橋椿 (2062)-合庫-嘉義券商分點個股進出

台股 » 個股 » 橋椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橋椿

(2062)

可現股當沖

股價
32.90
漲跌
▼0.20
漲幅
-0.60%
成交量
953張
產業
上市居家生活▼0.96%
161人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橋椿 (2062)籌碼相關－合庫-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-嘉義券商分點個股進出
合庫-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/09	0.3	34.00	0	0.00	34.05	0.3	4,504	0.01%
2024/12/06	0	0.00	3	35.98	36.65	-3	4,485	-0.07%
2024/12/05	6	34.58	5	35.04	34.40	1	4,424	0.02%
2024/12/04	23	35.76	8.2	36.78	35.65	14.8	4,423	0.33%
2024/12/03	8	35.16	5	35.45	36.05	3	4,333	0.07%
2024/12/02	2	33.43	4.2	34.20	35.30	-2.2	4,346	-0.05%
2024/11/29	1	33.45	0	0.00	33.25	1	4,298	0.02%
2024/11/28	7	33.00	4	33.60	33.80	3	4,352	0.07%
2024/11/27	6	32.88	4	33.39	32.95	2	4,369	0.05%
2024/11/13	0.2	32.20	0	0.00	32.15	0.2	7,582	0.00%
2024/11/11	1.2	34.44	1	33.75	33.75	0.2	7,620	0.00%
2024/11/08	0	0.00	1	36.20	35.60	-1	7,769	-0.01%
2024/11/07	2	36.68	0	0.00	36.25	2	8,033	0.02%
2024/11/06	1	36.65	0.2	36.24	37.05	0.8	8,007	0.01%
2024/11/05	0	0.00	1	34.85	34.50	-1	7,960	-0.01%
2024/11/04	1	32.90	0	0.00	33.05	1	8,024	0.01%
2024/10/30	0.2	34.40	1	33.55	33.40	-0.8	8,120	-0.01%
2024/10/28	0	0.00	3	35.45	35.55	-3	8,549	-0.04%
2024/10/25	3	35.75	0	0.00	36.00	3	8,621	0.03%
2024/10/24	0.2	36.40	0	0.00	35.50	0.2	8,636	0.00%
2024/10/23	0	0.00	3	38.00	37.65	-3	8,614	-0.03%
2024/10/22	1	37.90	5	37.50	37.60	-4	8,598	-0.05%
2024/10/21	7	38.17	1.2	38.19	38.40	5.8	8,569	0.07%
2024/10/18	0	0.00	1	37.20	37.45	-1	8,535	-0.01%
2024/10/17	6	37.62	1	37.50	37.65	5	8,509	0.06%
2024/10/16	1	37.30	1.2	37.09	37.70	-0.2	8,461	0.00%
2024/10/15	1	35.75	1	35.60	35.70	0	8,361	0.00%
2024/10/14	2.2	34.71	2.2	35.75	35.50	0	8,319	0.00%
2024/10/11	3.5	35.48	0	0.00	34.65	3.5	8,291	0.04%
2024/10/09	0.2	39.00	5	39.63	38.00	-4.8	8,180	-0.06%
2024/10/08	0	0.00	2	39.70	39.65	-2	8,122	-0.02%
2024/10/01	2	40.93	0	0.00	41.35	2	7,927	0.03%
2024/09/27	0	0.00	1	42.00	40.90	-1	7,815	-0.01%
2024/09/26	2.2	42.87	3.2	41.44	40.90	-1	7,691	-0.01%
2024/09/25	1	41.45	0	0.00	41.00	1	7,413	0.01%
2024/09/24	1	41.30	1	40.05	40.75	0	7,309	0.00%
2024/09/23	6	41.73	13.2	41.67	41.85	-7.2	7,163	-0.10%
2024/09/20	10	40.12	8	40.49	40.35	2	6,828	0.03%
2024/09/19	1	39.65	4.2	39.28	40.00	-3.2	6,521	-0.05%
2024/09/18	1	38.80	0	0.00	38.20	1	6,328	0.02%
2024/09/16	2	39.23	4	39.54	39.20	-2	6,262	-0.03%
