金寶 (2312)-合庫-嘉義券商分點個股進出

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)

可現股當沖

股價
14.60
漲跌
--
漲幅
0.00%
成交量
1,356張
產業
上市其他電子類股
542人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金寶 (2312)籌碼相關－合庫-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-嘉義券商分點個股進出
合庫-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	20	14.76	14.80	-20	4,660	-0.43%
2024/04/26	0	0.00	30	14.65	14.60	-30	4,759	-0.63%
2024/04/25	4	14.55	0	0.00	14.50	4	4,883	0.08%
2024/04/24	0	0.00	8	14.75	14.70	-8	4,935	-0.16%
2024/04/23	6	14.55	2	14.53	14.65	4	5,068	0.08%
2024/04/22	0	0.00	1	14.45	14.45	-1	5,440	-0.02%
2024/04/19	7	14.50	0	0.00	14.40	7	5,532	0.13%
2024/04/18	0	0.00	3	14.65	14.85	-3	5,509	-0.05%
2024/04/17	13	14.50	10	14.50	14.50	3	5,482	0.05%
2024/04/16	55	14.33	0	0.00	14.30	55	5,655	0.97%
2024/04/08	3	14.95	0	0.00	14.95	3	5,625	0.05%
2024/04/03	0	0.00	5	15.05	15.05	-5	5,722	-0.09%
2024/04/01	3	15.25	3	15.25	15.30	0	5,866	0.00%
2024/03/28	40	15.30	0	0.00	15.20	40	6,172	0.65%
2024/03/22	0	0.00	62	15.29	15.30	-62	7,697	-0.81%
2024/03/20	1	15.15	15	15.14	15.20	-14	7,799	-0.18%
2024/03/18	4	14.80	4	15.08	15.15	0	7,850	0.00%
2024/03/14	0	0.00	49	14.95	14.90	-49	7,929	-0.62%
2024/03/13	10	14.90	0	0.00	14.90	10	8,091	0.12%
2024/03/11	10	14.95	3	14.90	14.85	7	8,699	0.08%
2024/03/08	1	14.80	0	0.00	14.80	1	8,750	0.01%
2024/03/07	0	0.00	2	15.15	15.05	-2	8,837	-0.02%
2024/03/06	2	15.20	0	0.00	15.25	2	8,792	0.02%
2024/03/05	1	15.25	0	0.00	15.25	1	8,791	0.01%
2024/03/04	4	15.33	0	0.00	15.25	4	8,776	0.05%
2024/03/01	2	15.30	0	0.00	15.25	2	8,699	0.02%
2024/02/29	0	0.00	1	15.40	15.40	-1	8,732	-0.01%
2024/02/27	3	15.38	0	0.00	15.35	3	8,783	0.03%
2024/02/26	10	15.60	1	15.80	15.60	9	8,862	0.10%
2024/02/22	2	15.70	0	0.00	15.85	2	9,053	0.02%
2024/02/21	0	0.00	1	16.00	15.85	-1	9,200	-0.01%
2024/02/20	1	15.50	0	0.00	15.50	1	8,920	0.01%
2024/02/16	0	0.00	12	15.58	15.45	-12	8,870	-0.14%
2024/02/15	2	15.15	0	0.00	15.10	2	8,772	0.02%
2024/02/05	30	15.25	0	0.00	15.25	30	8,736	0.34%
2024/01/31	1	15.50	0	0.00	15.40	1	8,669	0.01%
2024/01/23	0	0.00	8	15.78	15.90	-8	8,673	-0.09%
2024/01/22	1	15.80	0	0.00	15.85	1	8,642	0.01%
2024/01/19	20	15.55	2	15.55	15.60	18	8,525	0.21%
2024/01/18	30	15.45	0	0.00	15.50	30	8,416	0.36%
2024/01/17	15	15.52	0	0.00	15.20	15	8,395	0.18%
2024/01/15	0	0.00	2	15.60	15.65	-2	7,886	-0.03%
2024/01/12	5	15.15	0	0.00	15.20	5	7,797	0.06%
2024/01/10	5	15.16	0	0.00	15.10	5	7,923	0.06%
2024/01/08	0	16.15	1	16.15	16.20	-1	7,785	-0.01%
2024/01/05	0	0.00	1	16.15	16.05	-1	7,800	-0.01%
2024/01/04	1	15.95	0	0.00	16.05	1	7,788	0.01%
2024/01/03	0	0.00	3	16.35	16.25	-3	7,850	-0.04%
2024/01/02	0	0.00	4	16.18	16.20	-4	7,854	-0.05%
2023/12/29	0	0.00	2	16.30	16.25	-2	7,815	-0.03%
2023/12/28	1	16.30	1	16.40	16.35	0	7,729	0.00%
2023/12/27	4	16.45	4	16.45	16.35	0	7,698	0.00%
2023/12/26	1	16.35	1	16.45	16.40	0	7,623	0.00%
2023/12/25	0	0.00	1	16.55	16.25	-1	7,503	-0.01%
2023/12/22	3	16.05	0	0.00	16.15	3	7,366	0.04%
2023/12/21	10	16.23	3	16.35	16.20	7	7,269	0.10%
2023/12/20	111	16.74	29	16.67	16.90	82	6,933	1.18%	大買/
2023/12/19	0	0.00	2	15.85	15.60	-2	5,800	-0.03%
2023/12/18	1	16.05	2.1	16.23	15.95	-1.1	5,793	-0.02%
2023/12/15	0	0.00	0	15.90	15.85	0	5,737	0.00%
2023/12/13	3	15.83	0.1	16.04	15.95	2.9	5,841	0.05%
2023/12/08	0	0.00	1	16.30	16.15	-1	5,878	-0.02%
2023/12/07	5	16.41	4.1	16.34	16.15	1	5,809	0.02%
2023/12/05	3	15.75	3	15.75	15.65	0	5,728	0.00%
2023/12/04	0	0.00	0.1	16.00	16.10	-0.1	5,746	0.00%
2023/12/01	0	0.00	5	15.78	15.75	-5	5,693	-0.09%
2023/11/28	0	0.00	34	15.68	15.65	-34	6,578	-0.52%
2023/11/27	31	15.55	0	0.00	15.55	31	6,666	0.47%
2023/11/24	0	0.00	11	15.76	15.85	-11	6,651	-0.17%
2023/11/22	2	15.65	13.1	15.69	15.70	-11.1	6,753	-0.16%
2023/11/21	0	0.00	30	15.42	15.45	-30	6,670	-0.45%
2023/11/20	0	0.00	50	15.20	15.20	-50	6,754	-0.74%
2023/11/17	23	14.99	20	15.00	15.05	3	6,711	0.04%
2023/11/16	0	0.00	20	14.70	14.80	-20	6,725	-0.30%
2023/11/15	0	0.00	140	14.59	14.60	-140	6,819	-2.05%	大賣/鉅額交易
2023/11/14	0	0.00	20	14.35	14.35	-20	7,014	-0.29%
2023/11/09	0	0.00	10	14.35	14.30	-10	7,909	-0.13%
2023/11/08	0	0.00	40	14.58	14.50	-40	8,110	-0.49%
2023/11/07	0	0.00	21	14.45	14.40	-21	8,252	-0.25%
2023/11/06	1	14.55	21	14.65	14.65	-20	8,609	-0.23%
2023/11/02	0	0.00	2	14.30	14.25	-2	8,936	-0.02%
2023/11/01	20	13.96	0	0.00	13.95	20	9,219	0.22%
2023/10/31	17	14.14	0	0.00	13.90	17	9,656	0.18%
2023/10/27	10	14.20	0	0.00	14.20	10	11,341	0.09%
2023/10/25	0	0.00	7	14.43	14.45	-7	14,292	-0.05%
2023/10/20	10	14.20	0	0.00	14.20	10	15,387	0.06%
2023/10/19	60	14.34	0	0.00	14.40	60	15,708	0.38%
2023/10/18	20	14.15	0	0.00	14.00	20	16,084	0.12%
2023/10/17	15	14.53	0	0.00	14.35	15	16,475	0.09%
2023/10/16	11	14.55	0	0.00	14.55	11	18,001	0.06%
2023/10/13	20	14.80	0	0.00	14.75	20	22,327	0.09%
2023/10/06	1	15.00	0	0.00	14.80	1	25,733	0.00%
2023/09/27	16	15.20	1	15.20	15.20	15	27,945	0.05%
2023/09/26	10	15.35	0	0.00	15.25	10	28,979	0.03%
2023/09/25	4	15.40	0	0.00	15.50	4	29,177	0.01%
2023/09/22	0	0.00	2	15.35	15.35	-2	29,281	-0.01%
2023/09/21	2	15.25	1	15.15	15.30	1	29,335	0.00%
2023/09/20	3	15.35	2	15.53	15.35	1	29,431	0.00%
2023/09/19	17	15.36	0	0.00	15.30	17	29,571	0.06%
2023/09/18	10	15.50	0	0.00	15.45	10	29,726	0.03%
2023/09/15	17	15.60	3	15.50	15.55	14	30,102	0.05%
2023/09/14	2	15.70	0	0.00	15.75	2	30,284	0.01%
2023/09/13	1	15.55	0	0.00	15.65	1	31,277	0.00%
2023/09/12	15	15.75	0.1	15.85	15.70	15	32,606	0.05%
2023/09/11	23	15.86	2	15.95	15.65	21	32,598	0.06%
