楠梓電 (2316)-合庫-嘉義券商分點個股進出

台股 » 個股 » 楠梓電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

楠梓電

(2316)

可現股當沖

股價
48.6
漲跌
▼1.6
漲幅
-3.19%
成交量
2,229張
產業
上市電子零組件類股▲1.25%
334人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

楠梓電 (2316)籌碼相關－合庫-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-嘉義券商分點個股進出
合庫-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	1	49.10	48.60	-1	3,509	-0.03%
2024/12/10	0	0.00	0	53.20	50.20	0	3,485	0.00%
2024/12/05	0	52.20	0	0.00	51.60	0	3,435	0.00%
2024/12/03	0	0.00	1	52.90	52.00	-1	3,570	-0.03%
2024/11/29	1	51.30	0	0.00	51.10	1	3,742	0.03%
2024/11/25	1	53.00	0	0.00	53.10	1	3,704	0.03%
2024/11/13	2	54.85	1	55.10	54.50	1	3,606	0.03%
2024/11/12	0	0.00	2	54.70	54.30	-2	3,535	-0.06%
2024/10/23	0	0.00	1	55.40	55.20	-1	3,735	-0.03%
2024/10/21	1	54.20	0	0.00	53.50	1	3,708	0.03%
2024/10/18	1	53.90	2	53.55	54.30	-1	3,688	-0.03%
2024/10/16	0	0.00	1	51.70	51.50	-1	3,653	-0.03%
2024/10/14	1	52.70	0	0.00	53.30	1	3,698	0.03%
2024/10/09	0	0.00	2	54.55	53.60	-2	4,047	-0.05%
2024/10/08	3	56.17	1	57.20	54.00	2	4,169	0.05%
2024/10/07	7	56.31	5	56.24	56.00	2	3,963	0.05%
2024/10/04	1	51.50	0	0.00	54.40	1	3,569	0.03%
2024/10/01	2	50.65	1	49.80	49.50	1	3,370	0.03%
2024/09/30	0	0.00	2	47.80	50.60	-2	3,289	-0.06%
2024/09/26	0	0.00	2	47.00	46.55	-2	3,300	-0.06%
2024/09/25	2	47.75	0	0.00	47.50	2	3,374	0.06%
2024/09/12	2	47.15	0	0.00	47.10	2	5,437	0.04%
2024/09/03	1	52.60	1	50.90	50.60	0	5,558	0.00%
2024/08/27	1	47.75	0	0.00	47.95	1	5,666	0.02%
2024/08/21	0	0.00	1	48.75	48.75	-1	5,774	-0.02%
2024/08/20	0	0.00	2	50.20	49.55	-2	5,787	-0.03%
2024/08/19	2	49.50	0	0.00	49.50	2	5,805	0.03%
2024/08/15	0	0.00	1	48.60	48.60	-1	5,851	-0.02%
2024/08/14	0	0.00	4	48.50	48.50	-4	5,943	-0.07%
2024/08/12	2	47.60	0	0.00	47.50	2	6,064	0.03%
2024/08/05	1	43.55	1	43.45	43.70	0	6,099	0.00%
2024/08/02	1	48.15	0	0.00	48.00	1	6,064	0.02%
2024/08/01	1	52.50	0	0.00	52.30	1	6,067	0.02%
2024/07/29	1	51.90	1	50.60	50.50	0	6,724	0.00%
2024/07/19	0	0.00	1	54.10	53.00	-1	7,283	-0.01%
2024/07/12	1	57.20	2	57.60	55.90	-1	7,270	-0.01%
2024/07/11	6	56.52	4	56.88	55.30	2	7,089	0.03%
2024/07/10	1	58.70	8	59.58	60.90	-7	6,875	-0.10%
2024/07/08	3	56.30	0	0.00	56.30	3	6,642	0.05%
2024/07/05	1	55.50	0	0.00	56.00	1	6,529	0.02%
2024/07/03	2	54.50	9	56.17	54.20	-7	6,673	-0.10%
2024/07/02	10	53.40	1	53.10	53.10	9	6,662	0.14%
2024/07/01	1	53.51	0	0.00	53.60	1	6,687	0.02%
2024/06/28	0	0.00	1	57.40	56.00	-1	6,626	-0.02%