2024/09/13	4	37.85	4.2	38.36	37.95	-0.2	6,069	0.00%
2024/09/12	2	35.93	0	0.00	36.70	2	5,902	0.03%
2024/09/09	0.2	36.00	0	0.00	35.90	0.2	5,774	0.00%
2024/09/06	2	37.35	0	0.00	36.25	2	5,728	0.03%
2024/09/05	2	37.50	3	38.00	37.10	-1	5,693	-0.02%
2024/09/04	0	0.00	2	37.85	36.75	-2	5,672	-0.04%
2024/09/03	6	38.28	1	38.70	38.65	5	5,610	0.09%
2024/08/30	0.2	38.00	3	38.23	37.90	-2.8	5,492	-0.05%
2024/08/29	0.2	39.90	1	40.50	38.85	-0.8	5,390	-0.01%
2024/08/28	16	40.54	1.4	40.87	39.90	14.6	5,279	0.28%
2024/08/27	0	0.00	0.2	40.25	40.25	-0.2	4,979	0.00%
2024/08/26	3	39.45	3.2	38.91	38.55	-0.2	4,791	0.00%
2024/08/23	7.4	38.11	4	38.45	39.00	3.4	4,650	0.07%
2024/08/22	6	39.81	7.4	40.28	37.80	-1.4	4,497	-0.03%
2024/08/21	5.2	38.74	2	38.50	39.05	3.2	4,012	0.08%
2024/08/20	2	38.80	6.8	38.58	38.30	-4.8	3,815	-0.13%
2024/08/19	7	38.39	3.1	38.58	37.75	3.9	3,447	0.11%
2024/08/16	17.1	36.83	17.7	37.46	38.70	-0.6	2,991	-0.02%
2024/08/15	0	0.00	0.6	34.09	35.20	-0.6	2,143	-0.03%
2024/08/14	0	0.00	2	32.30	32.00	-2	1,887	-0.11%
2024/08/13	1.2	31.53	1	31.20	31.50	0.2	1,862	0.01%
2024/08/12	2.2	31.54	0	0.00	32.00	2.2	1,903	0.12%
2024/08/09	3	32.73	6.6	31.25	33.10	-3.6	1,750	-0.20%
2024/08/08	0.5	30.45	0	0.00	30.45	0.5	1,474	0.03%
2024/08/07	0	0.00	0.3	33.95	33.80	-0.3	1,454	-0.02%
2024/08/06	3	31.70	0.2	32.30	31.95	2.8	1,390	0.20%
2024/08/05	2.7	31.22	4	31.00	30.55	-1.3	1,361	-0.09%
2024/08/02	2.2	34.37	0.2	35.85	33.90	2	1,308	0.15%
2024/08/01	3	34.60	0.4	35.43	34.65	2.6	1,251	0.21%
2024/07/31	0	0.00	0.4	34.65	32.60	-0.4	1,002	-0.04%
2024/07/30	0.2	31.00	0	0.00	31.50	0.2	800	0.02%
2024/07/29	0	0.00	0.5	33.60	33.60	-0.5	735	-0.07%
2024/07/26	0	0.00	10.4	30.55	30.55	-10.4	710	-1.46%
2024/07/16	0	0.00	30	28.40	28.55	-30	774	-3.87%
2024/06/11	0.2	28.00	0	0.00	28.00	0.2	1,013	0.02%
2024/06/05	0.2	29.00	0	0.00	28.80	0.2	1,009	0.02%
2024/05/31	40	29.69	0	0.00	29.50	40	1,031	3.88%
2024/05/29	0.2	30.00	0	0.00	29.70	0.2	1,044	0.02%
2024/05/28	0	30.00	0	0.00	30.20	0	1,047	0.00%
2024/05/27	0	0.00	0.2	32.00	29.90	-0.2	1,069	-0.02%
2024/05/22	0.2	30.00	0	0.00	29.70	0.2	1,107	0.02%
2024/05/17	0.4	31.13	0	0.00	30.40	0.4	1,180	0.03%
2024/05/16	0	0.00	3.4	32.17	31.25	-3.4	1,195	-0.28%
2024/05/13	0	0.00	0.2	31.00	30.90	-0.2	1,122	-0.02%
2024/05/09	0	0.00	0.2	30.25	30.30	-0.2	1,071	-0.02%
2024/05/07	0.2	29.00	0	0.00	29.00	0.2	995	0.02%
2024/04/26	0	0.00	0.2	30.00	29.30	-0.2	921	-0.02%
