宏旭-KY (2243)-合庫-嘉義券商分點個股進出

台股 » 個股 » 宏旭-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏旭-KY

(2243)

可現股當沖

股價
21.60
漲跌
--
漲幅
0.00%
成交量
734張
產業
上市汽車類股
44人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏旭-KY (2243)籌碼相關－合庫-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-嘉義券商分點個股進出
合庫-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/01	0	0.00	2	20.20	20.30	-2	4,041	-0.05%
2024/10/30	2	20.00	0	0.00	20.15	2	4,048	0.05%
2024/10/24	1	22.45	0	0.00	22.50	1	4,030	0.02%
2024/10/21	1	23.35	0	0.00	23.35	1	4,061	0.02%
2024/10/15	0	0.00	10	23.20	22.80	-10	4,523	-0.22%
2024/10/14	5	23.85	5	23.60	23.30	0	4,839	0.00%
2024/10/08	1	30.20	5.5	28.97	29.70	-4.5	5,468	-0.08%
2024/10/07	8	28.88	9.3	28.35	28.85	-1.3	5,294	-0.02%
2024/10/04	14	28.20	13	27.39	27.75	1	5,203	0.02%
2024/10/01	2	27.80	2	27.65	28.45	0	5,157	0.00%
2024/09/26	0	0.00	2	26.50	25.65	-2	4,828	-0.04%
2024/09/24	10	28.47	3	27.25	27.40	7	4,705	0.15%
2024/09/20	4.3	26.58	2	26.30	26.40	2.3	4,554	0.05%
2024/09/19	2	27.75	1	27.90	27.90	1	4,444	0.02%
2024/09/18	3	25.05	7	26.01	26.20	-4	4,200	-0.10%
2024/09/16	0	0.00	1	24.25	24.00	-1	4,009	-0.02%
2024/09/13	0	0.00	1	23.60	23.25	-1	3,967	-0.03%
2024/09/12	1	23.10	0	0.00	22.80	1	3,952	0.03%
2024/09/11	5	23.13	4	23.38	22.80	1	3,934	0.03%
2024/09/10	0	0.00	1	23.50	23.50	-1	3,871	-0.03%
2024/09/09	4	21.63	0	0.00	21.40	4	3,858	0.10%
2024/09/04	0	0.00	2	23.05	23.20	-2	3,815	-0.05%
2024/09/03	3	24.83	0	0.00	24.00	3	3,802	0.08%
2024/08/28	2	24.30	0	0.00	24.30	2	3,770	0.05%
2024/08/21	0	0.00	1	25.50	25.70	-1	3,621	-0.03%
2024/08/20	1	26.35	0	0.00	26.20	1	3,567	0.03%
2024/08/19	3	28.75	3	28.85	28.60	0	3,462	0.00%
2024/08/16	0	0.00	7	27.48	28.25	-7	3,270	-0.21%
2024/08/15	2	24.83	0	0.00	25.70	2	3,192	0.06%
2024/08/14	1	23.75	1.3	23.41	23.40	-0.3	3,125	-0.01%
2024/08/13	5	22.94	1	23.25	23.70	4	3,029	0.13%
2024/08/09	7	29.05	26	28.32	27.40	-19	2,892	-0.66%
2024/08/07	0	0.00	3	26.25	26.25	-3	2,493	-0.12%
2024/07/29	0	0.00	1	30.00	26.30	-1	2,374	-0.04%
2024/07/26	1	27.95	0	0.00	28.55	1	2,354	0.04%
2024/07/19	3	31.70	6	31.16	31.35	-3	2,284	-0.13%
2024/07/18	1	27.25	0	0.00	29.10	1	2,199	0.05%
2024/07/16	1	28.15	11	28.08	28.50	-10	2,100	-0.48%
2024/07/15	20	27.25	11	26.56	26.85	9	1,762	0.51%
2024/07/12	20	25.06	3	24.80	25.30	17	1,408	1.21%
2024/07/11	12	23.00	1	23.00	23.00	11	1,177	0.93%
2024/07/10	4	20.95	0	0.00	20.95	4	812	0.49%
