世豐 (2065)-合庫-嘉義券商分點個股進出

台股 » 個股 » 世豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世豐

(2065)

可現股當沖

股價
64.5
漲跌
▲0.3
漲幅
+0.47%
成交量
167張
產業
上櫃鋼鐵類股
128人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世豐 (2065)籌碼相關－合庫-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-嘉義券商分點個股進出
合庫-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	6	62.10	62.20	-6	202	-2.96%
2024/03/27	0	63.40	0	0.00	63.70	0	201	0.00%
2023/08/21	0	56.50	0	0.00	56.20	0	121	0.00%
2023/07/07	2	59.30	0	0.00	59.40	2	155	1.29%
2023/06/19	4	59.95	0	0.00	59.60	4	225	1.78%
2023/03/09	0	0.00	1	63.20	63.20	-1	120	-0.83%
2022/12/19	0	0.00	1	52.80	52.80	-1	73	-1.37%
2022/08/16	1	50.80	0	0.00	50.70	1	83	1.19%
2022/05/13	1	45.90	0	0.00	46.30	1	242	0.41%
2022/04/13	1	47.55	0	0.00	47.75	1	225	0.44%
2022/04/06	0	0.00	1	53.80	53.80	-1	207	-0.48%
2021/11/11	5	48.12	0	0.00	47.80	5	187	2.67%
2021/10/07	5	44.00	5	44.45	44.50	0	204	0.00%
2021/08/30	1	49.45	0	0.00	49.45	1	314	0.32%
2021/07/21	1	51.90	0	0.00	52.20	1	371	0.27%
2021/07/19	0	0.00	3	53.50	53.40	-3	392	-0.76%
2021/07/09	0	0.00	1	52.60	52.20	-1	529	-0.19%
2021/07/08	0	0.00	2	52.90	52.90	-2	535	-0.37%
2021/07/07	3	53.00	4	53.40	53.00	-1	540	-0.18%
2021/07/06	3	52.10	0	0.00	51.40	3	538	0.56%
2021/07/05	1	52.00	0	0.00	52.00	1	559	0.18%
2021/06/30	3	53.30	0	0.00	53.20	3	549	0.55%
2021/06/16	0	0.00	1	48.90	48.80	-1	484	-0.21%
2021/06/11	0	0.00	1	48.60	48.50	-1	483	-0.21%
2021/05/31	1	46.80	0	0.00	46.70	1	495	0.20%
2021/05/24	0	0.00	1	47.15	46.60	-1	498	-0.20%
2021/05/19	1	46.10	0	0.00	46.95	1	495	0.20%
2021/05/12	0	0.00	1	46.55	47.60	-1	484	-0.21%
2021/05/04	0	0.00	1	50.50	50.50	-1	453	-0.22%
2021/05/03	2	54.15	0	0.00	53.10	2	440	0.45%
2021/04/29	1	55.60	0	0.00	56.10	1	429	0.23%
2021/04/20	0	0.00	1	63.00	59.30	-1	338	-0.30%
2021/04/07	1	47.90	0	0.00	48.05	1	195	0.51%
2021/03/29	0	0.00	1	46.70	46.70	-1	196	-0.51%
2021/03/18	1	47.15	0	0.00	47.15	1	218	0.46%
2021/03/17	0	0.00	1	47.20	47.15	-1	226	-0.44%
2021/03/10	0	0.00	1	47.40	47.25	-1	237	-0.42%
2021/03/05	1	48.40	0	0.00	48.10	1	279	0.36%
2021/01/13	1	45.30	0	0.00	45.15	1	238	0.42%
2021/01/06	0	0.00	1	45.30	44.65	-1	221	-0.45%
2020/12/28	0	0.00	1	45.85	45.85	-1	229	-0.44%
2020/12/22	0	0.00	1	46.70	45.60	-1	227	-0.44%
2020/12/21	0	0.00	1	45.55	46.25	-1	223	-0.45%
2020/12/18	1	45.70	0	0.00	45.50	1	228	0.44%
2020/12/02	1	46.80	0	0.00	47.15	1	261	0.38%
2020/12/01	1	47.10	0	0.00	48.45	1	251	0.40%
2020/11/23	1	44.60	0	0.00	44.70	1	229	0.44%
