1,470	0.68%
2024/10/18	0	0.00	0.2	24.15	24.20	-0.2	1,092	-0.02%
2024/10/17	0	0.00	0.2	23.98	24.00	-0.2	1,071	-0.02%
2024/10/16	0.4	24.71	0	0.00	23.95	0.4	1,056	0.04%
2024/10/15	0	0.00	2	24.25	24.25	-2	997	-0.20%
2024/05/30	3	15.80	0	0.00	15.85	3	307	0.98%
2024/01/09	0	0.00	1	17.70	17.65	-1	737	-0.14%
2023/12/25	1	19.20	0	0.00	18.70	1	580	0.17%
2023/12/18	0	0.00	10	17.45	16.10	-10	154	-6.49%
2023/08/02	0	0.00	4	15.55	15.20	-4	109	-3.65%
2023/06/05	0	0.00	1	15.50	15.30	-1	162	-0.62%
2023/05/12	3	14.95	0	0.00	14.90	3	233	1.29%
2023/05/11	3	14.95	0	0.00	14.85	3	234	1.28%
2023/01/12	0	0.00	14	15.50	15.45	-14	598	-2.34%
2022/12/29	2	16.00	0	0.00	15.90	2	519	0.39%
2022/12/26	11	16.86	11	16.20	16.20	0	429	0.00%
2022/12/21	0	0.00	2	16.65	16.65	-2	327	-0.61%
2022/12/19	3	15.00	0	0.00	14.75	3	284	1.05%
2022/12/16	2	16.15	0	0.00	15.65	2	274	0.73%
2022/12/13	0	0.00	1	14.75	14.75	-1	157	-0.63%
2022/11/15	1	13.55	0	0.00	13.45	1	157	0.63%
2022/10/24	0	0.00	6	12.30	12.35	-6	294	-2.03%
2022/10/13	2	11.45	0	0.00	11.55	2	298	0.67%
2022/10/11	2	12.55	0	0.00	12.65	2	296	0.67%
2022/09/23	3	14.20	0	0.00	14.20	3	315	0.95%
2022/06/01	0	0.00	3	18.75	18.55	-3	4,673	-0.06%
2022/05/10	2	19.40	0	0.00	19.95	2	5,282	0.04%
2022/05/03	7	21.50	7	21.59	21.55	0	5,230	0.00%
2022/04/27	0	0.00	8	20.30	20.80	-8	4,803	-0.17%
2022/04/26	10	21.60	0	0.00	21.20	10	4,789	0.21%
2022/04/25	10	23.06	0	0.00	22.15	10	4,769	0.21%
2022/04/22	3	23.55	3	23.65	23.50	0	4,748	0.00%
2022/04/21	3	23.65	3	24.15	23.45	0	4,712	0.00%
2022/04/20	0	0.00	4	23.43	23.40	-4	4,668	-0.09%
2022/04/19	4	23.80	1	24.30	23.55	3	4,659	0.06%
2022/04/18	0	0.00	3	23.60	23.55	-3	4,642	-0.06%
2022/04/14	18	24.68	11	24.19	24.15	7	4,565	0.15%
2022/04/13	20	24.60	20	24.80	25.55	0	4,376	0.00%
2022/04/06	10	23.30	10	23.05	23.05	0	3,929	0.00%
2022/04/01	0	0.00	14	23.01	23.15	-14	3,919	-0.36%
2022/03/30	0	0.00	2	23.88	24.05	-2	3,857	-0.05%
2022/03/29	2	24.45	1	24.10	24.35	1	3,823	0.03%
2022/03/28	9	24.83	18	24.92	24.80	-9	3,788	-0.24%
2022/03/25	10	24.50	0	0.00	24.60	10	3,340	0.30%
2022/03/24	14	25.43	40	24.81	24.50	-26	3,245	-0.80%
2022/03/23	32	24.16	0	0.00	24.25	32	3,017	1.06%
2022/03/22	14	25.21	0	0.00	24.05	14	2,965	0.47%
2022/03/21	0	0.00	15	24.50	24.50	-15	2,642	-0.57%
2022/03/18	10	22.70	0	0.00	22.30	10	2,575	0.39%
2022/03/17	5	22.60	5	22.60	22.50	0	2,550	0.00%
2022/03/16	10	23.05	9	22.64	22.55	1	2,457	0.04%
2022/03/15	0	0.00	10	23.25	22.45	-10	2,294	-0.44%
2022/03/14	5	23.95	6	23.85	24.00	-1	2,241	-0.04%
