運錩 (2069)-合庫-嘉義券商分點個股進出

台股 » 個股 » 運錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

運錩

(2069)

可現股當沖

股價
18.30
漲跌
▲0.05
漲幅
+0.27%
成交量
676張
產業
上市鋼鐵類股
198人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

運錩 (2069)籌碼相關－合庫-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-嘉義券商分點個股進出
合庫-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	0	0.00	6	18.29	18.30	-6	509	-1.18%
2024/09/05	26	16.81	31	16.80	16.40	-5	453	-1.10%
2024/09/04	1	17.05	0	0.00	17.00	1	444	0.22%
2024/09/03	0	0.00	10	17.75	17.90	-10	437	-2.29%
2024/08/27	0	0.00	2	17.85	17.85	-2	418	-0.48%
2024/08/26	0	0.00	3	18.35	18.25	-3	411	-0.73%
2024/08/22	0	0.00	5	18.17	18.40	-5	401	-1.25%
2024/08/21	5	18.50	0	0.00	18.20	5	380	1.31%
2024/08/20	40	17.26	30	17.25	17.40	10	352	2.84%
2024/08/19	10	17.45	0	0.00	17.35	10	348	2.87%
2024/08/15	12	17.61	0	0.00	17.70	12	324	3.70%
2024/08/14	14	18.07	0	0.00	17.70	14	319	4.39%
2024/06/17	0	0.00	2	16.55	16.50	-2	173	-1.15%
2024/05/28	0	0.00	2	16.60	16.75	-2	177	-1.12%
2024/05/27	0	0.00	5	16.40	16.50	-5	178	-2.80%
2024/05/20	5	17.25	0	0.00	16.95	5	183	2.72%
2024/04/11	20	16.45	0	0.00	16.50	20	160	12.45%
2024/03/12	0	0.00	6	15.95	15.90	-6	236	-2.54%
2024/02/27	0	0.00	2	16.28	15.95	-2	226	-0.88%
2024/02/19	4	16.00	0	0.00	16.05	4	219	1.82%
2024/01/15	1	16.70	0	0.00	16.70	1	205	0.49%
2023/12/29	0	0.00	10	17.85	17.95	-10	212	-4.70%
2023/12/19	2	17.75	0	0.00	17.75	2	184	1.08%
2023/12/15	2	17.58	4	17.78	17.95	-2	128	-1.56%
2023/12/04	2	16.45	0	0.00	16.40	2	101	1.97%
2023/11/27	5	16.20	0	0.00	16.20	5	101	4.92%
2023/11/17	0	0.00	1	16.05	15.95	-1	100	-1.00%
2023/11/10	0	0.00	1	15.75	15.95	-1	104	-0.95%
2023/09/21	5	17.10	0	0.00	17.10	5	166	3.00%
2023/08/29	0	0.00	2	16.65	16.70	-2	184	-1.08%
2023/08/22	0	0.00	18	16.62	16.60	-18	193	-9.32%
2023/08/17	0	0.00	6	16.48	16.55	-6	192	-3.12%
2023/08/15	8	16.70	0	0.00	16.85	8	189	4.22%
2023/08/14	10	16.84	14	16.96	16.70	-4	189	-2.12%
2023/08/10	6	17.60	0	0.00	17.60	6	186	3.22%
2023/08/02	0	0.00	6	18.43	18.30	-6	190	-3.15%
2023/07/31	10	18.15	0	0.00	18.05	10	188	5.31%
2023/07/28	10	18.30	0	0.00	18.15	10	186	5.36%
2023/06/28	0	0.00	1	20.00	20.00	-1	170	-0.59%
2023/06/16	1	19.60	0	0.00	19.70	1	174	0.57%
2023/05/05	0	0.00	5	19.95	19.85	-5	253	-1.97%
2023/04/06	0	0.00	1	20.15	20.00	-1	435	-0.23%
2023/03/21	0	0.00	1	20.15	20.10	-1	617	-0.16%
2023/02/22	0	0.00	1	21.40	21.35	-1	614	-0.16%
2023/02/01	0	0.00	3	21.47	21.55	-3	696	-0.43%
2023/01/05	0	0.00	18	21.30	21.10	-18	672	-2.68%