2024/04/25	0.2	29.00	0	0.00	28.95	0.2	914	0.02%
2024/04/23	0	0.00	48	30.12	30.05	-48	889	-5.40%
2024/04/22	0.2	29.70	0.2	31.05	29.75	0	854	0.00%
2024/04/19	0.2	29.85	0	0.00	29.65	0.2	824	0.02%
2024/04/18	0	0.00	90.5	30.80	30.80	-90.5	764	-11.85%
2024/04/16	0.2	28.00	0	0.00	27.40	0.2	701	0.03%
2024/04/10	0.2	29.00	10	29.35	28.70	-9.8	688	-1.43%
2024/04/09	0	0.00	0.2	30.00	30.05	-0.2	674	-0.03%
2024/04/03	10	28.83	0	0.00	29.35	10	651	1.53%
2024/04/02	0.2	29.00	0	0.00	29.20	0.2	648	0.03%
2024/04/01	0	0.00	41.2	29.85	29.30	-41.2	640	-6.43%
2024/03/29	0	0.00	0	29.00	29.20	0	607	-0.01%
2024/03/18	0	0.00	0.1	29.00	27.90	-0.1	584	-0.02%
2024/03/14	0.2	28.00	0	0.00	27.35	0.2	573	0.03%
2024/03/07	0.2	29.00	0	0.00	29.45	0.2	566	0.03%
2024/03/05	2	29.15	0	0.00	28.95	2	540	0.37%
2024/02/29	0	0.00	0.2	30.25	29.75	-0.2	517	-0.03%
2024/02/26	0.2	29.00	0	0.00	29.30	0.2	471	0.03%
2024/02/23	1	29.75	1	30.45	29.50	0	457	0.00%
2024/02/22	0	0.00	0.2	30.00	30.60	-0.2	430	-0.04%
2024/02/20	15.2	29.00	15.2	29.95	28.80	0	353	-0.01%
2024/02/19	0	0.00	0.2	29.00	28.45	-0.2	321	-0.06%
2024/02/16	0	0.00	0.3	27.50	27.80	-0.3	297	-0.11%
2024/02/15	0	0.00	0.2	26.00	26.25	-0.2	258	-0.06%
2024/02/05	0.2	25.00	0	0.00	25.00	0.2	246	0.06%
2024/02/02	0.2	26.00	0.2	27.50	25.30	0	246	-0.01%
2024/02/01	0	0.00	0.2	27.75	25.30	-0.2	247	-0.06%
2024/01/17	0.2	25.00	0	0.00	24.85	0.2	244	0.06%
2024/01/16	0	0.00	0	27.00	25.20	0	239	0.00%
2024/01/09	0	0.00	0.2	26.25	25.80	-0.2	230	-0.07%
2024/01/08	0	0.00	0	26.00	25.25	0	218	0.00%
2024/01/02	0.1	25.00	0	0.00	25.45	0.1	213	0.07%
2023/12/18	0	0.00	0.1	26.15	26.10	-0.1	196	-0.07%
2023/12/08	0.1	24.80	0	0.00	24.95	0.1	169	0.08%
2023/12/04	0	0.00	0.2	26.00	26.20	-0.2	143	-0.13%
2023/11/27	0	0.00	0.2	25.00	24.25	-0.2	125	-0.14%
2023/11/14	0	0.00	0.1	24.00	23.85	-0.1	105	-0.13%
2023/11/10	0	0.00	0	24.00	23.55	0	98	-0.04%
2023/11/06	0	0.00	0	23.00	23.00	0	90	-0.04%
2023/10/30	0	0.00	0.1	23.00	22.50	-0.1	85	-0.14%
2023/10/23	0.1	22.00	0	0.00	21.75	0.1	92	0.10%
2023/10/19	0	22.00	0	0.00	21.85	0	103	0.03%
2023/10/18	0	0.00	20	21.69	21.65	-20	104	-19.06%
2023/10/16	0	0.00	20	22.00	22.00	-20	107	-18.65%
2023/10/12	0	22.00	0	0.00	22.15	0	112	0.01%
2023/10/04	0	0.00	0.1	23.00	22.10	-0.1	120	-0.05%
2023/09/28	0	0.00	0.1	23.00	22.15	-0.1	125	-0.08%
2023/08/31	0	0.00	0	23.00	21.85	0	148	0.00%
2023/08/11	0	0.00	1	22.05	22.00	-1	157	-0.63%