2020/10/30	3	44.00	3	43.60	43.45	0	243	0.00%
2020/10/26	0	0.00	0.2	43.95	43.95	-0.2	241	-0.08%
2020/10/16	0	0.00	0.5	44.65	44.30	-0.5	241	-0.21%
2020/10/07	0	0.00	0.2	46.30	46.00	-0.2	237	-0.08%
2020/09/21	0	0.00	0.3	47.30	46.20	-0.3	216	-0.13%
2020/09/18	0	0.00	1	58.90	59.20	-1	191	-0.52%
2020/09/15	1	57.70	0	0.00	57.60	1	160	0.62%
2020/08/20	0	0.00	2	55.50	55.50	-2	181	-1.10%
2020/08/17	2	56.60	0	0.00	56.40	2	181	1.10%
2020/07/15	1	55.70	0	0.00	55.70	1	274	0.36%
2020/06/10	0	0.00	12	54.28	55.00	-12	337	-3.56%
2020/05/27	0	0.00	2	58.05	58.00	-2	367	-0.54%
2020/05/26	1	58.30	0	0.00	58.20	1	376	0.27%
2020/05/19	0	0.00	1	58.20	58.10	-1	491	-0.20%
2020/05/13	2	57.60	2	57.50	58.50	0	487	0.00%
2020/05/12	1	59.20	0	0.00	56.80	1	477	0.21%
2020/05/07	8	53.51	0	0.00	53.50	8	440	1.82%
2020/05/04	1	52.60	17	52.62	52.70	-16	432	-3.70%
2020/04/28	7	52.21	0	0.00	52.30	7	426	1.64%
2020/04/14	8	50.55	0	0.00	50.30	8	423	1.89%
2020/04/13	4	49.90	5	49.90	49.90	-1	417	-0.24%
2020/04/09	0	0.00	5	50.30	49.70	-5	415	-1.20%
2020/03/13	5	47.50	0	0.00	50.00	5	330	1.51%
2020/03/12	5	50.50	0	0.00	50.60	5	323	1.55%
2020/03/09	2	53.30	0	0.00	52.80	2	297	0.67%
2020/02/18	0	0.00	7	45.16	45.30	-7	117	-5.98%
2020/02/12	4	44.75	0	0.00	44.70	4	109	3.64%
2020/02/11	3	44.30	0	0.00	44.30	3	108	2.77%
2019/12/05	0	0.00	10	42.10	42.20	-10	110	-9.07%
2019/12/03	0	0.00	2	42.40	42.50	-2	115	-1.74%
2019/12/02	0	0.00	3	42.35	42.40	-3	115	-2.59%
2019/11/28	2	42.65	0	0.00	42.55	2	117	1.70%
2019/11/27	8	42.74	0	0.00	42.75	8	117	6.80%
2019/11/26	3	42.65	0	0.00	42.75	3	116	2.57%
2019/11/25	2	42.45	0	0.00	42.25	2	116	1.71%
2019/10/31	1	42.55	1	42.10	42.00	0	150	0.00%
2019/10/08	0	0.00	11	40.36	40.60	-11	164	-6.69%
2019/10/04	9	43.35	0	0.00	43.30	9	152	5.88%
2019/10/02	2	42.80	0	0.00	42.95	2	157	1.27%
2019/09/25	0	0.00	8	43.25	43.20	-8	158	-5.05%
2019/09/10	8	43.50	0	0.00	43.30	8	153	5.22%
2019/07/03	0	0.00	2	41.55	41.50	-2	125	-1.60%
2019/05/07	2	39.90	0	0.00	39.55	2	86	2.32%
2019/03/22	0	0.00	5	35.00	35.15	-5	46	-10.85%
2019/03/12	5	34.67	0	0.00	34.75	5	40	12.38%
2018/10/19	0	0.00	33	27.09	27.10	-33	17	-192.03%
2018/10/17	0	0.00	4	27.55	27.50	-4	16	-24.19%
2018/08/27	13	27.52	0	0.00	27.75	13	15	82.91%
2018/06/26	2	28.00	0	0.00	28.15	2	17	11.16%
2018/06/22	2	28.00	0	0.00	28.30	2	17	11.66%
2018/06/21	8	27.82	1	27.70	27.85	7	16	42.12%
2018/06/20	6	27.70	0	0.00	27.70	6	16	36.32%
2018/06/19	6	27.80	0	0.00	27.80	6	16	36.21%