2022/12/29	0	0.00	5	21.05	21.05	-5	611	-0.82%
2022/12/27	1	21.70	20	21.52	21.60	-19	587	-3.23%
2022/12/21	22	21.06	0	0.00	20.90	22	528	4.17%
2022/12/20	0	0.00	3	20.40	19.85	-3	475	-0.63%
2022/12/09	10	19.75	0	0.00	19.70	10	434	2.30%
2022/11/24	3	19.50	0	0.00	19.65	3	453	0.66%
2022/11/18	2	20.00	0	0.00	20.00	2	465	0.43%
2022/11/15	0	0.00	1	20.65	20.30	-1	464	-0.22%
2022/10/24	0	0.00	1	19.65	19.70	-1	651	-0.15%
2022/09/30	0	0.00	2	20.75	20.75	-2	846	-0.24%
2022/09/21	0	0.00	10	21.81	21.75	-10	873	-1.14%
2022/09/19	0	0.00	1	22.10	22.00	-1	885	-0.11%
2022/09/15	0	0.00	18	22.55	22.55	-18	894	-2.01%
2022/09/12	7	22.74	0	0.00	22.50	7	955	0.73%
2022/08/30	0	0.00	3	23.10	23.20	-3	978	-0.31%
2022/08/26	3	23.70	0	0.00	23.70	3	975	0.31%
2022/08/24	10	23.80	0	0.00	23.65	10	974	1.03%
2022/08/08	0	0.00	1	21.55	21.50	-1	838	-0.12%
2022/07/29	0	0.00	1	20.80	20.75	-1	966	-0.10%
2022/07/22	5	21.00	0	0.00	21.25	5	993	0.50%
2022/06/15	1	25.35	0	0.00	24.95	1	2,014	0.05%
2022/06/02	1	26.85	0	0.00	26.80	1	2,379	0.04%
2022/06/01	1	26.90	0	0.00	27.05	1	2,448	0.04%
2022/05/19	2	26.30	0	0.00	26.65	2	3,289	0.06%
2022/05/09	3	27.57	1	26.85	26.80	2	3,257	0.06%
2022/05/06	8	28.30	11	28.45	28.50	-3	3,224	-0.09%
2022/04/28	3	31.10	0	0.00	30.80	3	3,211	0.09%
2022/04/25	0	0.00	2	33.75	32.45	-2	3,183	-0.06%
2022/04/22	6	35.05	6	34.70	34.75	0	3,142	0.00%
2022/04/21	1	34.90	0	0.00	34.85	1	3,133	0.03%
2022/04/20	0	0.00	8	36.87	35.70	-8	3,152	-0.25%
2022/04/19	0	0.00	5	36.49	36.20	-5	3,132	-0.16%
2022/04/18	3	36.85	0	0.00	35.80	3	3,112	0.10%
2022/04/15	20	37.21	10	37.90	37.10	10	3,065	0.33%
2022/04/14	11	37.25	10	37.65	37.05	1	2,978	0.03%
2022/04/13	14	37.98	12	37.92	37.80	2	2,893	0.07%
2022/04/12	11	36.45	10	37.75	36.75	1	2,715	0.04%
2022/03/23	0	0.00	5	35.30	35.45	-5	2,491	-0.20%
2022/03/18	0	0.00	2	34.50	34.45	-2	2,494	-0.08%
2022/03/14	2	35.85	0	0.00	36.10	2	2,590	0.08%
2022/03/10	0	0.00	2	34.70	34.85	-2	2,527	-0.08%
2022/03/09	0	0.00	1	34.70	35.20	-1	2,537	-0.04%
2022/03/08	1	34.00	0	0.00	33.90	1	2,553	0.04%
2022/03/04	0	0.00	1	35.45	35.45	-1	2,411	-0.04%
2022/02/24	2	34.05	0	0.00	33.95	2	2,838	0.07%
2022/01/19	0	0.00	2	32.35	32.20	-2	3,846	-0.05%
2022/01/13	1	33.35	0	0.00	33.20	1	4,043	0.02%
2022/01/03	2	34.45	0	0.00	34.15	2	4,156	0.05%
2021/12/29	0	0.00	11	35.15	35.10	-11	4,212	-0.26%
2021/12/21	0	0.00	1	36.10	36.05	-1	4,381	-0.02%
2021/12/20	1	36.45	0	0.00	36.45	1	4,383	0.02%
2021/12/17	12	35.80	0	0.00	35.75	12	4,373	0.27%