2024/06/27	1	58.10	0	0.00	56.60	1	6,662	0.02%
2024/06/26	4	60.13	4	57.93	57.70	0	6,718	0.00%
2024/06/21	13	60.95	9	60.77	60.40	4	6,621	0.06%
2024/06/20	3	56.13	6	58.08	59.40	-3	6,041	-0.05%
2024/06/18	0	0.00	1	49.10	49.10	-1	5,308	-0.02%
2024/06/14	0	0.00	5	48.74	49.50	-5	5,453	-0.09%
2024/06/13	1	46.40	1	46.75	46.80	0	5,472	0.00%
2024/06/11	11	45.84	10	45.85	45.75	1	5,526	0.02%
2024/06/05	2	46.40	0	0.00	46.40	2	5,593	0.04%
2024/06/04	2	46.60	1	46.70	46.85	1	5,709	0.02%
2024/06/03	0	0.00	3	47.20	47.20	-3	5,731	-0.05%
2024/05/31	2	45.88	1	45.85	44.70	1	5,800	0.02%
2024/05/29	2	45.55	1	45.45	45.45	1	6,052	0.02%
2024/05/28	2	46.10	0	0.00	46.10	2	6,067	0.03%
2024/05/27	0	0.00	3	46.57	46.60	-3	6,046	-0.05%
2024/05/23	1	45.35	0	0.00	45.25	1	5,974	0.02%
2024/05/22	0	0.00	0.5	45.95	45.80	-0.5	5,956	-0.01%
2024/05/21	0	0.00	18	46.98	46.70	-18	5,921	-0.30%
2024/05/20	0	0.00	1	46.65	46.70	-1	5,886	-0.02%
2024/05/16	0	0.00	10	45.25	46.00	-10	5,793	-0.17%
2024/05/15	10	44.90	5	44.82	44.65	5	5,688	0.09%
2024/05/13	4	41.50	0	0.00	44.45	4	5,629	0.07%
2024/05/08	5	44.70	4	45.14	44.55	1	5,531	0.02%
2024/05/07	3	44.45	2	44.83	44.85	1	5,514	0.02%
2024/05/06	1	45.35	0	0.00	45.10	1	5,461	0.02%
2024/05/03	8	45.98	0	0.00	45.35	8	5,370	0.15%
2024/05/02	12	48.37	9	48.86	48.35	3	5,180	0.06%
2024/04/30	6	47.82	8	48.29	49.20	-2	4,804	-0.04%
2024/04/29	0	0.00	5	45.51	44.75	-5	4,657	-0.11%
2024/04/26	0	0.00	0.6	44.10	44.05	-0.6	5,190	-0.01%
2024/04/25	2	44.20	0	0.00	43.75	2	5,210	0.04%
2024/04/24	1	44.40	2	43.55	44.40	-1	5,008	-0.02%
2024/04/18	2	41.75	1	41.30	41.45	1	4,792	0.02%
2024/04/16	1	42.20	0	0.00	40.95	1	4,760	0.02%
2024/04/10	2	44.85	0	0.00	45.50	2	4,608	0.04%
2024/04/09	0	0.00	1	45.85	46.35	-1	4,445	-0.02%
2024/04/08	0	0.00	1	46.70	46.75	-1	4,372	-0.02%
2024/04/01	1	45.30	1	44.25	44.15	0	4,203	0.00%
2024/03/29	1	44.10	4	44.28	43.30	-3	4,117	-0.07%
2024/03/28	2	43.10	0	0.00	42.20	2	4,024	0.05%
2024/03/26	3	44.20	7	43.39	43.10	-4	3,888	-0.10%
2024/03/25	4	42.59	10	43.26	44.45	-6	3,696	-0.16%
2024/03/22	1	40.35	0	0.00	40.65	1	3,510	0.03%
2024/03/21	4	40.58	0	0.00	40.60	4	3,487	0.11%
2024/03/19	0	0.00	1	42.60	42.00	-1	3,455	-0.03%
2024/03/18	0	0.00	4	43.05	43.25	-4	3,248	-0.12%
2024/03/15	0	0.00	0.1	39.80	39.35	-0.1	3,101	0.00%
2024/03/14	2	39.18	0.4	39.40	39.05	1.6	3,083	0.05%
2024/03/13	23	41.61	27.1	41.17	41.20	-4.1	3,024	-0.14%
2024/03/12	2	42.45	2	41.70	41.70	0	2,994	0.00%
2024/03/11	5	40.81	6	40.72	41.00	-1	2,932	-0.03%