2022/03/11	5	25.00	12	24.33	24.00	-7	2,116	-0.33%
2022/03/10	31	24.31	10	24.20	23.40	21	1,899	1.11%
2022/03/09	10	22.15	10	22.70	23.75	0	1,618	0.00%
2022/03/08	55	24.43	66	23.19	21.60	-11	1,441	-0.76%
2022/03/07	1	20.80	0	0.00	23.40	1	1,049	0.10%
2022/03/04	11	22.68	1	22.40	21.30	10	868	1.15%
2022/03/03	0	0.00	11	22.52	22.20	-11	675	-1.63%
2022/03/02	11	19.43	0	0.00	20.75	11	474	2.32%
2022/02/25	0	0.00	1	17.30	17.20	-1	268	-0.37%
2021/11/04	0	0.00	1	18.05	18.20	-1	1,119	-0.09%
2021/11/03	1	16.55	0	0.00	17.75	1	1,064	0.09%
2021/10/28	0	0.00	2	16.48	16.45	-2	858	-0.23%
2021/10/26	0	0.00	1	16.40	16.40	-1	1,007	-0.10%
2021/10/25	3	16.58	0	0.00	16.50	3	1,074	0.28%
2021/10/05	0	0.00	1	15.90	16.95	-1	1,653	-0.06%
2021/10/04	0	0.00	1	16.80	16.40	-1	1,652	-0.06%
2021/09/13	1	20.80	0	0.00	21.05	1	2,756	0.04%
2021/09/01	1	21.65	1	21.75	21.60	0	2,769	0.00%
2021/08/31	0	0.00	5	21.55	21.85	-5	2,763	-0.18%
2021/08/27	0	0.00	1	21.50	21.30	-1	2,790	-0.04%
2021/08/26	1	22.25	0	0.00	21.60	1	2,809	0.04%
2021/08/20	1	20.90	1	21.25	21.10	0	3,066	0.00%
2021/08/19	0	0.00	1	21.90	20.60	-1	3,076	-0.03%
2021/08/18	1	22.50	0	0.00	22.15	1	3,075	0.03%
2021/08/17	1	23.05	0	0.00	21.10	1	3,064	0.03%
2021/08/12	0	0.00	1	24.30	24.70	-1	3,731	-0.03%
2021/08/11	1	24.00	0	0.00	23.50	1	3,740	0.03%
2021/08/10	0	0.00	1	23.55	23.40	-1	3,745	-0.03%
2021/08/03	5	24.65	0	0.00	24.70	5	3,808	0.13%
2021/07/30	0	0.00	1	25.30	23.70	-1	3,780	-0.03%
2021/07/28	0	0.00	1	23.70	22.80	-1	3,627	-0.03%
2021/07/27	0	0.00	2	23.23	22.70	-2	3,593	-0.06%
2021/07/26	8	23.96	9	24.21	23.85	-1	3,575	-0.03%
2021/07/23	9	24.76	6	24.67	24.60	3	3,583	0.08%
2021/07/21	1	27.50	11	28.42	25.95	-10	3,529	-0.28%
2021/07/20	17	26.75	6	26.66	27.45	11	3,397	0.32%
2021/07/13	0	0.00	3	22.30	22.40	-3	3,659	-0.08%
2021/07/09	0	0.00	1	24.70	24.25	-1	3,786	-0.03%
2021/07/08	1	24.05	0	0.00	24.95	1	3,824	0.03%
2021/07/07	0	0.00	1	25.00	23.90	-1	3,825	-0.03%
2021/07/06	1	24.90	0	0.00	24.80	1	3,839	0.03%
2021/07/05	1	25.70	2	25.55	25.40	-1	3,842	-0.03%
2021/07/02	1	25.50	2	25.05	24.90	-1	3,846	-0.03%
2021/07/01	8	28.65	0	0.00	26.65	8	3,804	0.21%
2021/06/30	2	28.00	1.4	28.60	28.60	0.6	3,512	0.02%
2021/06/29	2	25.88	1.2	26.00	26.00	0.8	3,466	0.02%
2021/06/28	1	22.50	1	23.00	23.65	0	3,308	0.00%
2021/06/25	1	21.50	1	20.00	21.50	0	3,265	0.00%
2021/06/23	1	18.60	0	0.00	17.80	1	3,024	0.03%
2021/06/03	1	18.65	0	0.00	18.70	1	3,008	0.03%
2021/05/18	0	0.00	1	15.00	15.20	-1	2,053	-0.05%
2021/05/14	0	0.00	10	15.61	15.35	-10	2,019	-0.50%