2023/05/12	0.2	22.00	0	0.00	21.30	0.2	243	0.07%
2023/05/11	0.2	22.00	0	0.00	21.55	0.2	247	0.07%
2023/04/17	0	0.00	0	25.00	22.80	0	269	-0.01%
2023/03/15	0	23.00	0	0.00	22.95	0	279	0.01%
2023/03/14	0.1	23.00	0	0.00	23.00	0.1	283	0.04%
2023/02/03	0	0.00	0	25.00	24.50	0	268	-0.01%
2023/02/02	0	0.00	0	25.00	24.60	0	269	0.00%
2023/02/01	0	0.00	0.1	25.00	24.35	-0.1	269	-0.04%
2023/01/10	0	0.00	0.1	24.00	23.80	-0.1	410	-0.03%
2022/12/28	0	0.00	1	22.70	22.40	-1	396	-0.25%
2022/12/23	0	0.00	0.1	23.00	22.35	-0.1	391	-0.03%
2022/12/09	0	0.00	0	23.00	22.35	0	372	0.00%
2022/11/22	0	0.00	0	23.00	21.55	0	364	0.00%
2022/10/26	0.1	21.00	0	0.00	20.55	0.1	338	0.04%
2022/10/21	0	0.00	0.1	23.00	23.00	-0.1	254	-0.05%
2022/10/17	0.1	21.00	0	0.00	20.55	0.1	244	0.05%
2022/10/12	0.1	21.90	0	0.00	21.85	0.1	236	0.05%
2022/09/26	0.1	23.00	0	0.00	23.10	0.1	241	0.06%
2022/09/08	0.1	24.00	0	0.00	23.35	0.1	274	0.05%
2022/08/10	0.1	25.00	0	0.00	25.10	0.1	246	0.05%
2022/07/29	5	26.50	5	26.70	26.50	0	231	0.00%
2022/07/28	6	26.65	0	0.00	26.55	6	227	2.63%
2022/07/27	40	27.25	8.1	27.00	26.85	31.9	221	14.38%
2022/07/26	0	0.00	0.3	26.10	26.10	-0.3	185	-0.14%
2022/07/01	0.1	23.00	0	0.00	22.55	0.1	207	0.06%
2022/06/23	0.2	24.00	0	0.00	24.00	0.2	190	0.08%
2022/06/17	0.1	25.40	0	0.00	25.30	0.1	174	0.08%
2022/06/08	0	0.00	0.1	28.05	25.60	-0.1	179	-0.07%
2022/05/30	0.1	25.50	0	0.00	25.60	0.1	201	0.04%
2022/05/27	0.1	25.50	0	0.00	25.40	0.1	205	0.03%
2022/05/17	0	0.00	0.1	27.70	25.35	-0.1	220	-0.06%
2022/05/11	0.1	25.50	0	0.00	25.25	0.1	212	0.07%
2022/04/26	0	0.00	1	26.70	26.70	-1	227	-0.44%
2022/04/22	1	27.65	0	0.00	27.70	1	224	0.45%
2022/03/07	0	0.00	0	29.00	26.55	0	254	0.00%
2022/02/24	1	27.70	0	0.00	27.60	1	253	0.39%
2022/02/10	0	0.00	1	28.70	28.60	-1	314	-0.32%
2022/01/07	0	0.00	25	27.81	28.35	-25	446	-5.60%
2021/12/13	1	26.90	0	0.00	27.30	1	520	0.19%
2021/12/09	1	27.35	0	0.00	27.20	1	530	0.19%
2021/12/08	1	27.20	0	0.00	27.25	1	542	0.18%
2021/11/29	0.1	26.95	0	0.00	27.20	0.1	620	0.02%
2021/11/19	10	28.10	0	0.00	28.00	10	772	1.29%
2021/11/17	0	0.00	1	29.05	29.20	-1	777	-0.13%
2021/11/01	0	0.00	0.1	29.00	29.20	-0.1	756	-0.02%
2021/10/28	10	27.95	10	27.65	27.60	0	723	0.00%
2021/10/27	10	27.83	11.5	28.33	28.70	-1.5	710	-0.20%
2021/10/05	1	25.50	0	0.00	25.80	1	979	0.10%
2021/08/19	0.1	27.00	0	0.00	26.85	0.1	801	0.02%
2021/08/18	6	27.63	0	0.00	27.80	6	782	0.77%
2021/08/17	3	28.00	0	0.00	27.95	3	771	0.39%