2023/09/08	1	16.50	2	16.58	16.55	-1	32,239	0.00%
2023/09/07	0	0.00	3	16.35	16.40	-3	32,346	-0.01%
2023/09/06	6	16.61	0	0.00	16.65	6	32,858	0.02%
2023/09/05	1	16.70	2	16.43	16.80	-1	33,083	0.00%
2023/09/04	8	16.31	1	16.40	16.35	7	32,852	0.02%
2023/09/01	4	16.66	39.1	16.64	16.60	-35.1	32,853	-0.11%
2023/08/31	11.1	15.96	0	0.00	16.10	11.1	32,653	0.03%
2023/08/30	17	16.25	1	16.25	16.20	16	32,694	0.05%
2023/08/29	2	16.25	4	16.31	16.15	-2	32,778	-0.01%
2023/08/28	1	16.60	1	16.90	16.50	0	32,681	0.00%
2023/08/25	1	16.45	6	16.60	16.60	-5	32,635	-0.02%
2023/08/24	10	16.92	5	17.00	16.60	5	32,701	0.02%
2023/08/23	10	16.80	0	16.90	16.80	10	32,574	0.03%
2023/08/22	4	16.75	1	16.84	16.65	3	32,398	0.01%
2023/08/21	0	0.00	1	16.70	16.60	-1	32,218	0.00%
2023/08/18	1	16.70	0	0.00	16.35	1	32,099	0.00%
2023/08/17	2	16.50	11	16.70	16.80	-9	31,890	-0.03%
2023/08/16	13	16.33	9	16.33	16.50	4	31,610	0.01%
2023/08/15	0	0.00	28	16.38	16.35	-28	31,412	-0.09%
2023/08/14	12	15.72	2	15.75	15.75	10	31,067	0.03%
2023/08/11	3	16.00	20	16.20	15.95	-17	30,910	-0.05%
2023/08/10	25	16.09	3	16.12	16.00	22	30,790	0.07%
2023/08/09	1	16.75	5	16.78	16.85	-4	30,419	-0.01%
2023/08/08	1	16.75	0	0.00	16.75	1	30,283	0.00%
2023/08/07	6	16.77	4	16.89	16.85	2	30,157	0.01%
2023/08/04	5.1	16.10	13	16.61	16.70	-7.9	29,867	-0.03%
2023/08/02	15	16.18	3	16.27	16.10	12	29,437	0.04%
2023/08/01	14	16.99	5	16.95	16.80	9	28,859	0.03%
2023/07/31	65	17.15	268.1	17.32	17.30	-203.1	27,726	-0.73%	大賣/鉅額交易
2023/07/28	2	16.30	1	16.30	16.35	1	25,012	0.00%
2023/07/27	0	0.00	12	16.43	16.40	-12	24,755	-0.05%
2023/07/26	1	16.15	4	16.28	16.15	-3	24,486	-0.01%
2023/07/25	205	16.99	7.1	16.59	16.50	198	24,236	0.82%	大買/鉅額交易
2023/07/24	1	16.20	1	16.20	16.20	0	23,635	0.00%
2023/07/21	7	16.44	1	16.50	16.50	6	23,315	0.03%
2023/07/20	5	16.49	0	0.00	16.60	5	22,914	0.02%
2023/07/19	40	16.79	22	16.78	16.30	18	22,441	0.08%
2023/07/18	239	18.06	81.1	18.34	17.70	157.9	20,928	0.75%	大買/鉅額交易
2023/07/17	24	16.98	107.1	17.14	17.45	-83.1	16,637	-0.50%	大賣/
2023/07/14	3	16.52	4.1	16.53	16.55	-1.1	14,936	-0.01%
2023/07/13	126	16.68	111	16.63	16.15	15	14,526	0.10%	大買/大賣/
2023/07/12	4	16.11	5	16.13	15.95	-1	13,819	-0.01%
2023/07/11	11	15.79	11	15.90	15.85	0	13,476	0.00%
2023/07/10	11	15.47	1	15.50	15.50	10	13,111	0.08%
2023/07/07	18	15.64	15	15.87	15.90	3	12,880	0.02%
2023/07/06	14	15.73	42	15.78	15.90	-28	12,414	-0.23%
2023/07/05	60	16.12	7	16.11	15.65	53	12,176	0.44%
2023/07/04	8	15.92	19.1	15.92	16.35	-11.1	11,479	-0.10%
2023/07/03	11	15.05	1	15.10	15.00	10	10,429	0.10%
2023/06/30	10	14.50	0	0.00	14.75	10	10,219	0.10%
2023/06/29	1	14.70	8	14.54	14.55	-7	10,103	-0.07%
2023/06/28	4	14.89	0	0.00	14.55	4	10,037	0.04%
2023/06/27	11	14.70	7	14.70	14.70	4	9,895	0.04%
2023/06/26	11	15.25	5	15.21	15.05	6	9,692	0.06%
2023/06/21	11	15.28	2.1	15.35	15.35	9	9,442	0.09%
2023/06/20	22	14.90	353	14.85	14.80	-331	9,028	-3.67%	大賣/鉅額交易
2023/06/19	76	15.49	57	15.38	15.20	19	8,792	0.22%
2023/06/16	8	15.08	71	15.32	15.50	-63	7,759	-0.81%
2023/06/15	4	14.08	12	14.07	14.10	-8	6,319	-0.13%
2023/06/14	1	13.95	20	13.95	13.90	-19	6,248	-0.30%
2023/06/13	1	13.85	13	13.98	13.95	-12	6,254	-0.19%
2023/06/12	30	14.68	0	0.00	14.20	30	6,059	0.50%
2023/06/09	0	0.00	2	14.25	14.35	-2	5,481	-0.04%
2023/06/07	22	14.00	2	14.00	14.00	20	5,182	0.39%
2023/06/06	1	13.95	0	0.00	13.95	1	5,093	0.02%
2023/06/05	2	13.95	0	0.00	13.85	2	4,942	0.04%
2023/06/02	0	0.00	7	13.89	13.85	-7	4,862	-0.14%
2023/05/30	0	0.00	1	13.60	13.65	-1	4,601	-0.02%
2023/05/29	2	13.50	4	13.50	13.50	-2	4,456	-0.04%
2023/05/25	0	0.00	2	13.35	13.25	-2	4,346	-0.05%
2023/05/24	3	13.30	1	13.35	13.30	2	4,347	0.05%
2023/05/23	0	0.00	2	13.30	13.30	-2	4,383	-0.05%
2023/05/17	0	0.00	1	13.15	13.20	-1	4,348	-0.02%
2023/05/15	1	12.75	0	0.00	12.80	1	4,276	0.02%
2023/05/12	1	12.75	0	0.00	12.80	1	4,304	0.02%
2023/05/11	1	12.75	0	0.00	12.70	1	4,284	0.02%
2023/05/05	0	0.00	1	13.20	13.15	-1	4,373	-0.02%
2023/05/02	1	13.15	0	0.00	13.20	1	4,549	0.02%
2023/04/19	0	0.00	15	13.65	13.60	-15	4,642	-0.32%
2023/04/18	10	13.73	5	13.80	13.60	5	4,562	0.11%
2023/04/17	12	13.75	0	0.00	13.70	12	4,376	0.27%
2023/04/13	10	13.30	0	0.00	13.25	10	3,781	0.26%
2023/04/12	0	0.00	1	13.35	13.35	-1	3,777	-0.03%
2023/03/22	0	0.00	8	13.23	13.30	-8	3,896	-0.21%
2023/03/16	2	12.93	0	0.00	12.85	2	4,171	0.05%
2023/03/15	2	13.05	0	0.00	13.10	2	4,189	0.05%
2023/03/14	2	13.20	0	0.00	13.15	2	4,246	0.05%
2023/03/13	1	13.30	0	0.00	13.30	1	4,302	0.02%
2023/03/10	8	13.79	0	0.00	13.70	8	4,395	0.18%
2023/03/09	0	0.00	5	13.95	13.80	-5	4,490	-0.11%
2023/03/08	0	0.00	1	13.90	13.95	-1	4,464	-0.02%
2023/02/24	0	0.00	0.4	13.70	13.70	-0.4	4,550	-0.01%
2023/02/23	0	0.00	0	13.80	13.80	0	4,598	0.00%
2023/02/21	0	0.00	3	13.95	13.90	-3	4,674	-0.06%
2023/02/17	0.2	13.75	0	0.00	13.80	0.2	4,911	0.00%
2023/02/13	0	0.00	1	13.65	13.70	-1	6,333	-0.02%
2023/02/09	0	0.00	1	13.75	13.75	-1	6,660	-0.02%
2023/02/08	2	13.85	11	13.75	13.70	-9	6,840	-0.13%
2023/02/06	2	13.95	2	13.90	13.90	0	7,049	0.00%
2023/02/03	1	13.75	11	13.75	13.85	-10	7,163	-0.14%
2023/01/30	0	0.00	2	13.35	13.30	-2	7,336	-0.03%
2023/01/17	0	0.00	2	13.15	13.10	-2	7,368	-0.03%
2023/01/16	3	13.03	0	0.00	13.05	3	7,454	0.04%
2023/01/13	3	13.07	0	0.00	13.05	3	7,454	0.04%
2023/01/12	1	13.40	0	0.00	13.35	1	7,535	0.01%
2022/12/30	11	13.50	0	0.00	13.50	11	11,327	0.10%
2022/12/29	2	13.45	0	0.00	13.45	2	11,405	0.02%
2022/12/27	0	0.00	5	13.85	13.75	-5	11,837	-0.04%