2024/06/26	0	0.00	5	18.30	18.20	-5	569	-0.88%
2024/06/13	0	0.00	1	19.40	19.15	-1	573	-0.17%
2024/06/06	1	20.35	0	0.00	20.45	1	563	0.18%
2024/06/03	5	19.65	0	0.00	19.30	5	525	0.95%
2024/05/29	1	19.05	0	0.00	19.20	1	428	0.23%
2024/01/12	0	0.00	30	19.35	18.70	-30	485	-6.17%
2024/01/11	30	20.48	2	20.55	19.45	28	466	6.01%
2024/01/03	0	0.00	1.1	18.65	18.55	-1.1	418	-0.25%
2023/12/15	1	18.80	0	0.00	18.70	1	374	0.27%
2023/12/13	1	19.75	0	0.00	19.75	1	362	0.28%
2023/12/12	0	0.00	0	20.35	20.80	0	338	0.00%
2023/12/11	1	19.10	0	0.00	18.95	1	291	0.34%
2023/11/29	0	0.00	2	18.70	18.50	-2	326	-0.61%
2023/11/17	1	19.05	0	0.00	19.05	1	307	0.33%
2023/09/28	0	0.00	1	15.25	15.15	-1	245	-0.41%
2023/09/11	2	16.30	0	0.00	15.70	2	203	0.98%
2023/08/31	0	0.00	8	14.80	14.75	-8	200	-3.98%
2023/07/17	1	18.50	0	0.00	17.00	1	226	0.44%
2023/07/13	0	0.00	1	15.40	15.55	-1	235	-0.43%
2023/07/11	1	17.15	0	0.00	17.10	1	258	0.39%
2023/06/20	0	0.00	10	19.20	19.00	-10	495	-2.02%
2023/05/22	0	0.00	16	19.10	19.10	-16	1,552	-1.03%
2023/04/12	0	0.00	32	22.50	22.50	-32	1,764	-1.81%
2023/03/28	16	22.40	0	0.00	22.25	16	1,731	0.92%
2023/03/24	10	22.70	0	0.00	22.70	10	1,696	0.59%
2023/03/21	30	24.20	0	0.00	23.55	30	1,605	1.87%
2023/03/20	10	23.95	0	0.00	23.80	10	1,565	0.64%
2023/03/17	0	0.00	4	24.25	24.50	-4	1,490	-0.27%
2023/03/15	0	0.00	16	24.10	23.75	-16	1,313	-1.22%
2023/03/09	21	22.99	1	22.45	22.50	20	1,116	1.79%
2023/02/24	1	18.75	4	19.73	19.70	-3	719	-0.42%
2023/02/07	3	18.05	0	0.00	18.05	3	386	0.78%
2022/06/10	2	18.68	2	18.75	18.55	0	1,133	0.00%
2022/06/09	0	0.00	1	17.95	18.00	-1	1,117	-0.09%
2022/06/06	1	18.05	0	0.00	17.85	1	1,114	0.09%
2022/05/30	0	0.00	2	18.60	19.55	-2	1,096	-0.18%
2022/05/23	2	20.00	0	0.00	19.55	2	991	0.20%
2022/04/19	0	0.00	0.1	18.15	18.15	-0.1	716	-0.01%
2022/04/15	0	0.00	2	16.45	16.35	-2	512	-0.39%
2022/03/21	1	16.65	1	16.70	16.10	0	210	0.00%
2022/03/15	0	0.00	3	13.40	13.70	-3	223	-1.35%
2021/12/13	0	0.00	1	20.00	20.10	-1	1,283	-0.08%
2021/11/30	0	0.00	2	18.90	19.55	-2	1,542	-0.13%
2021/11/25	2.1	19.65	2	19.75	19.40	0.1	1,534	0.00%
2021/11/24	4	18.53	4	17.95	18.80	0	1,512	0.00%
2021/11/23	0	0.00	2	17.60	17.10	-2	1,505	-0.13%
2021/11/15	2	18.60	0	0.00	18.60	2	1,543	0.13%
2021/11/11	0	0.00	1	20.05	19.50	-1	1,579	-0.06%
2021/11/10	3	20.97	0	0.00	20.75	3	1,617	0.19%
2021/10/28	0	0.00	2	19.70	19.80	-2	1,480	-0.14%
2021/10/21	5	20.85	1	21.00	20.00	4	1,429	0.28%