2021/05/11	10	21.80	5	20.37	21.00	5	1,901	0.26%
2021/05/10	5	20.56	2	20.55	21.10	3	1,823	0.16%
2021/04/26	1	21.50	0	0.00	21.55	1	1,714	0.06%
2021/04/21	0	0.00	1	21.70	22.00	-1	1,453	-0.07%
2021/04/20	1	20.00	0.1	20.35	20.35	0.9	1,337	0.07%
2021/04/16	0	0.00	1	16.85	16.85	-1	1,123	-0.09%
2021/04/15	1	15.55	0	0.00	15.35	1	1,019	0.10%
2021/04/13	2	14.80	0	0.00	14.75	2	948	0.21%
2021/04/07	0	0.00	1	14.40	14.30	-1	975	-0.10%
2021/04/06	1	14.10	0	0.00	14.10	1	1,015	0.10%
2021/03/29	0	0.00	3	14.00	13.60	-3	1,029	-0.29%
2021/03/26	5	14.25	5	13.75	13.75	0	1,118	0.00%
2021/03/22	0	0.00	5	13.20	13.15	-5	1,059	-0.47%
2021/03/17	3	13.40	0	0.00	13.55	3	1,095	0.27%
2021/03/16	0	0.00	2	13.35	13.40	-2	1,112	-0.18%
2021/02/25	0	0.00	3	12.60	12.55	-3	1,099	-0.27%
2021/02/24	4	13.11	0	0.00	12.40	4	1,117	0.36%
2020/12/30	4	14.85	9	15.08	14.65	-5	799	-0.63%
2020/12/29	5	14.05	0	0.00	14.05	5	693	0.72%
2020/12/22	5	14.45	0	0.00	12.50	5	573	0.87%
2020/12/21	2	13.15	2	12.85	13.25	0	472	0.00%
2019/11/20	0.2	9.50	0	0.00	9.41	0.2	101	0.21%
2019/08/14	0.1	8.91	0	0.00	8.83	0.1	80	0.12%
2018/09/19	0	0.00	1	11.10	11.10	-1	302	-0.33%
2018/08/21	0.1	10.00	0	0.00	10.05	0.1	398	0.03%
2018/07/10	0.1	11.00	0	0.00	10.90	0.1	622	0.02%
2018/07/04	0.1	11.50	0	0.00	11.40	0.1	699	0.01%
2018/06/13	0	0.00	2	13.23	13.15	-2	1,108	-0.18%
2018/06/05	0	0.00	1	12.75	12.75	-1	1,205	-0.08%
2018/06/01	2	11.00	0	0.00	11.40	2	1,269	0.16%
2018/05/25	3	11.02	0	0.00	11.00	3	1,303	0.23%
2018/05/24	0	0.00	1	11.20	11.15	-1	1,316	-0.08%
2018/05/23	1	11.30	3	11.15	11.20	-2	1,355	-0.15%
2018/05/22	0.1	11.30	0	0.00	11.25	0.1	1,368	0.01%
2018/05/14	2	12.03	0	0.00	11.70	2	2,534	0.08%
2018/04/26	1	14.40	0	0.00	12.95	1	2,748	0.04%
2018/04/17	0	0.00	2	13.60	13.15	-2	2,952	-0.07%
2018/04/16	0	0.00	2	13.20	13.05	-2	3,002	-0.07%
2018/03/28	1	16.30	0	0.00	16.10	1	2,793	0.04%
2018/03/21	3	17.35	3	17.50	16.65	0	2,630	0.00%
2018/03/14	0	0.00	2	16.15	16.15	-2	2,420	-0.08%
2018/03/13	4	17.33	2	17.00	16.35	2	2,390	0.08%
2018/03/12	0	0.00	1	16.25	16.55	-1	2,308	-0.04%
2018/03/09	25	15.17	25	15.70	15.05	0	2,252	0.00%
2018/03/08	25	15.81	24	17.56	15.85	1	2,207	0.05%
2018/02/23	0	0.00	1	18.60	17.90	-1	2,024	-0.05%
2018/02/12	2	16.50	0	0.00	18.25	2	1,917	0.10%
2018/02/09	6	16.75	5	16.68	16.60	1	1,744	0.06%
2018/02/08	4	19.25	2	19.03	16.75	2	1,560	0.13%
2018/02/07	9	17.75	9	17.03	17.95	0	1,201	0.00%
2018/01/29	0	0.00	1	12.00	12.20	-1	546	-0.18%
2018/01/18	1	13.40	0	0.00	13.00	1	473	0.21%
2018/01/15	1	12.65	1	12.95	13.15	0	410	0.00%