2021/12/09	12	36.12	2	35.70	35.70	10	4,562	0.22%
2021/12/06	0	0.00	0.1	35.20	35.00	-0.1	5,415	0.00%
2021/11/24	2	38.85	10	39.80	38.90	-8	6,973	-0.11%
2021/11/16	2	35.65	3	35.70	35.90	-1	6,540	-0.02%
2021/11/15	3	35.17	0	0.00	35.85	3	6,516	0.05%
2021/11/12	2	35.40	0	0.00	35.55	2	6,518	0.03%
2021/11/11	0	0.00	5	35.88	35.00	-5	6,521	-0.08%
2021/11/10	10	33.90	0	0.00	34.20	10	6,421	0.16%
2021/11/09	3	35.00	0	0.00	35.00	3	6,493	0.05%
2021/11/08	0	0.00	2	34.30	34.30	-2	6,359	-0.03%
2021/11/01	0	0.00	3	31.75	31.05	-3	6,673	-0.04%
2021/10/29	17	31.05	0	0.00	31.10	17	6,692	0.25%
2021/10/27	0	0.00	7	31.05	31.05	-7	6,772	-0.10%
2021/10/22	2	31.08	0	0.00	30.90	2	7,224	0.03%
2021/10/21	0	0.00	6	31.89	32.60	-6	7,307	-0.08%
2021/10/19	5	31.30	7	31.70	31.40	-2	7,502	-0.03%
2021/10/13	0	0.00	3	30.20	30.25	-3	9,291	-0.03%
2021/10/12	0	0.00	1	31.75	31.70	-1	9,323	-0.01%
2021/10/08	3	31.38	0	0.00	31.65	3	9,325	0.03%
2021/10/07	3	32.23	2	32.50	32.40	1	9,336	0.01%
2021/10/06	2	31.50	1	31.70	30.95	1	9,435	0.01%
2021/10/05	2	31.55	0	0.00	31.90	2	9,595	0.02%
2021/10/04	0	0.00	11	31.65	30.80	-11	9,640	-0.11%
2021/09/28	1	34.90	0	0.00	34.55	1	11,108	0.01%
2021/09/27	5	35.45	0	0.00	35.10	5	11,611	0.04%
2021/09/24	11	36.10	1	36.80	36.10	10	12,580	0.08%
2021/09/22	1	36.25	0	0.00	36.05	1	12,841	0.01%
2021/09/17	0	0.00	2	39.15	39.35	-2	12,966	-0.02%
2021/09/14	2	40.98	1	39.90	40.50	1	13,776	0.01%
2021/09/13	100	41.41	80	41.42	41.10	20	13,791	0.15%
2021/09/10	3	42.55	13	42.12	41.00	-10	13,651	-0.07%
2021/09/09	0	0.00	10	40.00	40.50	-10	13,164	-0.08%
2021/09/08	1	39.40	2	39.80	38.50	-1	13,223	-0.01%
2021/09/06	3	39.00	3	38.15	38.30	0	12,957	0.00%
2021/09/03	10	38.20	20	40.33	38.20	-10	12,883	-0.08%
2021/09/02	10	38.60	6	38.24	38.65	4	12,814	0.03%
2021/09/01	15	39.42	1	40.45	39.65	14	13,140	0.11%
2021/08/31	3	36.65	19	38.24	39.60	-16	12,748	-0.13%
2021/08/30	5	35.70	0	0.00	36.00	5	12,300	0.04%
2021/08/27	6	34.84	0	0.00	34.85	6	12,258	0.05%
2021/08/26	3	36.72	9	35.86	36.30	-6	12,188	-0.05%
2021/08/25	8	33.74	0	0.00	34.00	8	12,075	0.07%
2021/08/24	0	0.00	2	34.70	34.15	-2	12,121	-0.02%
2021/08/23	0	0.00	1	35.20	34.70	-1	12,209	-0.01%
2021/08/19	1	34.10	3	34.50	33.30	-2	12,213	-0.02%
2021/08/18	8	34.43	5	34.90	36.15	3	12,162	0.02%
2021/08/17	10	37.86	13	36.26	35.00	-3	12,080	-0.02%
2021/08/16	6	37.68	0	0.00	37.55	6	12,030	0.05%
2021/08/13	5	39.35	2	40.45	39.05	3	11,991	0.03%
2021/08/12	1	40.30	6	39.79	41.20	-5	11,924	-0.04%