2022/12/20	1	13.70	0	0.00	13.65	1	13,107	0.01%
2022/12/16	2	14.10	0	0.00	14.10	2	13,481	0.01%
2022/12/15	15	14.22	10	14.20	14.20	5	13,459	0.04%
2022/12/14	0	0.00	1	14.30	14.35	-1	13,466	-0.01%
2022/12/12	5	14.05	0	0.00	14.05	5	13,383	0.04%
2022/12/09	0	0.00	5	14.40	14.45	-5	13,363	-0.04%
2022/12/07	0	0.00	3	14.25	14.25	-3	14,014	-0.02%
2022/12/06	0	0.00	58	14.53	14.40	-58	14,036	-0.41%
2022/12/05	1	14.45	0	0.00	14.40	1	14,224	0.01%
2022/12/02	6	14.36	52	14.45	14.40	-46	14,144	-0.33%
2022/12/01	0	0.00	11	14.10	14.15	-11	13,949	-0.08%
2022/11/29	1	14.00	0	0.00	14.00	1	13,806	0.01%
2022/11/25	0	0.00	12	13.80	13.75	-12	13,943	-0.09%
2022/11/24	0	0.00	2	13.90	13.90	-2	14,027	-0.01%
2022/11/22	12	14.00	3	13.97	14.00	9	13,992	0.06%
2022/11/21	0	0.00	2	13.90	13.90	-2	13,991	-0.01%
2022/11/18	0	0.00	1	13.85	13.75	-1	13,947	-0.01%
2022/11/16	1	13.75	0	0.00	13.70	1	13,887	0.01%
2022/11/15	0	0.00	2	13.65	13.70	-2	14,034	-0.01%
2022/11/14	2	13.80	0	0.00	13.90	2	13,969	0.01%
2022/11/11	4	13.85	0	13.80	13.75	4	13,860	0.03%
2022/11/10	105	13.91	0	0.00	13.85	105	13,574	0.77%	大買/鉅額交易
2022/11/09	0	0.00	55	14.99	15.00	-55	12,910	-0.43%
2022/11/08	2	14.90	2	14.70	14.60	0	12,694	0.00%
2022/11/04	0	0.00	2	14.65	14.60	-2	12,426	-0.02%
2022/11/03	0	0.00	2	14.35	14.50	-2	12,362	-0.02%
2022/11/02	2	14.60	2	14.35	14.40	0	12,272	0.00%
2022/11/01	0	0.00	7	14.44	14.35	-7	12,149	-0.06%
2022/10/31	1.2	14.15	10	14.15	14.15	-8.8	11,968	-0.07%
2022/10/28	0	0.00	100	14.10	14.00	-100	11,939	-0.84%
2022/10/26	0	0.00	3	13.80	13.85	-3	11,777	-0.03%
2022/10/21	5	14.00	0	0.00	13.85	5	11,522	0.04%
2022/10/20	3	13.70	1	13.90	14.10	2	11,483	0.02%
2022/10/19	14	14.02	0	0.00	13.80	14	11,317	0.12%
2022/10/18	16	14.26	5	14.42	14.20	11	11,094	0.10%
2022/10/17	20	13.63	20	13.75	14.20	0	10,737	0.00%
2022/10/14	13	14.14	30	14.23	14.20	-17	10,495	-0.16%
2022/10/13	147	14.22	33	14.34	13.75	114	10,022	1.14%	大買/鉅額交易
2022/10/12	18	14.01	277	14.46	14.40	-259	8,724	-2.97%	大賣/鉅額交易
2022/10/11	2	13.35	0	0.00	13.35	2	7,876	0.03%
2022/10/07	0	0.00	10	13.85	13.85	-10	7,799	-0.13%
2022/10/06	0	0.00	1	13.75	13.80	-1	7,749	-0.01%
2022/10/05	3	13.67	15	13.75	13.65	-12	7,728	-0.16%
2022/10/04	1	13.75	5	13.75	13.85	-4	7,565	-0.05%
2022/10/03	0	0.00	2	13.35	13.35	-2	7,350	-0.03%
2022/09/30	2	12.95	6	13.05	13.35	-4	7,350	-0.05%
2022/09/29	0	0.00	5	13.30	13.30	-5	7,315	-0.07%
2022/09/28	13	13.20	0	0.00	13.00	13	7,178	0.18%
2022/09/27	6	13.60	6	13.80	13.80	0	6,980	0.00%
2022/09/26	2	13.15	0	0.00	13.25	2	6,491	0.03%
2022/09/23	2	13.10	0	0.00	13.30	2	6,525	0.03%
2022/09/21	1	13.30	0	0.00	13.25	1	6,501	0.02%
2022/09/19	3	13.42	0	0.00	13.35	3	6,621	0.05%
2022/09/15	2	13.90	1	13.95	13.75	1	6,571	0.02%
2022/09/14	5	13.80	7	13.79	14.05	-2	6,331	-0.03%
2022/09/13	0	0.00	1	13.65	13.60	-1	5,983	-0.02%
2022/09/12	1	13.65	12	13.59	13.60	-11	5,967	-0.18%
2022/09/08	0	0.00	2	13.00	13.00	-2	5,744	-0.03%
2022/09/07	2	12.75	0	0.00	12.65	2	5,831	0.03%
2022/09/06	2	13.05	1	13.00	12.90	1	5,988	0.02%
2022/09/02	0	0.00	1	13.40	13.40	-1	6,114	-0.02%
2022/08/31	5	13.35	8	13.44	13.50	-3	6,038	-0.05%
2022/08/30	1	13.15	10	13.25	13.25	-9	5,942	-0.15%
2022/08/29	12	13.00	0	0.00	13.10	12	5,964	0.20%
2022/08/26	5	13.35	7	13.39	13.40	-2	5,955	-0.03%
2022/08/23	4	13.13	6	13.13	13.05	-2	6,708	-0.03%
2022/08/22	20	13.46	1	13.50	13.25	19	6,768	0.28%
2022/08/19	0	0.00	2	13.25	13.30	-2	6,584	-0.03%
2022/08/18	2	12.80	0	0.00	12.85	2	6,512	0.03%
2022/08/16	3	12.90	0	0.00	12.80	3	6,590	0.05%
2022/08/11	0	0.00	7	13.00	13.00	-7	6,863	-0.10%
2022/08/04	2	12.10	0	0.00	12.35	2	7,311	0.03%
2022/08/03	0	0.00	4	12.20	12.25	-4	7,329	-0.05%
2022/07/22	0	0.00	10	12.80	12.85	-10	8,625	-0.12%
2022/07/21	5	12.70	0	0.00	12.75	5	9,108	0.05%
2022/07/12	0	0.00	33	12.15	12.10	-33	11,023	-0.30%
2022/07/11	0	0.00	1	12.50	12.40	-1	11,288	-0.01%
2022/07/07	0	0.00	1	12.20	12.25	-1	11,569	-0.01%
2022/07/04	2	11.75	0	0.00	11.60	2	11,877	0.02%
2022/07/01	1	11.95	2	12.55	11.90	-1	12,021	-0.01%
2022/06/28	5	13.70	10	13.55	13.45	-5	14,308	-0.03%
2022/06/27	0	0.00	20	13.55	13.65	-20	15,559	-0.13%
2022/06/20	13	13.09	0	0.00	13.05	13	16,804	0.08%
2022/06/17	2	13.25	5	13.20	13.40	-3	16,939	-0.02%
2022/06/15	0	0.00	5	13.76	13.65	-5	16,929	-0.03%
2022/06/14	6	13.15	0	0.00	13.50	6	16,851	0.04%
2022/06/13	13	13.40	0	0.00	13.25	13	16,813	0.08%
2022/06/10	5	13.70	0	0.00	13.75	5	16,748	0.03%
2022/06/09	5	13.40	0	0.00	13.55	5	16,658	0.03%
2022/06/07	50	13.55	0	0.00	13.50	50	16,836	0.30%
2022/06/02	1	13.65	0	0.00	13.55	1	17,039	0.01%
2022/06/01	12	13.68	0	0.00	13.65	12	17,238	0.07%
2022/05/31	90	13.64	10	13.65	13.75	80	17,654	0.45%
2022/05/30	50	13.40	0	0.00	13.45	50	17,229	0.29%
2022/05/26	50	13.15	0	0.00	13.25	50	17,188	0.29%
2022/05/25	7	13.05	1	13.25	13.25	6	17,215	0.03%
2022/05/24	52	13.25	0	0.00	13.10	52	17,463	0.30%
2022/05/23	18	13.28	0	0.00	13.20	18	17,464	0.10%
2022/05/20	10	13.30	0	0.00	13.35	10	17,557	0.06%
2022/05/19	77	13.23	0	0.00	13.30	77	17,737	0.43%
2022/05/18	25.1	13.55	0	0.00	13.75	25.1	17,775	0.14%
2022/05/17	31	13.55	0	0.00	13.40	31	17,906	0.17%
2022/05/16	20	13.70	20	13.50	13.25	0	17,852	0.00%
2022/05/13	20	13.25	1	13.20	13.05	19	17,721	0.11%
2022/05/12	30	13.34	0	0.00	13.05	30	17,682	0.17%
2022/05/11	1	13.50	1	13.40	13.40	0	17,709	0.00%
2022/05/10	10	13.35	1	13.50	13.55	9	17,762	0.05%
2022/05/09	1	13.45	1	13.60	13.30	0	17,820	0.00%
2022/05/06	62.1	13.70	0	0.00	13.85	62.1	17,915	0.35%
2022/05/04	52	14.15	0	0.00	14.05	52	17,939	0.29%