2021/08/16	13	28.05	0	0.00	27.90	13	768	1.69%
2021/08/13	19.1	29.30	0	0.00	28.80	19.1	763	2.50%
2021/08/12	0	0.00	0.7	29.51	29.45	-0.7	757	-0.09%
2021/08/03	0	0.00	0	32.50	32.00	0	794	0.00%
2021/07/29	0	0.00	15	30.34	30.65	-15	794	-1.89%
2021/07/27	0.1	31.00	0	0.00	30.80	0.1	808	0.01%
2021/07/21	0	0.00	5	33.05	31.70	-5	812	-0.62%
2021/07/20	0.1	33.00	0	0.00	32.70	0.1	838	0.01%
2021/07/19	0	0.00	20	34.91	34.30	-20	832	-2.40%
2021/07/16	20	34.80	0	36.35	34.80	20	826	2.42%
2021/07/15	0.1	33.00	0.1	37.00	33.05	0	806	0.00%
2021/07/14	0	0.00	3.1	35.30	35.50	-3.1	782	-0.40%
2021/07/12	0	0.00	1	32.10	32.00	-1	722	-0.14%
2021/07/06	0	0.00	1.1	34.29	33.80	-1.1	780	-0.14%
2021/07/05	1	31.15	0	0.00	31.40	1	743	0.13%
2021/07/02	0	0.00	0	33.00	31.00	0	731	0.00%
2021/06/30	0	0.00	0	33.00	30.50	0	698	0.00%
2021/06/28	0	0.00	0	33.00	30.85	0	689	0.00%
2021/06/25	0	0.00	1.1	31.28	31.45	-1.1	676	-0.16%
2021/06/22	1	26.85	0	0.00	26.80	1	621	0.16%
2021/06/03	0	0.00	0	31.00	29.20	0	731	0.00%
2021/06/02	0	0.00	0.1	29.00	29.30	-0.1	769	-0.01%
2021/05/24	0	0.00	0	29.00	28.30	0	818	0.00%
2021/05/19	0	0.00	0.1	27.00	26.90	-0.1	848	-0.01%
2021/05/17	0.3	24.50	0	0.00	24.85	0.3	863	0.03%
2021/05/14	0	27.00	0	0.00	26.95	0	852	0.00%
2021/05/12	1.1	27.51	1	29.10	27.10	0.1	832	0.02%
2021/05/11	0	0.00	1	30.85	29.45	-1	809	-0.12%
2021/05/10	0	0.00	1	32.40	32.05	-1	798	-0.13%
2021/05/06	0	0.00	0	33.00	30.50	0	793	0.00%
2021/05/04	0.2	30.98	0	0.00	30.15	0.2	781	0.03%
2021/04/27	1	34.25	2	34.38	34.50	-1	733	-0.14%
2021/04/26	9.2	34.31	0	0.00	34.85	9.2	724	1.27%
2021/04/23	1	37.60	1	37.00	37.10	0	685	0.00%
2021/04/22	2	38.25	4	38.04	37.05	-2	675	-0.30%
2021/04/21	1	38.60	0	0.00	38.55	1	641	0.16%
2021/04/20	1	37.70	2.2	38.32	37.75	-1.2	620	-0.19%
2021/04/19	1	37.40	0.2	37.05	37.65	0.8	572	0.15%
2021/04/12	0	0.00	0.2	34.01	34.10	-0.2	469	-0.03%
2021/04/07	0	0.00	1	31.25	31.20	-1	435	-0.23%
2021/04/06	0	0.00	0.1	32.00	31.45	-0.1	443	-0.02%
2021/03/31	11	31.40	0	0.00	31.35	11	441	2.49%
2021/03/30	9	30.60	1	30.60	30.75	8	431	1.85%
2021/03/29	10	30.33	0	0.00	30.30	10	429	2.33%
2021/03/25	1	30.65	0	0.00	30.70	1	426	0.23%
2021/03/24	9	30.50	0	0.00	30.65	9	425	2.12%
2021/03/23	20	29.68	0	0.00	29.85	20	418	4.78%
2021/03/22	10	29.73	0	0.00	29.85	10	413	2.42%
2021/03/17	2	29.80	0	0.00	29.50	2	404	0.49%
2021/03/16	0	0.00	0	32.00	30.20	0	397	0.00%