2021/08/11	7	38.47	3	37.92	38.20	4	11,779	0.03%
2021/08/10	1	38.00	0	0.00	38.00	1	11,656	0.01%
2021/08/09	0	0.00	7	40.00	38.80	-7	11,616	-0.06%
2021/08/05	13	38.66	0	0.00	36.90	13	11,432	0.11%
2021/08/04	1	40.95	0	0.00	39.50	1	11,476	0.01%
2021/07/29	0	0.00	13	41.54	42.55	-13	11,999	-0.11%
2021/07/28	6	39.38	7	40.56	39.00	-1	11,986	-0.01%
2021/07/27	10	40.14	0	0.00	38.45	10	11,971	0.08%
2021/07/26	1	42.60	1	42.80	41.90	0	12,309	0.00%
2021/07/23	5	42.10	3	42.90	42.20	2	12,332	0.02%
2021/07/22	7	41.37	7	41.93	41.00	0	12,139	0.00%
2021/07/21	19	45.63	59	46.03	43.00	-40	11,890	-0.34%
2021/07/20	37	44.68	25	44.16	45.10	12	11,318	0.11%
2021/07/19	2	43.80	12	44.51	45.00	-10	10,565	-0.09%
2021/07/16	8	41.00	61	39.46	40.95	-53	10,447	-0.51%
2021/07/15	20	38.60	6	37.46	39.05	14	10,417	0.13%
2021/07/14	16	35.60	0	0.00	35.50	16	10,447	0.15%
2021/07/13	32	37.93	0	0.00	37.85	32	10,572	0.30%
2021/07/12	4	43.26	10	44.78	42.05	-6	10,512	-0.06%
2021/07/09	10	40.43	27	41.57	40.85	-17	10,374	-0.16%
2021/07/08	20	40.00	7	41.96	42.50	13	10,363	0.13%
2021/07/07	1	39.55	10	39.71	39.40	-9	10,250	-0.09%
2021/07/06	13	39.45	0	0.00	40.15	13	10,202	0.13%
2021/07/05	14	44.10	0	0.00	42.00	14	10,086	0.14%
2021/07/02	30	41.72	5	39.60	44.95	25	8,836	0.28%
2021/07/01	11	39.88	4	40.55	40.90	7	8,318	0.08%
2021/06/30	8	37.20	0	0.00	37.20	8	7,330	0.11%
2021/06/28	0	0.00	10	30.00	30.80	-10	6,993	-0.14%
2021/06/25	18	28.58	21	29.04	28.00	-3	6,803	-0.04%
2021/06/24	0	0.00	1	27.55	27.00	-1	6,046	-0.02%
2021/06/23	12	26.80	0	0.00	26.65	12	5,968	0.20%
2021/06/17	0	0.00	1	28.40	28.10	-1	5,500	-0.02%
2021/06/10	13	26.40	0	0.00	27.20	13	4,947	0.26%
2021/06/09	1	28.00	10	30.05	28.00	-9	4,789	-0.19%
2021/06/08	0	0.00	1	27.35	27.35	-1	4,323	-0.02%
2021/06/04	0	0.00	18	26.25	25.40	-18	4,091	-0.44%
2021/06/03	10	25.74	0	0.00	25.75	10	4,030	0.25%
2021/06/02	18	25.91	6	26.02	25.75	12	3,997	0.30%
2021/06/01	1	23.65	1	24.95	25.55	0	3,898	0.00%
2021/05/31	2	25.28	3	26.27	24.10	-1	3,822	-0.03%
2021/05/28	0	0.00	16	24.08	24.55	-16	3,667	-0.44%
2021/05/27	1	22.40	1	22.95	22.35	0	3,571	0.00%
2021/05/26	0	0.00	10	22.18	22.10	-10	3,536	-0.28%
2021/05/24	4	22.23	1	22.50	22.30	3	3,504	0.09%
2021/05/21	13	22.02	3	22.73	22.90	10	3,481	0.29%
2021/05/19	1	22.50	30	22.55	22.55	-29	3,374	-0.86%
2021/05/18	0	0.00	10	20.50	20.50	-10	3,322	-0.30%
2021/05/17	11	18.66	2	19.30	18.65	9	3,295	0.27%
2021/05/14	30	20.55	5	20.50	20.70	25	3,255	0.77%
2021/05/13	1	22.00	0	0.00	21.70	1	3,206	0.03%