2022/05/03	0	0.00	10	14.30	14.25	-10	17,946	-0.06%
2022/04/29	108	14.34	4	14.28	14.20	104	18,004	0.58%	大買/鉅額交易
2022/04/28	122	14.26	2	14.23	14.20	120	17,948	0.67%	大買/鉅額交易
2022/04/27	15.2	15.29	1	15.30	15.25	14.2	17,448	0.08%
2022/04/26	8	17.04	9	16.99	16.90	-1	17,033	-0.01%
2022/04/25	5	16.60	6	16.78	16.75	-1	16,702	-0.01%
2022/04/22	2	16.85	0	0.00	16.85	2	16,854	0.01%
2022/04/21	1	16.95	4	16.93	16.95	-3	16,755	-0.02%
2022/04/20	3	16.80	6	16.78	16.85	-3	16,595	-0.02%
2022/04/19	0	0.00	6	16.63	16.60	-6	16,477	-0.04%
2022/04/18	0	0.00	27	16.31	16.20	-27	16,325	-0.17%
2022/04/15	6	16.07	9	16.25	16.25	-3	16,237	-0.02%
2022/04/14	1	15.80	0	0.00	15.90	1	16,392	0.01%
2022/04/13	3	15.35	0	0.00	15.35	3	16,335	0.02%
2022/04/12	2	14.85	0	0.00	15.00	2	16,438	0.01%
2022/04/11	22	14.46	0	0.00	14.75	22	16,656	0.13%
2022/04/08	2	14.95	0	0.00	15.10	2	16,806	0.01%
2022/04/07	8.1	15.09	28	15.35	14.90	-19.9	16,980	-0.12%
2022/04/06	35.1	15.38	4	16.04	15.30	31.1	17,051	0.18%
2022/04/01	1	16.55	3	16.62	16.60	-2	15,727	-0.01%
2022/03/31	23	17.23	49	16.98	16.95	-26	15,984	-0.16%
2022/03/30	21	16.95	40.1	17.44	17.30	-19.1	17,808	-0.11%
2022/03/29	0	0.00	172	16.30	16.45	-172	19,741	-0.87%	大賣/鉅額交易
2022/03/28	0	0.00	14	16.04	16.15	-14	20,148	-0.07%
2022/03/25	0	0.00	6	16.15	16.20	-6	20,036	-0.03%
2022/03/24	2	15.70	5	15.96	15.95	-3	20,077	-0.01%
2022/03/23	2	15.68	0	0.00	15.60	2	20,360	0.01%
2022/03/22	0	0.00	30	15.45	15.30	-30	20,845	-0.14%
2022/03/18	0	0.00	10	14.75	15.00	-10	24,864	-0.04%
2022/03/17	0	0.00	2	14.60	14.70	-2	26,657	-0.01%
2022/03/16	1	14.25	16	14.42	14.30	-15	26,791	-0.06%
2022/03/14	10	14.25	1	14.20	14.25	9	27,091	0.03%
2022/03/10	2	14.10	25	14.24	14.25	-23	27,042	-0.09%
2022/03/08	2	13.73	11	13.39	13.25	-9	27,306	-0.03%
2022/03/07	34	14.02	0	0.00	13.80	34	27,713	0.12%
2022/03/04	29	15.16	10	15.45	14.80	19	27,747	0.07%
2022/03/03	33	15.32	10	15.55	15.25	23	27,203	0.08%
2022/03/02	0	0.00	10	15.55	15.40	-10	27,267	-0.04%
2022/03/01	7.1	15.44	5	15.60	15.45	2.1	27,387	0.01%
2022/02/25	0	0.00	3	15.40	15.20	-3	27,468	-0.01%
2022/02/24	43	15.12	0	0.00	15.00	43	27,417	0.16%
2022/02/22	111	15.40	1	15.70	15.55	110	27,374	0.40%	大買/鉅額交易
2022/02/21	0	0.00	20	16.08	15.95	-20	27,414	-0.07%
2022/02/18	2	15.55	0	0.00	15.55	2	27,402	0.01%
2022/02/17	17	15.94	41	16.00	15.80	-24	27,605	-0.09%
2022/02/16	0	0.00	1	15.75	15.75	-1	27,805	0.00%
2022/02/11	0	0.00	1	15.65	15.65	-1	28,166	0.00%
2022/02/10	0	0.00	3	16.05	15.85	-3	28,477	-0.01%
2022/02/09	3	16.00	3	16.00	16.00	0	28,623	0.00%
2022/02/08	2	15.90	19.1	15.94	15.95	-17.1	28,943	-0.06%
2022/02/07	0	0.00	23	15.51	15.55	-23	29,690	-0.08%
2022/01/26	0	0.00	3	14.87	14.75	-3	31,128	-0.01%
2022/01/25	2.2	14.82	0	0.00	14.80	2.2	31,340	0.01%
2022/01/21	10	15.15	5	15.05	15.05	5	31,562	0.02%
2022/01/20	0	0.00	5	15.55	15.50	-5	32,528	-0.02%
2022/01/19	11	15.46	45	15.51	15.45	-34	33,550	-0.10%
2022/01/18	55	15.84	2	15.80	15.75	53	33,446	0.16%
2022/01/17	6	15.78	87	15.97	15.95	-81	33,312	-0.24%
2022/01/13	10	15.25	1	15.25	15.45	9	32,812	0.03%
2022/01/12	10	15.55	25	15.66	15.60	-15	32,662	-0.05%
2022/01/11	2	15.38	14	15.50	15.40	-12	32,513	-0.04%
2022/01/10	0	0.00	24	15.84	15.65	-24	32,359	-0.07%
2022/01/07	16	15.47	50	15.69	15.40	-34	32,142	-0.11%
2022/01/06	10	15.70	2	15.80	15.90	8	31,686	0.03%
2022/01/05	40	15.86	31	15.98	15.90	9	31,530	0.03%
2022/01/04	75	15.82	22	15.95	15.80	53	31,298	0.17%
2022/01/03	20	15.80	5	15.85	15.75	15	30,921	0.05%
2021/12/30	4	16.03	0	0.00	16.15	4	30,580	0.01%
2021/12/29	4	15.99	0	0.00	15.95	4	30,258	0.01%
2021/12/28	23	15.95	4	15.95	15.80	19	29,953	0.06%
2021/12/27	61	16.25	3	16.30	16.10	58	29,567	0.20%
2021/12/24	30.3	16.50	104	16.65	16.20	-73.8	29,073	-0.25%	大賣/
2021/12/23	110	16.00	18.1	16.47	16.75	92	26,855	0.34%	大買/
2021/12/22	1	15.35	2.1	15.35	15.25	-1.1	23,640	0.00%
2021/12/21	3	14.78	0	0.00	14.90	3	22,889	0.01%
2021/12/20	5	14.65	6	14.74	14.75	-1	22,795	0.00%
2021/12/17	2	14.73	100	15.00	14.95	-98	22,431	-0.44%
2021/12/16	1	15.15	14	15.39	15.25	-13	21,776	-0.06%
2021/12/15	30	15.35	320	15.37	15.20	-290	21,059	-1.38%	大賣/鉅額交易
2021/12/14	58	15.59	38	15.88	16.00	20	19,748	0.10%
2021/12/13	10	15.40	29	14.96	15.40	-19	16,742	-0.11%
2021/12/10	1	13.85	13	14.01	14.00	-12	14,900	-0.08%
2021/12/09	0	0.00	4	13.95	14.00	-4	14,743	-0.03%
2021/12/07	3	13.30	5	13.30	13.25	-2	14,353	-0.01%
2021/12/06	6	13.15	0	0.00	13.25	6	14,356	0.04%
2021/12/02	0	0.00	1	13.20	13.05	-1	14,278	-0.01%
2021/12/01	52	13.10	0	0.00	13.35	52	13,901	0.37%
2021/11/30	2	14.03	3	13.98	13.80	-1	13,348	-0.01%
2021/11/29	0	0.00	10	13.55	13.60	-10	13,049	-0.08%
2021/11/26	1	13.60	0	0.00	13.55	1	12,952	0.01%
2021/11/25	20	14.15	20	14.00	14.00	0	12,822	0.00%
2021/11/19	7	13.65	8	13.79	13.65	-1	12,391	-0.01%
2021/11/18	3	13.75	11	13.83	13.75	-8	12,248	-0.07%
2021/11/17	0	0.00	4	14.10	14.15	-4	12,060	-0.03%
2021/11/15	6.1	14.28	2	14.28	14.20	4.1	11,385	0.04%
2021/11/11	1	13.80	0	0.00	13.80	1	10,980	0.01%
2021/11/10	2	14.05	0	0.00	14.10	2	10,852	0.02%
2021/11/09	4	13.90	2	14.00	13.95	2	10,571	0.02%
2021/11/08	6	14.33	4	14.20	14.15	2	10,175	0.02%
2021/11/05	2	14.30	1	14.15	14.15	1	9,978	0.01%
2021/11/04	13	14.27	14	14.33	14.10	-1	9,532	-0.01%
2021/11/03	3	14.03	40	14.20	14.10	-37	8,585	-0.43%
2021/11/02	8	13.39	1	13.50	13.15	7	7,021	0.10%
2021/11/01	1	13.20	10	13.17	13.20	-9	6,741	-0.13%
2021/10/29	1	13.00	0	0.00	13.00	1	6,547	0.02%
2021/10/28	13.3	13.59	6	13.52	12.85	7.3	6,273	0.12%