2021/03/08	0	0.00	0.2	30.55	29.45	-0.2	318	-0.06%
2021/03/05	0	0.00	1	29.00	29.10	-1	281	-0.36%
2021/03/03	0	0.00	0.1	28.05	27.85	-0.1	260	-0.05%
2021/02/22	0	0.00	3	26.20	26.45	-3	227	-1.32%
2021/02/19	0	0.00	0.1	26.00	25.85	-0.1	220	-0.05%
2021/02/18	0	0.00	0.1	24.60	25.20	-0.1	202	-0.05%
2021/02/04	0.1	22.00	0	0.00	22.10	0.1	186	0.06%
2020/12/11	0.1	24.00	0	0.00	24.25	0.1	219	0.04%
2020/11/23	0	24.00	0	0.00	24.50	0	332	0.00%
2020/11/05	0	24.00	0	0.00	23.80	0	515	0.00%
2020/10/12	0	0.00	55.1	26.47	26.40	-55.1	618	-8.91%
2020/09/25	0.1	23.95	0	0.00	23.75	0.1	731	0.01%
2020/09/23	0.1	25.70	0	0.00	25.45	0.1	723	0.01%
2020/09/11	3	26.00	0	0.00	26.05	3	747	0.40%
2020/09/03	1	28.50	0.1	28.10	28.25	0.9	693	0.13%
2020/09/02	10	28.00	0	0.00	28.10	10	680	1.47%
2020/09/01	10	27.70	0	0.00	27.55	10	675	1.48%
2020/08/31	15	27.70	0	0.00	27.70	15	705	2.13%
2020/08/10	0	0.00	40.1	26.71	26.95	-40.1	602	-6.65%
2020/07/31	0	23.10	0	0.00	22.90	0	551	0.00%
2020/07/27	0	23.00	0	0.00	22.70	0	549	0.00%
2020/07/22	0	0.00	0.1	24.00	24.00	-0.1	551	-0.01%
2020/07/17	0	0.00	0	24.00	22.90	0	554	-0.01%
2020/07/14	0	0.00	1	23.45	23.45	-1	629	-0.16%
2020/07/08	0	0.00	0.1	22.55	22.55	-0.1	564	-0.02%
2020/07/01	0	0.00	2	20.85	21.00	-2	546	-0.37%
2020/06/17	1	21.10	0	0.00	20.90	1	537	0.19%
2020/06/04	0	0.00	0	22.00	21.80	0	534	-0.01%
2020/05/29	2	20.60	0	0.00	20.60	2	486	0.41%
2020/05/12	0.1	19.35	0	0.00	19.25	0.1	403	0.03%
2020/04/22	0.1	22.05	0	0.00	21.85	0.1	353	0.03%
2020/04/21	0	0.00	2	23.13	21.90	-2	338	-0.59%
2020/04/20	0	0.00	0.1	24.30	24.30	-0.1	306	-0.03%
2020/04/17	1	21.20	0.2	22.00	22.10	0.8	273	0.29%
2020/04/16	1	20.05	0.1	20.80	20.80	0.9	242	0.37%
2020/04/14	0.1	18.70	0	0.00	18.85	0.1	216	0.05%
2020/03/31	0.1	18.95	0	0.00	18.55	0.1	200	0.05%
2020/03/27	0	0.00	0.1	21.20	19.75	-0.1	193	-0.06%
2020/03/25	0	0.00	0.1	19.95	19.95	-0.1	179	-0.06%
2020/03/18	0	0.00	1	15.85	15.05	-1	159	-0.63%
2020/03/16	0.1	16.80	0	0.00	16.55	0.1	142	0.08%
2020/03/13	12.1	17.95	0	0.00	17.95	12.1	138	8.74%
2020/03/12	0.2	20.00	0	0.00	19.90	0.2	127	0.19%
2020/03/11	0.1	22.95	0	0.00	22.00	0.1	122	0.10%
2020/03/10	8	21.54	0	0.00	22.80	8	121	6.58%
2020/03/02	0.1	24.00	0	0.00	23.45	0.1	117	0.10%
2020/02/07	7	24.85	0	0.00	24.90	7	146	4.78%
2020/02/06	3	24.97	0	0.00	25.05	3	145	2.06%
2020/02/03	0.2	25.00	0	0.00	24.15	0.2	146	0.12%
2020/01/30	0.2	26.90	0	0.00	25.75	0.2	141	0.11%