2021/05/12	3	23.17	0	0.00	23.05	3	3,145	0.10%
2021/05/11	5	26.11	2	27.25	25.35	3	3,017	0.10%
2021/05/10	11	27.09	3.5	26.96	27.30	7.5	2,734	0.27%
2021/05/07	0	0.00	5	24.05	25.00	-5	2,372	-0.21%
2021/05/06	5	24.85	0	0.00	25.00	5	2,295	0.22%
2021/05/05	0	0.00	9	25.58	24.70	-9	2,116	-0.43%
2021/05/04	9	23.46	0	0.00	23.50	9	1,960	0.46%
2021/05/03	11	26.29	8.5	28.21	25.60	2.5	1,796	0.14%
2021/04/28	3	23.65	0	0.00	23.40	3	1,155	0.26%
2021/04/27	1	23.95	0	0.00	24.20	1	1,131	0.09%
2021/04/26	0	0.00	5	24.35	24.60	-5	1,100	-0.45%
2021/04/22	5	25.35	0	0.00	24.25	5	1,034	0.48%
2021/04/20	5	24.55	0	0.00	25.50	5	823	0.61%
2021/04/19	0	0.00	25	25.95	26.00	-25	728	-3.43%
2021/04/16	0	0.00	10	23.15	23.65	-10	546	-1.83%
2021/04/13	0	0.00	5	20.70	20.25	-5	309	-1.62%
2021/04/12	0	0.00	23	20.82	21.50	-23	282	-8.15%
2021/04/08	0	0.00	8	19.25	19.55	-8	205	-3.89%
2021/04/07	3	18.30	0	0.00	18.85	3	183	1.63%
2021/04/06	5	17.90	1	18.30	18.25	4	169	2.37%
2021/03/18	0	0.00	8	16.87	16.95	-8	206	-3.87%
2021/03/16	1	17.00	0	0.00	17.00	1	216	0.46%
2021/03/11	20	17.15	0	0.00	17.15	20	217	9.20%
2021/02/24	0	0.00	1	17.75	17.45	-1	218	-0.46%
2021/01/28	1	15.20	0	0.00	15.20	1	203	0.49%
2021/01/21	1	15.60	0	0.00	15.60	1	200	0.50%
2021/01/15	2	16.60	0	0.00	16.65	2	195	1.02%
2021/01/14	6	17.07	0	0.00	17.00	6	195	3.08%
2020/12/25	1	17.40	0	0.00	18.00	1	163	0.61%
2020/12/22	3	18.70	0	0.00	17.80	3	156	1.92%
2020/11/30	1	16.90	0	0.00	16.90	1	61	1.62%
2020/11/25	0	0.00	1	16.75	16.35	-1	59	-1.68%
2020/11/24	0	0.00	1	16.45	16.90	-1	59	-1.68%
2020/11/17	1	15.20	0	0.00	15.35	1	50	1.99%
2020/11/09	2	14.85	0	0.00	14.85	2	38	5.14%
2020/10/12	0	0.00	2	14.90	14.90	-2	42	-4.68%
2020/09/09	0	0.00	6	15.11	15.25	-6	48	-12.44%
2020/08/28	2	14.40	0	0.00	14.70	2	45	4.39%
2020/08/27	1	14.65	0	0.00	14.60	1	43	2.29%
2020/08/26	1	14.65	0	0.00	14.60	1	43	2.29%
2020/08/13	1	14.70	0	0.00	14.80	1	47	2.11%
2020/08/12	1	14.70	0	0.00	14.70	1	48	2.07%
2020/08/05	0	0.00	1	14.80	14.80	-1	63	-1.56%
2020/06/30	1	15.10	0	0.00	15.45	1	87	1.15%
2020/06/18	0	0.00	2	15.38	15.35	-2	98	-2.03%
2020/06/17	0	0.00	3	15.35	15.55	-3	99	-3.02%
2020/03/13	0	0.00	29	13.91	13.85	-29	116	-24.87%
2020/03/12	0	0.00	6	15.03	15.35	-6	104	-5.76%
2020/02/19	1	16.85	0	0.00	16.85	1	99	1.01%
2020/01/31	4	17.05	0	0.00	17.25	4	115	3.45%
2020/01/02	1	19.00	0	0.00	19.00	1	125	0.79%
2019/12/11	0	0.00	2	18.80	18.85	-2	144	-1.39%
2019/11/11	0	0.00	3	20.15	20.10	-3	178	-1.68%
2019/11/08	0	0.00	3	20.25	20.20	-3	181	-1.66%