2021/10/27	14	13.11	10	13.68	13.75	4	5,157	0.08%
2021/10/21	1	12.35	0	0.00	12.15	1	4,244	0.02%
2021/10/13	1	11.90	0	0.00	11.80	1	4,832	0.02%
2021/10/06	1	12.25	1	12.25	12.00	0	5,579	0.00%
2021/10/04	81	12.13	0	0.00	12.10	81	5,730	1.41%
2021/10/01	1	12.60	0	0.00	12.70	1	5,691	0.02%
2021/09/30	0	0.00	12.2	13.25	13.35	-12.2	5,700	-0.21%
2021/09/29	1	12.85	4	12.85	12.80	-3	5,639	-0.05%
2021/09/28	15	12.95	0	0.00	13.00	15	5,835	0.26%
2021/09/27	0	0.00	2	13.10	13.10	-2	6,477	-0.03%
2021/09/22	10	12.60	2	12.65	12.55	8	7,558	0.11%
2021/09/09	0	0.00	1	12.50	12.70	-1	7,960	-0.01%
2021/09/06	0	12.60	0	0.00	12.50	0	8,086	0.00%
2021/09/03	3	12.70	2	12.90	12.75	1	8,099	0.01%
2021/09/02	1.2	12.61	1	12.60	12.65	0.2	8,097	0.00%
2021/09/01	0	0.00	2	12.65	12.70	-2	8,140	-0.02%
2021/08/30	0	0.00	6	12.73	12.70	-6	8,237	-0.07%
2021/08/27	0	0.00	2	12.45	12.40	-2	8,242	-0.02%
2021/08/26	1	12.40	0	0.00	12.25	1	8,364	0.01%
2021/08/25	0	0.00	7	12.38	12.45	-7	8,530	-0.08%
2021/08/24	2	12.25	3	12.28	12.20	-1	8,743	-0.01%
2021/08/23	13	12.20	8	12.09	12.20	5	8,858	0.06%
2021/08/20	4	11.63	3	11.65	11.60	1	8,903	0.01%
2021/08/19	11	11.75	0	0.00	11.60	11	9,001	0.12%
2021/08/18	1	11.60	0	0.00	11.95	1	9,075	0.01%
2021/08/17	20	11.83	0	0.00	11.75	20	9,239	0.22%
2021/08/16	4	12.24	2	12.00	11.95	2	9,236	0.02%
2021/08/13	2	12.50	0	0.00	12.35	2	9,472	0.02%
2021/08/11	1	12.50	6	12.55	12.45	-5	9,789	-0.05%
2021/08/10	2	12.65	0	0.00	12.65	2	10,069	0.02%
2021/08/09	20	12.80	1	12.75	12.75	19	10,430	0.18%
2021/08/05	0	0.00	2	13.05	13.00	-2	11,122	-0.02%
2021/08/04	0	0.00	2	13.10	13.05	-2	11,781	-0.02%
2021/08/03	0	0.00	5	12.90	12.90	-5	12,194	-0.04%
2021/07/30	1	12.80	0	0.00	12.80	1	12,724	0.01%
2021/07/29	2	12.95	0	0.00	12.95	2	13,062	0.02%
2021/07/28	20	12.70	4	13.00	12.95	16	13,681	0.12%
2021/07/27	0	0.00	1	13.25	13.10	-1	14,432	-0.01%
2021/07/26	6	13.23	0	0.00	13.30	6	14,980	0.04%
2021/07/23	1	13.20	0	0.00	13.35	1	16,035	0.01%
2021/07/22	10	12.95	0	0.00	12.95	10	17,480	0.06%
2021/07/21	2	12.70	22	12.98	12.70	-20	20,181	-0.10%
2021/07/20	12	12.91	0	0.00	12.90	12	21,053	0.06%
2021/07/19	5	13.35	0	0.00	13.35	5	21,162	0.02%
2021/07/13	25	13.82	1	13.75	13.70	24	22,681	0.11%
2021/07/09	14	13.14	2	13.20	13.15	12	23,108	0.05%
2021/07/08	1	13.30	14	13.40	13.30	-13	23,554	-0.06%
2021/07/07	0	0.00	24	13.51	13.30	-24	24,358	-0.10%
2021/07/06	62	13.56	22	13.45	13.45	40	24,874	0.16%
2021/07/05	17	13.71	133	13.79	13.75	-116	25,646	-0.45%	大賣/鉅額交易
2021/07/02	126	13.64	6	13.59	13.65	120	25,761	0.47%	大買/鉅額交易
2021/07/01	58	13.45	4	13.85	14.20	54	25,282	0.21%
2021/06/30	20	12.75	2	12.70	12.95	18	24,388	0.07%
2021/06/29	2	12.90	0	0.00	12.65	2	24,422	0.01%
2021/06/25	0	0.00	1	13.05	13.00	-1	24,755	0.00%
2021/06/24	10	13.05	2	13.05	13.05	8	24,819	0.03%
2021/06/23	2	12.85	0	0.00	12.90	2	24,865	0.01%
2021/06/22	0	0.00	1	12.95	12.75	-1	25,037	0.00%
2021/06/21	58	13.14	12	13.14	13.00	46	25,738	0.18%
2021/06/18	20	13.35	0	0.00	13.30	20	25,886	0.08%
2021/06/17	4	13.11	0	0.00	13.40	4	26,171	0.02%
2021/06/16	1	13.35	0	0.00	13.20	1	26,226	0.00%
2021/06/15	1	13.30	0	0.00	13.30	1	26,224	0.00%
2021/06/09	2	13.65	8	13.43	13.35	-6	26,456	-0.02%
2021/06/08	0	0.00	2	13.55	13.65	-2	26,517	-0.01%
2021/06/07	0	0.00	1	13.55	13.40	-1	26,620	0.00%
2021/06/04	22	13.89	1	13.70	13.75	21	26,625	0.08%
2021/06/03	0	0.00	1	14.05	14.00	-1	26,595	0.00%
2021/06/02	13	13.92	5	13.85	13.90	8	26,633	0.03%
2021/06/01	0	0.00	6	13.89	14.15	-6	26,556	-0.02%
2021/05/31	3	13.83	4	13.65	13.60	-1	26,407	0.00%
2021/05/28	3	13.82	13	13.80	13.75	-10	26,383	-0.04%
2021/05/27	2	13.55	22	13.52	13.50	-20	26,396	-0.08%
2021/05/26	12	13.36	2	13.45	13.40	10	26,500	0.04%
2021/05/25	4	13.31	9	13.36	13.35	-5	26,666	-0.02%
2021/05/24	2	12.95	5	13.10	13.15	-3	27,222	-0.01%
2021/05/21	4	13.11	8	12.97	13.05	-4	27,328	-0.01%
2021/05/20	12	12.81	4	12.71	12.75	8	27,358	0.03%
2021/05/19	22	13.03	8	12.93	12.95	14	27,384	0.05%
2021/05/18	42	12.72	2	13.00	13.00	40	27,325	0.15%
2021/05/17	3	12.85	2	12.05	12.05	1	27,053	0.00%
2021/05/14	23	13.72	10	13.52	13.35	13	26,703	0.05%
2021/05/13	15	13.85	12	13.73	13.70	3	26,358	0.01%
2021/05/12	30	14.47	35	14.10	14.05	-5	26,237	-0.02%
2021/05/11	5	15.09	22	15.21	15.10	-17	25,680	-0.07%
2021/05/10	48	15.97	9	16.14	15.95	39	25,353	0.15%
2021/05/07	20	16.32	15	16.38	16.45	5	25,230	0.02%
2021/05/06	13	15.84	7	16.01	15.85	6	25,071	0.02%
2021/05/05	11	16.37	4	16.15	15.80	7	24,789	0.03%
2021/05/04	23	16.13	27	15.89	15.95	-4	24,302	-0.02%
2021/05/03	54	17.36	28.3	17.37	17.00	25.7	23,603	0.11%
2021/04/29	53	17.97	30	17.78	17.95	23	23,202	0.10%
2021/04/28	26	17.59	13	17.75	18.20	13	22,514	0.06%
2021/04/27	54	17.22	37	17.39	17.15	17	22,603	0.08%
2021/04/26	15	15.96	12	16.35	16.55	3	21,278	0.01%
2021/04/23	12	15.05	6	15.00	15.05	6	20,429	0.03%
2021/04/22	23	15.36	23	15.07	14.90	0	20,465	0.00%
2021/04/21	5	15.57	10	15.60	15.75	-5	19,953	-0.03%
2021/04/20	18	15.14	28	15.36	15.50	-10	19,868	-0.05%
2021/04/19	35	15.10	34	15.19	15.10	1	20,218	0.00%
2021/04/16	52	14.80	31	14.73	14.80	21	20,200	0.10%
2021/04/15	4	14.44	4	14.55	14.70	0	19,870	0.00%
2021/04/14	15	13.99	14	14.20	14.25	1	19,696	0.01%
2021/04/13	8	14.49	14	14.72	14.35	-6	19,430	-0.03%
2021/04/12	29	14.16	58	13.99	14.20	-29	18,721	-0.15%
2021/04/09	15	13.66	56	13.95	13.60	-41	18,389	-0.22%
2021/04/08	7	13.42	1	13.45	13.45	6	17,549	0.03%
2021/04/07	1	13.25	13	13.18	13.25	-12	17,295	-0.07%
2021/04/06	3	13.10	0	0.00	13.10	3	17,288	0.02%
2021/04/01	4	13.05	0	0.00	13.15	4	17,374	0.02%