2019/12/13	20	27.38	0	0.00	27.30	20	159	12.54%
2019/12/06	0	0.00	1	27.95	27.90	-1	160	-0.62%
2019/11/21	2	28.80	0	0.00	29.10	2	168	1.19%
2019/11/18	0.1	27.50	0	0.00	27.05	0.1	159	0.09%
2019/11/12	15	28.25	0	0.00	28.25	15	153	9.75%
2019/11/01	0	29.00	0	0.00	28.60	0	151	0.01%
2019/10/31	15.1	28.60	0	0.00	28.60	15.1	152	9.93%
2019/10/22	0.1	30.00	0	0.00	29.70	0.1	156	0.08%
2019/10/07	30	30.03	0	0.00	30.10	30	159	18.80%
2019/08/27	0.1	30.90	0	0.00	30.15	0.1	166	0.07%
2019/08/16	0.1	32.70	0	0.00	30.40	0.1	169	0.05%
2019/07/22	0.1	33.00	0	0.00	33.00	0.1	187	0.06%
2019/07/05	1	34.70	0	0.00	34.70	1	207	0.48%
2019/06/26	15	35.03	0	0.00	35.05	15	244	6.13%
2019/06/24	5	35.60	0	0.00	35.55	5	241	2.07%
2019/06/21	10	35.60	0	0.00	35.55	10	242	4.13%
2019/05/15	1	34.25	0	0.00	34.25	1	215	0.46%
2019/05/10	0.1	33.95	0	0.00	34.05	0.1	213	0.03%
2019/04/10	0	0.00	0.1	36.00	35.95	-0.1	162	-0.04%
2019/04/09	0	0.00	0.1	35.80	35.60	-0.1	151	-0.08%
2018/12/26	0.1	32.85	0	0.00	32.55	0.1	299	0.03%
2018/11/09	0	0.00	0.1	32.85	32.85	-0.1	262	-0.05%
2018/10/26	0	0.00	2	29.10	29.30	-2	295	-0.68%
2018/10/25	1	29.00	0	0.00	29.00	1	293	0.34%
2018/10/18	0.1	30.80	0	0.00	30.50	0.1	268	0.04%
2018/10/12	1	32.10	0.1	32.40	32.30	0.9	258	0.35%
2018/10/11	0.2	31.65	0	0.00	31.35	0.2	249	0.06%
2018/10/08	0.2	35.20	0	0.00	35.25	0.2	224	0.09%
2018/08/06	0	0.00	1.2	37.40	37.40	-1.2	206	-0.56%
2018/07/23	0	0.00	3	35.58	35.60	-3	155	-1.92%
2018/07/05	0.1	35.30	0	0.00	35.40	0.1	192	0.05%
2018/06/25	1	35.45	0	0.00	35.30	1	200	0.50%
2018/06/22	1	35.80	0	0.00	35.55	1	199	0.50%
2018/05/04	0	0.00	1	37.20	37.15	-1	255	-0.39%
2018/05/03	0	0.00	1	36.90	36.90	-1	253	-0.39%
2018/04/17	0	0.00	3	37.15	36.90	-3	278	-1.08%
2018/03/26	0.1	35.50	1	35.40	35.55	-0.9	260	-0.35%
2018/03/19	0	0.00	0.2	35.70	35.65	-0.2	267	-0.06%
2018/03/16	1	35.00	0	0.00	35.75	1	267	0.37%
2018/03/08	0	36.50	0	0.00	35.90	0	246	0.01%
2018/03/06	0	0.00	0	38.50	36.50	0	249	-0.01%
2018/03/02	0	0.00	0.1	37.00	36.70	-0.1	258	-0.02%
2018/02/27	1	36.25	0	0.00	36.25	1	253	0.39%
2018/02/08	0	0.00	0	36.85	36.25	0	265	-0.01%
2018/02/07	0.1	35.50	0	0.00	35.05	0.1	267	0.03%
2018/01/30	0.1	36.00	0	0.00	35.60	0.1	270	0.02%
2018/01/24	0	0.00	0	38.50	35.60	0	272	-0.01%
2018/01/23	0	0.00	0	38.50	36.00	0	274	-0.01%
2018/01/18	3	35.65	0	0.00	35.65	3	272	1.10%
2018/01/09	0.2	36.40	0	0.00	36.20	0.2	289	0.07%
2018/01/05	0	0.00	0.2	38.50	37.30	-0.2	284	-0.05%