2019/11/07	3	20.07	0	0.00	20.30	3	188	1.59%
2019/10/21	5	20.05	0	0.00	20.15	5	243	2.05%
2019/09/12	10	20.93	0	0.00	20.90	10	287	3.48%
2019/09/11	0	0.00	1	21.00	21.05	-1	286	-0.35%
2019/09/03	2	21.70	0	0.00	21.60	2	277	0.72%
2019/07/25	7	22.03	0	0.00	21.90	7	334	2.09%
2019/07/22	1	25.00	0	0.00	24.75	1	307	0.32%
2019/07/19	1	24.80	0	0.00	25.05	1	304	0.33%
2019/07/10	0	0.00	6	24.40	24.35	-6	383	-1.56%
2019/06/12	0	0.00	1	23.50	23.50	-1	969	-0.10%
2019/05/31	3	23.30	0	0.00	23.60	3	1,025	0.29%
2019/05/30	4	23.33	0	0.00	23.40	4	1,029	0.39%
2019/05/16	0	0.00	3	24.20	24.05	-3	1,065	-0.28%
2019/05/15	0	0.00	1	24.20	24.15	-1	1,068	-0.09%
2019/05/13	5	24.85	0	0.00	24.55	5	1,056	0.47%
2019/05/10	3	24.50	0	0.00	25.30	3	1,040	0.29%
2019/05/07	3	25.05	0	0.00	24.95	3	1,011	0.30%
2019/05/06	2	24.95	0	0.00	24.95	2	1,012	0.20%
2019/04/24	2	25.10	0	0.00	25.00	2	981	0.20%
2019/04/22	1	25.30	0	0.00	25.30	1	949	0.11%
2019/04/19	19	25.40	0	0.00	25.25	19	941	2.02%
2019/04/11	2	26.53	0	0.00	26.45	2	886	0.23%
2019/04/08	1	26.40	0	0.00	26.40	1	861	0.12%
2019/03/27	11	26.50	0	0.00	26.55	11	790	1.39%
2019/03/26	2	27.20	0	0.00	27.05	2	764	0.26%
2019/03/18	2	27.90	10	28.10	28.10	-8	494	-1.62%
2019/03/15	0	0.00	5	26.80	27.05	-5	399	-1.25%
2019/03/08	0	0.00	2	24.75	25.00	-2	320	-0.62%
2019/02/20	5	23.55	0	0.00	23.70	5	276	1.81%
2019/02/15	2	23.45	0	0.00	23.50	2	283	0.71%
2018/12/19	1	24.20	0	0.00	24.15	1	523	0.19%
2018/11/23	0	0.00	3	23.60	23.60	-3	533	-0.56%
2018/11/21	1	23.15	0	0.00	23.15	1	537	0.19%
2018/11/20	2	23.50	0	0.00	23.35	2	538	0.37%
2018/11/13	5	23.10	0	0.00	23.10	5	534	0.94%
2018/11/06	10	22.85	0	0.00	22.80	10	509	1.96%
2018/10/23	0	0.00	1	23.70	23.40	-1	481	-0.21%
2018/10/22	1	24.25	0	0.00	24.10	1	475	0.21%
2018/10/02	0	0.00	4	24.66	24.55	-4	362	-1.10%
2018/09/26	0	0.00	4	24.60	23.85	-4	296	-1.35%
2018/09/25	0	0.00	2	23.55	23.75	-2	232	-0.86%
2018/09/07	2	23.85	0	0.00	23.85	2	193	1.03%
2018/09/06	6	24.55	0	0.00	24.40	6	185	3.23%
2018/08/31	0	0.00	3	24.00	24.00	-3	172	-1.74%
2018/06/04	0	0.00	5	25.45	25.30	-5	121	-4.12%
2018/03/26	0	0.00	5	23.85	23.80	-5	167	-2.99%
2018/03/23	0	0.00	5	23.85	23.70	-5	166	-3.00%
2018/01/29	1	24.90	0	0.00	24.95	1	228	0.44%
2018/01/25	2	25.05	0	0.00	25.00	2	242	0.82%
2018/01/24	2	25.00	0	0.00	24.80	2	242	0.82%
2018/01/23	3	25.05	0	0.00	25.00	3	240	1.25%
2018/01/19	2	25.20	0	0.00	25.30	2	241	0.83%
2018/01/15	0	0.00	1	26.00	25.40	-1	257	-0.39%
2018/01/11	10	25.15	0	0.00	25.05	10	243	4.11%