2021/03/31	11	13.14	0	0.00	13.10	11	17,390	0.06%
2021/03/30	2	13.25	105	13.35	13.40	-103	17,506	-0.59%	大賣/鉅額交易
2021/03/29	9	13.05	11	13.05	13.05	-2	17,291	-0.01%
2021/03/26	103	13.00	0	0.00	13.00	103	17,405	0.59%	大買/鉅額交易
2021/03/25	1	13.10	11	13.00	13.00	-10	17,363	-0.06%
2021/03/24	14	13.61	11	13.51	13.35	3	17,241	0.02%
2021/03/23	32	13.26	0	0.00	13.30	32	16,581	0.19%
2021/03/22	1	13.35	13	13.12	13.25	-12	16,405	-0.07%
2021/03/19	0	0.00	5	12.90	12.95	-5	16,338	-0.03%
2021/03/18	1	13.00	20	13.05	13.00	-19	16,537	-0.11%
2021/03/16	12	13.23	28	13.15	13.05	-16	17,687	-0.09%
2021/03/15	0	0.00	10	13.00	13.00	-10	18,413	-0.05%
2021/03/12	1	13.05	0	0.00	12.95	1	21,005	0.00%
2021/03/11	5	13.00	5	13.10	12.95	0	22,441	0.00%
2021/03/09	0	0.00	20	12.80	12.85	-20	23,080	-0.09%
2021/03/08	1	12.90	8	12.91	12.80	-7	23,497	-0.03%
2021/03/05	3	12.55	0	0.00	12.60	3	24,374	0.01%
2021/03/03	0	12.65	0	0.00	12.70	0	24,368	0.00%
2021/03/02	0	0.00	5	13.10	12.65	-5	24,338	-0.02%
2021/02/25	1	13.05	2	13.05	12.90	-1	24,110	0.00%
2021/02/24	16	13.43	28	13.33	13.15	-12	24,141	-0.05%
2021/02/23	6	12.91	7	12.89	13.00	-1	23,716	0.00%
2021/02/22	35	12.93	25	12.83	12.85	10	23,521	0.04%
2021/02/19	47	12.48	40	12.50	12.50	7	23,311	0.03%
2021/02/18	10	12.45	10	12.28	12.40	0	23,370	0.00%
2021/02/17	0	0.00	30	12.20	12.15	-30	23,507	-0.13%
2021/02/05	30	11.95	10	12.00	11.95	20	23,445	0.09%
2021/02/03	10	12.15	15	12.17	12.10	-5	23,478	-0.02%
2021/02/02	2	12.00	0	0.00	11.95	2	23,398	0.01%
2021/02/01	0	0.00	10	11.75	11.85	-10	23,633	-0.04%
2021/01/29	0	0.00	25	12.08	11.90	-25	23,502	-0.11%
2021/01/28	0	0.00	10	12.05	12.05	-10	23,483	-0.04%
2021/01/27	0	0.00	32	12.31	12.25	-32	23,383	-0.14%
2021/01/26	8	12.32	14	12.26	12.25	-6	23,418	-0.03%
2021/01/25	31	12.28	2	12.20	12.20	29	23,317	0.12%
2021/01/22	23	12.07	14	12.10	12.15	9	23,214	0.04%
2021/01/21	39	12.65	15	12.27	12.20	24	23,060	0.10%
2021/01/20	77	13.44	56	13.23	12.55	21	22,670	0.09%
2021/01/19	24	13.02	55	13.63	13.65	-31	21,024	-0.15%
2021/01/15	2	12.60	24	12.76	12.65	-22	19,456	-0.11%
2021/01/14	6	12.63	10	12.60	12.65	-4	19,226	-0.02%
2021/01/13	4	12.55	35	12.49	12.70	-31	19,162	-0.16%
2021/01/12	3	13.00	16	12.90	12.65	-13	18,920	-0.07%
2021/01/11	1	12.90	18	12.64	12.90	-17	18,273	-0.09%
2021/01/08	0	0.00	6	12.36	12.30	-6	17,887	-0.03%
2021/01/07	0	0.00	10	12.34	12.25	-10	17,859	-0.06%
2021/01/06	7	12.12	5	12.18	12.05	2	17,744	0.01%
2021/01/05	9	12.45	12	12.43	12.35	-3	17,530	-0.02%
2021/01/04	21	12.36	9	12.45	12.40	12	17,483	0.07%
2020/12/31	0	0.00	1	12.20	12.15	-1	17,220	-0.01%
2020/12/30	3	12.20	0	0.00	12.15	3	17,212	0.02%
2020/12/29	50	12.30	51	12.25	12.10	-1	17,220	-0.01%
2020/12/28	1	11.95	10	11.95	12.20	-9	17,096	-0.05%
2020/12/25	4	12.05	5	12.10	12.00	-1	16,899	-0.01%
2020/12/24	47	12.03	0	0.00	12.05	47	16,790	0.28%
2020/12/23	10	11.63	0	0.00	11.65	10	16,502	0.06%
2020/12/22	51	11.80	53	11.79	11.55	-2	16,811	-0.01%
2020/12/21	17	11.64	10	11.70	11.70	7	16,792	0.04%
2020/12/18	0	0.00	7	11.70	11.80	-7	16,788	-0.04%
2020/12/17	15	11.65	4	11.55	11.70	11	16,794	0.07%
2020/12/15	4	11.76	3	11.75	11.60	1	16,895	0.01%
2020/12/14	1	12.15	0	0.00	11.95	1	16,681	0.01%
2020/12/11	51	12.13	50	11.90	12.05	1	16,526	0.01%
2020/12/10	12	12.40	65	12.44	12.25	-53	16,018	-0.33%
2020/12/09	81	12.90	10	12.75	12.85	71	15,334	0.46%
2020/12/08	92	13.45	78	13.32	13.30	14	14,543	0.10%
2020/12/07	23	12.83	33	12.72	13.00	-10	12,799	-0.08%
2020/12/04	51	11.85	0	0.00	11.85	51	11,654	0.44%
2020/12/03	22	11.93	2	11.90	11.85	20	11,544	0.17%
2020/12/02	25	11.70	1	11.55	11.85	24	11,207	0.21%
2020/12/01	17	11.74	62	11.70	11.85	-45	10,941	-0.41%
2020/11/30	50	11.10	0	0.00	11.15	50	10,981	0.46%
2020/11/26	0	0.00	11	11.00	11.15	-11	11,602	-0.09%
2020/11/24	12	11.08	0	0.00	11.05	12	12,677	0.09%
2020/11/23	0	0.00	6	11.19	11.15	-6	14,643	-0.04%
2020/11/20	0	0.00	10	10.90	11.05	-10	15,550	-0.06%
2020/11/19	1	10.90	11	10.85	10.85	-10	15,313	-0.07%
2020/11/18	1	10.95	1	10.95	10.90	0	15,562	0.00%
2020/11/17	13	11.04	0	0.00	10.85	13	15,615	0.08%
2020/11/16	20	10.83	11	11.00	11.00	9	15,533	0.06%
2020/11/11	0	0.00	7	11.20	11.25	-7	15,611	-0.04%
2020/11/09	0	0.00	4	11.06	11.15	-4	15,422	-0.03%
2020/11/06	0	0.00	1	10.80	10.80	-1	15,102	-0.01%
2020/11/04	0	0.00	2	10.75	10.80	-2	15,084	-0.01%
2020/11/03	2	10.65	0	0.00	10.80	2	15,042	0.01%
2020/11/02	0	0.00	1	10.55	10.50	-1	14,990	-0.01%
2020/10/29	3	10.62	0	0.00	10.65	3	15,179	0.02%
2020/10/28	2	10.95	40	10.90	10.85	-38	15,196	-0.25%
2020/10/26	20	11.13	0	0.00	11.05	20	15,238	0.13%
2020/10/23	20	11.15	3	11.15	11.15	17	15,221	0.11%
2020/10/22	5	11.20	0	0.00	11.10	5	15,284	0.03%
2020/10/21	0	0.00	1	11.15	11.15	-1	15,266	-0.01%
2020/10/19	0	0.00	1	11.30	11.15	-1	15,318	-0.01%
2020/10/16	0	0.00	1	11.30	11.10	-1	15,249	-0.01%
2020/10/15	7	11.07	4	11.24	11.20	3	15,421	0.02%
2020/10/14	3	11.10	23	11.10	11.10	-20	15,347	-0.13%
2020/10/13	1	10.80	10	10.85	10.95	-9	15,327	-0.06%
2020/10/12	1	11.05	3	11.03	10.80	-2	15,468	-0.01%
2020/10/08	5	10.80	2	10.90	10.95	3	15,549	0.02%
2020/10/07	21	10.75	0	0.00	10.80	21	15,693	0.13%
2020/10/06	14	10.84	0	0.00	10.85	14	15,800	0.09%
2020/09/28	9	10.60	1	10.65	10.55	8	16,324	0.05%
2020/09/25	1	10.60	0	0.00	10.60	1	16,428	0.01%
2020/09/24	7	10.79	0	0.00	10.60	7	16,355	0.04%
2020/09/23	2	11.00	0	0.00	11.00	2	16,195	0.01%
2020/09/22	1	11.00	0	0.00	10.95	1	16,237	0.01%
2020/09/21	0	0.00	11	11.25	11.10	-11	16,162	-0.07%