2021/10/19	2	23.40	0	0.00	21.60	2	1,390	0.14%
2021/10/18	1	22.30	3	22.72	23.35	-2	1,349	-0.15%
2021/10/15	8	19.83	6	20.70	21.25	2	1,296	0.15%
2021/10/14	1	19.30	0	0.00	19.35	1	1,199	0.08%
2021/10/13	0	0.00	1	16.95	17.60	-1	1,154	-0.09%
2021/10/12	1	16.80	0	0.00	16.00	1	1,083	0.09%
2021/09/30	0	0.00	1	15.20	15.40	-1	985	-0.10%
2021/09/13	0	0.00	5	16.35	16.35	-5	514	-0.97%
2021/09/10	0	0.00	1	15.05	14.90	-1	481	-0.21%
2021/09/06	5	16.20	0	0.00	13.30	5	350	1.43%
2021/08/23	0	0.00	5	11.85	12.20	-5	227	-2.19%
2021/08/19	5	12.00	0	0.00	12.00	5	209	2.38%
2021/08/16	1	13.95	0	0.00	13.60	1	129	0.77%
2021/07/15	0	0.00	10	10.35	10.75	-10	86	-11.61%
2021/07/14	10	10.15	0	0.00	10.15	10	86	11.57%
2021/06/22	0	0.00	2	12.60	11.95	-2	104	-1.92%
2021/06/15	0	0.00	3	12.15	12.15	-3	88	-3.39%
2021/06/11	0	0.00	2	11.05	11.05	-2	76	-2.63%
2021/05/13	0	0.00	6	9.57	9.56	-6	72	-8.28%
2021/05/12	6	9.54	0	0.00	9.56	6	71	8.35%
2021/04/28	0	0.00	5	12.40	12.15	-5	65	-7.66%
2021/04/13	0	0.00	8	12.10	12.15	-8	59	-13.42%
2021/04/01	5	11.10	0	0.00	10.85	5	56	8.93%
2021/03/22	0	0.00	1	11.90	11.90	-1	64	-1.54%
2021/03/05	0	0.00	6	11.90	11.85	-6	132	-4.54%
2021/01/13	1	12.30	0	0.00	12.40	1	176	0.57%
2020/12/17	2	13.00	2	12.85	12.80	0	175	0.00%
2020/12/16	0	0.00	1	13.00	13.00	-1	176	-0.57%
2020/12/08	1	12.25	0	0.00	12.20	1	174	0.57%
2020/12/02	20	13.50	0	0.00	12.80	20	164	12.16%
2020/12/01	2	13.30	1	14.50	13.50	1	154	0.65%
2020/11/27	1	13.10	0	0.00	12.85	1	94	1.06%
2020/07/22	1	14.75	0	0.00	14.75	1	99	1.01%
2020/03/17	0	0.00	41	9.55	9.54	-41	94	-43.23%
2020/01/13	0	0.00	4	15.95	15.95	-4	93	-4.28%
2019/11/20	10	12.00	0	0.00	11.80	10	35	28.01%
2019/11/19	3	12.15	0	0.00	12.15	3	34	8.67%
2019/11/13	3	13.10	0	0.00	13.05	3	35	8.45%
2019/11/08	3	13.43	0	0.00	13.50	3	36	8.28%
2019/11/07	2	13.80	0	0.00	13.80	2	35	5.65%
2019/05/15	10	15.40	0	0.00	15.35	10	185	5.39%
2019/05/14	4	14.64	0	0.00	14.85	4	184	2.17%
2019/04/16	10	18.00	0	0.00	18.00	10	165	6.03%
2019/03/14	0	0.00	2	22.20	22.30	-2	99	-2.01%
2019/02/27	2	17.80	0	0.00	17.80	2	27	7.30%
2019/01/25	0	0.00	4	18.00	17.85	-4	35	-11.29%
2018/10/18	0	0.00	1	19.45	19.00	-1	26	-3.82%
2018/09/10	0	0.00	1	21.00	20.70	-1	26	-3.72%
2018/08/22	0	0.00	1	23.70	23.85	-1	34	-2.91%
2018/08/17	3	21.20	0	0.00	21.20	3	28	10.44%
2018/06/05	1	30.90	0	0.00	31.00	1	78	1.27%
2018/05/11	1	31.80	0	0.00	31.85	1	87	1.14%
2018/01/19	1	40.80	0	0.00	41.35	1	369	0.27%