2020/09/18	0	0.00	2	11.20	11.10	-2	15,998	-0.01%
2020/09/17	0	0.00	1	10.90	11.00	-1	15,891	-0.01%
2020/09/16	4	10.90	2	11.10	10.90	2	15,919	0.01%
2020/09/14	6	10.93	0	0.00	11.00	6	15,889	0.04%
2020/09/11	12	11.03	0	0.00	10.90	12	16,032	0.07%
2020/09/10	10	11.35	9	11.29	11.15	1	16,059	0.01%
2020/09/09	1	10.90	3	11.33	11.30	-2	15,614	-0.01%
2020/09/08	5	11.09	0	0.00	11.00	5	15,355	0.03%
2020/09/07	0	0.00	4	11.10	11.15	-4	15,315	-0.03%
2020/09/04	3	10.97	0	0.00	11.05	3	15,194	0.02%
2020/09/03	3	11.40	2	11.48	11.25	1	15,049	0.01%
2020/09/02	5	11.05	5	11.08	11.15	0	14,060	0.00%
2020/09/01	23	11.35	6	11.12	11.15	17	13,838	0.12%
2020/08/31	27	11.76	0	0.00	11.50	27	13,577	0.20%
2020/08/28	6	11.55	1	11.70	11.65	5	13,207	0.04%
2020/08/27	7	12.23	18	12.11	12.00	-11	12,715	-0.09%
2020/08/26	0	0.00	36	11.27	11.55	-36	10,746	-0.33%
2020/08/24	2	10.55	2	10.55	10.55	0	9,663	0.00%
2020/08/21	1	10.45	2	9.98	10.35	-1	9,690	-0.01%
2020/08/20	5	9.84	0	0.00	9.85	5	9,612	0.05%
2020/08/19	20	10.35	0	0.00	10.30	20	9,585	0.21%
2020/08/18	1	10.45	2	10.40	10.45	-1	9,560	-0.01%
2020/08/17	0	0.00	3	10.30	10.50	-3	9,743	-0.03%
2020/08/12	0	0.00	10	10.05	10.05	-10	10,120	-0.10%
2020/08/10	0	0.00	2	10.05	10.20	-2	10,384	-0.02%
2020/08/06	20	10.20	0	0.00	10.20	20	10,799	0.19%
2020/08/05	1	10.15	11	10.15	10.10	-10	10,994	-0.09%
2020/08/04	10	10.15	1	10.00	10.05	9	11,182	0.08%
2020/07/31	9	9.87	0	0.00	9.82	9	12,040	0.07%
2020/07/28	1	9.50	0	0.00	9.50	1	13,329	0.01%
2020/07/23	1	10.05	0	0.00	10.00	1	14,527	0.01%
2020/07/21	5	10.01	0	0.00	10.05	5	15,688	0.03%
2020/07/20	2	9.91	0	0.00	9.92	2	16,302	0.01%
2020/07/17	0	0.00	4	9.81	9.81	-4	16,444	-0.02%
2020/07/10	3	10.40	0	0.00	10.35	3	16,005	0.02%
2020/07/09	0	0.00	120	10.43	10.40	-120	15,837	-0.76%	大賣/鉅額交易
2020/07/08	1	10.75	60	10.75	10.85	-59	15,841	-0.37%
2020/07/07	0	0.00	2	10.75	10.70	-2	15,855	-0.01%
2020/07/03	39	10.70	0	0.00	10.70	39	16,347	0.24%
2020/07/02	10	10.95	0	0.00	10.95	10	16,061	0.06%
2020/07/01	4	11.00	2	11.00	10.90	2	16,056	0.01%
2020/06/29	4	10.66	0	0.00	10.70	4	15,891	0.03%
2020/06/24	0	0.00	7	10.90	10.85	-7	15,815	-0.04%
2020/06/23	23	10.82	24	10.86	10.80	-1	15,855	-0.01%
2020/06/22	1	10.85	0	0.00	11.00	1	15,783	0.01%
2020/06/19	3	11.02	0	0.00	10.90	3	15,754	0.02%
2020/06/18	6	11.18	0	0.00	11.10	6	15,625	0.04%
2020/06/17	0	0.00	5	11.10	11.05	-5	15,441	-0.03%
2020/06/16	1	10.95	1	10.95	11.00	0	15,277	0.00%
2020/06/15	21	10.88	0	0.00	10.80	21	14,961	0.14%
2020/06/12	1	11.05	0	0.00	11.10	1	14,869	0.01%
2020/06/11	30	11.54	11	11.80	11.40	19	14,812	0.13%
2020/06/09	0	0.00	8	11.88	12.00	-8	14,786	-0.05%
2020/06/08	0	0.00	0	11.80	11.80	0	14,834	0.00%
2020/06/05	0	0.00	10	11.95	11.90	-10	14,711	-0.07%
2020/06/04	10	11.80	8	11.84	11.90	2	14,627	0.01%
2020/06/03	3	11.75	3	11.78	11.75	0	14,623	0.00%
2020/06/01	20	11.50	6	11.55	11.60	14	14,533	0.10%
2020/05/29	13	11.52	0	0.00	11.40	13	14,538	0.09%
2020/05/28	0	0.00	4	11.75	11.55	-4	14,388	-0.03%
2020/05/27	15	11.58	0	0.00	11.55	15	14,214	0.11%
2020/05/26	1	11.65	8	11.70	11.65	-7	14,211	-0.05%
2020/05/25	2	11.70	1	11.75	11.65	1	14,155	0.01%
2020/05/22	10	11.80	3	11.80	11.80	7	14,242	0.05%
2020/05/21	104	11.92	5	12.10	11.80	99	14,018	0.71%	大買/
2020/05/20	21	11.69	10	11.90	12.00	11	13,776	0.08%
2020/05/19	15	11.80	0	0.00	12.00	15	13,648	0.11%
2020/05/18	1	11.90	1	11.85	11.80	0	13,559	0.00%
2020/05/15	6	11.61	7	11.69	11.60	-1	13,504	-0.01%
2020/05/12	5	12.25	0	0.00	11.80	5	13,157	0.04%
2020/05/11	1	12.05	6	12.01	12.05	-5	12,958	-0.04%
2020/05/08	0	0.00	2	12.45	12.10	-2	12,833	-0.02%
2020/05/07	2	12.75	0	0.00	12.65	2	12,065	0.02%
2020/05/06	12	12.75	12	12.95	12.60	0	11,843	0.00%
2020/05/05	3	12.83	1	12.90	12.50	2	11,525	0.02%
2020/05/04	5	12.95	0	0.00	12.80	5	11,152	0.04%
2020/04/29	0	0.00	3	12.55	12.95	-3	10,557	-0.03%
2020/04/28	1	12.50	4	12.65	12.45	-3	10,052	-0.03%
2020/04/27	8	12.99	1	12.85	12.80	7	10,101	0.07%
2020/04/24	2	13.13	12	12.90	12.85	-10	9,818	-0.10%
2020/04/23	7	12.59	15	12.64	12.95	-8	9,239	-0.09%
2020/04/22	0	0.00	15	11.73	11.80	-15	8,364	-0.18%
2020/04/20	20	11.64	0	0.00	11.65	20	8,490	0.24%
2020/04/17	1	11.80	0	0.00	11.80	1	8,796	0.01%
2020/04/16	1	11.50	1	11.55	11.55	0	9,050	0.00%
2020/04/15	2	11.90	0	0.00	11.75	2	9,561	0.02%
2020/04/14	0	0.00	42	11.80	11.75	-42	9,717	-0.43%
2020/04/13	2	11.65	0	0.00	11.65	2	9,788	0.02%
2020/04/10	40	11.86	16	11.85	11.80	24	9,925	0.24%
2020/04/09	8	12.13	2	12.10	12.00	6	9,913	0.06%
2020/04/08	5	10.85	10	10.78	11.25	-5	9,485	-0.05%
2020/04/07	0	0.00	3	10.35	10.25	-3	9,319	-0.03%
2020/04/06	10	9.88	20	10.05	10.10	-10	9,333	-0.11%
2020/03/30	0	0.00	14	9.64	9.63	-14	9,569	-0.15%
2020/03/17	0	0.00	1	10.40	10.00	-1	11,723	-0.01%
2020/03/13	34	10.85	34	10.90	11.25	0	11,792	0.00%
2020/03/11	2	12.55	2	12.35	12.15	0	11,705	0.00%
2020/03/06	10	13.00	0	0.00	13.00	10	11,447	0.09%
2020/03/05	0	0.00	1	13.25	13.25	-1	11,408	-0.01%
2020/03/04	40	13.21	17	13.33	13.25	23	11,336	0.20%
2020/03/03	2	13.65	1	13.65	13.40	1	11,326	0.01%
2020/02/27	2	13.50	17	13.90	13.30	-15	11,503	-0.13%
2020/02/26	0	0.00	48	13.85	13.80	-48	11,677	-0.41%
2020/02/25	1	14.00	0	0.00	13.95	1	11,751	0.01%
2020/02/24	1	13.80	0	0.00	13.75	1	11,613	0.01%
2020/02/21	2	14.13	0	0.00	14.10	2	11,566	0.02%
2020/02/17	0	0.00	2	14.40	14.40	-2	11,328	-0.02%
2020/02/14	2	14.30	22	14.48	14.50	-20	11,322	-0.18%
2020/02/13	21	14.21	0	0.00	14.10	21	11,192	0.19%
2020/02/10	1	14.15	0	0.00	14.10	1	10,828	0.01%
2020/02/04	0	0.00	10	14.25	14.30	-10	10,516	-0.10%
2020/01/30	1	13.50	2	13.45	13.35	-1	9,931	-0.01%
2020/01/20	0	0.00	1	14.75	14.80	-1	9,574	-0.01%
2020/01/17	2	14.40	4	14.54	14.50	-2	9,365	-0.02%
2020/01/15	4	14.49	1	14.45	14.40	3	9,355	0.03%
2020/01/14	10	14.10	9	14.28	14.35	1	9,170	0.01%
2020/01/13	0	0.00	1	14.30	14.40	-1	8,953	-0.01%
2020/01/10	3	13.75	1	13.95	14.00	2	8,635	0.02%
2020/01/09	0	0.00	23	13.72	14.10	-23	8,226	-0.28%
2020/01/08	3	12.95	15	13.35	12.95	-12	7,688	-0.16%
2020/01/07	0	0.00	13	13.44	13.50	-13	7,430	-0.17%
2020/01/06	5	13.40	8	13.33	13.45	-3	7,300	-0.04%
2019/12/31	2	12.90	0	0.00	12.85	2	6,849	0.03%
2019/12/30	2	13.00	0	0.00	13.00	2	6,797	0.03%
2019/12/27	0	0.00	9	13.15	13.10	-9	6,748	-0.13%
2019/12/26	1	12.95	1	13.10	13.00	0	6,668	0.00%
2019/12/25	38	12.99	2	12.95	12.95	36	6,616	0.54%
2019/12/23	8	13.16	2	13.40	13.20	6	6,443	0.09%
2019/12/20	1.1	13.65	2	13.90	13.65	-0.9	6,228	-0.01%
2019/12/19	30	13.55	5	13.84	13.85	25	6,089	0.41%
2019/12/18	0	0.00	4	13.83	13.60	-4	5,993	-0.07%
2019/12/17	57	13.71	8	13.21	13.55	49	5,544	0.88%
2019/12/16	0	0.00	3	12.50	12.55	-3	4,858	-0.06%
2019/12/13	0	0.00	2	12.50	12.35	-2	4,791	-0.04%
2019/12/12	0	0.00	2	12.60	12.25	-2	4,687	-0.04%
2019/12/11	0	0.00	2	12.40	12.45	-2	4,599	-0.04%
2019/12/09	0	0.00	5	12.18	12.35	-5	4,408	-0.11%
2019/11/26	0	0.00	2	12.20	12.00	-2	4,033	-0.05%
2019/11/22	0	0.00	3	11.75	11.75	-3	3,469	-0.09%
2019/11/06	0	0.00	1	11.15	11.15	-1	3,321	-0.03%
2019/10/31	2	11.45	21	11.35	11.25	-19	3,348	-0.57%
2019/10/24	0	0.00	4	11.50	11.50	-4	3,392	-0.12%
2019/10/23	0	0.00	30	11.31	11.40	-30	3,278	-0.92%
2019/10/16	0	0.00	1	11.05	11.05	-1	3,080	-0.03%
2019/10/07	10	10.65	0	0.00	10.65	10	2,881	0.35%
2019/10/04	0	0.00	1	10.65	10.65	-1	2,867	-0.03%
2019/09/26	12	10.92	0	0.00	10.90	12	2,835	0.42%
2019/09/25	5	10.95	0	0.00	10.90	5	2,813	0.18%
2019/09/24	5	11.10	0	0.00	11.05	5	2,764	0.18%
2019/09/23	0	0.00	3	11.35	11.30	-3	2,695	-0.11%
2019/09/19	0	0.00	14	10.98	11.00	-14	2,468	-0.57%
2019/09/11	0	0.00	5	10.55	10.50	-5	2,662	-0.19%
2019/08/23	1	10.45	0	0.00	10.40	1	2,525	0.04%
2019/08/19	0	0.00	25	10.64	10.65	-25	2,486	-1.01%
2019/08/08	2	10.35	2	10.55	10.55	0	2,332	0.00%
2019/08/01	3	10.57	5	10.70	10.60	-2	2,475	-0.08%
2019/07/03	5	10.60	0	0.00	10.60	5	2,781	0.18%
2019/05/28	10	9.80	0	0.00	9.80	10	4,981	0.20%
2019/05/27	10	10.13	0	0.00	10.20	10	4,954	0.20%
2019/05/20	10	10.15	0	0.00	10.10	10	5,119	0.20%
2019/05/16	10	10.30	0	0.00	10.25	10	5,230	0.19%
2019/05/15	15	10.05	0	0.00	10.20	15	5,294	0.28%
2019/05/10	10	10.63	0	0.00	10.40	10	5,504	0.18%
2019/05/09	5	10.75	0	0.00	10.75	5	5,773	0.09%
2019/05/06	5	10.85	0	0.00	11.00	5	6,179	0.08%
2019/04/29	0	0.00	11	10.85	10.85	-11	6,136	-0.18%
2019/04/26	0	0.00	10	11.05	11.00	-10	6,094	-0.16%
2019/04/25	16	11.22	10	11.25	11.30	6	6,067	0.10%
2019/04/18	5	11.20	0	0.00	11.15	5	6,011	0.08%
2019/04/17	10	11.10	0	0.00	11.10	10	5,946	0.17%
2019/04/15	0	0.00	13	11.25	11.25	-13	5,825	-0.22%
2019/04/02	5	11.20	0	0.00	11.15	5	5,549	0.09%
2019/04/01	5	11.25	0	0.00	11.20	5	5,467	0.09%
2019/03/29	15	11.33	0	0.00	11.35	15	5,405	0.28%
2019/03/22	11	11.75	0	0.00	11.55	11	5,271	0.21%
2019/03/19	10	12.00	0	0.00	12.00	10	4,995	0.20%
2019/03/14	1	11.80	0	0.00	11.90	1	4,933	0.02%
2019/03/12	3	12.05	0	0.00	11.95	3	5,175	0.06%
2019/03/11	2	12.05	0	0.00	12.00	2	5,128	0.04%
2019/03/08	2	11.90	0	0.00	11.95	2	4,980	0.04%
2019/03/06	0	0.00	3	11.90	11.85	-3	4,828	-0.06%
2019/03/05	10	12.08	5	12.05	12.05	5	4,720	0.11%
2019/03/04	10	12.10	10	12.20	12.20	0	4,589	0.00%
2019/02/27	11	11.53	11	11.86	11.85	0	4,276	0.00%
2019/02/18	5	11.20	0	0.00	11.25	5	3,423	0.15%
2019/01/30	0	0.00	5	11.20	11.15	-5	2,870	-0.17%
2019/01/29	5	10.90	5	10.90	10.90	0	2,562	0.00%
2019/01/28	0	0.00	7	10.51	10.95	-7	2,474	-0.28%
2019/01/21	5	10.20	0	0.00	10.15	5	2,154	0.23%
2019/01/15	0	0.00	2	10.35	10.30	-2	2,144	-0.09%
2019/01/14	0	0.00	52	10.38	10.30	-52	2,123	-2.45%
2019/01/08	5	10.10	0	0.00	10.05	5	2,103	0.24%
2019/01/03	1	10.00	0	0.00	9.97	1	2,197	0.05%
2019/01/02	3	10.12	0	0.00	10.00	3	2,191	0.14%
2018/12/14	1	10.10	0	0.00	10.15	1	2,888	0.03%
2018/12/11	1	10.20	10	10.25	10.15	-9	2,936	-0.31%
2018/12/07	60	9.95	0	0.00	9.98	60	2,695	2.23%
2018/11/20	0	0.00	15	9.41	9.40	-15	2,544	-0.59%
2018/11/06	0	0.00	5	9.54	9.49	-5	2,601	-0.19%
2018/10/26	0	0.00	1	9.22	9.28	-1	2,662	-0.04%
2018/10/22	0	0.00	1.9	9.35	9.36	-1.9	2,726	-0.07%
2018/10/17	5	9.45	0	0.00	9.39	5	2,768	0.18%
2018/10/11	1	9.59	0	0.00	9.60	1	2,725	0.04%
2018/09/25	0	0.00	20	10.85	10.90	-20	2,527	-0.79%
2018/09/20	20	11.03	0	0.00	10.85	20	2,434	0.82%
2018/09/10	12	10.45	12	10.40	10.40	0	1,835	0.00%
2018/06/27	0	0.00	5	9.91	9.87	-5	2,145	-0.23%
2018/06/26	0	0.00	5	9.82	9.85	-5	2,156	-0.23%
2018/06/20	0	0.00	5	9.99	9.96	-5	2,225	-0.22%
2018/06/04	0	0.00	2	9.97	9.94	-2	2,142	-0.09%
2018/05/31	0	0.00	10	9.89	9.94	-10	2,143	-0.47%
2018/05/30	4.1	9.72	0	0.00	9.76	4.1	2,095	0.20%
2018/05/25	4	9.88	0	0.00	9.83	4	2,076	0.19%
2018/05/22	2	10.05	0	0.00	10.10	2	1,992	0.10%
2018/05/21	2	10.10	0	0.00	10.10	2	2,028	0.10%
2018/05/03	0	0.00	2	10.50	10.45	-2	2,016	-0.10%
2018/03/30	0	0.00	2	10.25	10.30	-2	3,001	-0.07%
2018/03/21	2	10.55	0	0.00	10.45	2	3,170	0.06%
2018/03/09	0	0.00	2	10.20	10.25	-2	3,115	-0.06%
2018/02/12	1	10.10	0	0.00	10.10	1	4,356	0.02%
2018/02/01	1	10.80	0	0.00	10.80	1	4,365	0.02%
2018/01/19	5	11.12	0	0.00	11.10	5	4,641	0.11%
2018/01/09	0	0.00	5	11.10	11.10	-5	4,608	-0.11%
2018/01/08	0	0.00	2	10.85	11.05	-2	4,338	-0.05%