2024/03/08	2	40.65	4	40.36	41.55	-2	2,875	-0.07%
2024/03/07	21	41.71	25	39.93	39.90	-4	2,798	-0.14%
2024/03/06	5	41.87	4	42.83	41.25	1	2,737	0.04%
2024/03/05	4	40.05	3	39.47	39.85	1	2,530	0.04%
2024/03/04	1	38.00	2	37.33	38.00	-1	2,288	-0.04%
2024/03/01	2	36.45	16	35.95	36.65	-14	2,199	-0.64%
2024/02/29	3	35.50	0	0.00	35.25	3	2,181	0.14%
2024/02/26	0	0.00	2	35.60	35.20	-2	2,202	-0.09%
2024/02/22	0	0.00	3	35.90	35.85	-3	2,296	-0.13%
2024/02/21	0	0.00	1	36.45	36.10	-1	2,312	-0.04%
2024/01/29	0	0.00	1	35.20	35.25	-1	2,334	-0.04%
2024/01/26	1	34.55	5	35.80	34.55	-4	2,332	-0.17%
2024/01/25	6	36.43	0	0.00	35.85	6	2,333	0.26%
2024/01/24	1	35.90	1	36.15	36.25	0	2,286	0.00%
2024/01/23	2	35.95	0	0.00	35.45	2	2,242	0.09%
2024/01/22	20	37.97	1	39.50	36.50	19	2,058	0.92%
2024/01/19	0	0.00	2	40.55	40.55	-2	1,467	-0.14%
2023/12/14	1	38.65	10	38.92	38.65	-9	2,634	-0.34%
2023/12/13	0	0.00	1.1	38.00	37.85	-1.1	2,667	-0.04%
2023/12/12	11	38.37	0	0.00	37.90	11	2,774	0.40%
2023/12/11	7	37.80	0	0.00	38.10	7	2,774	0.25%
2023/12/06	1	38.35	1	37.90	37.85	0	2,883	0.00%
2023/12/05	0	0.00	3	37.95	38.10	-3	2,993	-0.10%
2023/12/04	2	38.80	1	38.75	38.60	1	3,340	0.03%
2023/12/01	1	36.90	0	0.00	38.10	1	3,508	0.03%
2023/11/30	0	0.00	1	36.65	36.75	-1	3,471	-0.03%
2023/11/22	0	0.00	1	39.05	39.15	-1	3,563	-0.03%
2023/11/21	1	38.60	0	0.00	38.85	1	3,554	0.03%
2023/11/20	1	37.95	1	38.00	37.80	0	3,503	0.00%
2023/11/08	0	0.00	1	36.15	35.95	-1	3,925	-0.03%
2023/11/07	1	35.80	0	0.00	35.65	1	4,059	0.02%
2023/11/01	2	34.50	0	0.00	34.50	2	4,416	0.05%
2023/10/27	1	34.30	0	0.00	34.25	1	4,510	0.02%
2023/10/04	0	0.00	2	39.55	39.70	-2	6,273	-0.03%
2023/10/03	0	0.00	1	40.10	40.10	-1	6,240	-0.02%
2023/10/02	8	40.59	9	39.62	39.55	-1	6,148	-0.02%
2023/09/28	5	40.35	4	40.30	40.30	1	6,067	0.02%
2023/09/27	0	0.00	1	39.25	39.75	-1	5,836	-0.02%
2023/09/25	1	40.10	1	39.80	39.40	0	5,674	0.00%
2023/09/22	0	0.00	1	38.70	40.50	-1	5,553	-0.02%
2023/09/21	1	36.95	0	0.00	37.50	1	5,262	0.02%
2023/09/19	2	37.90	2	38.10	38.20	0	5,096	0.00%
2023/09/18	1	38.20	6	37.90	37.50	-5	5,050	-0.10%
2023/09/15	1	37.90	0	0.00	37.85	1	4,985	0.02%
2023/09/12	1	36.25	0	0.00	35.45	1	4,819	0.02%
2023/09/08	1	37.80	1	37.65	38.30	0	4,705	0.00%
2023/09/07	2	37.95	0	0.00	38.40	2	4,576	0.04%
2023/09/06	1	36.80	3	36.97	38.50	-2	4,210	-0.05%
2023/09/04	1	34.45	0	0.00	34.90	1	3,967	0.03%
2023/09/01	0	0.00	1	35.50	34.45	-1	3,952	-0.03%
2023/08/30	2	34.10	0	0.00	34.60	2	3,890	0.05%
2023/08/24	0	0.00	1	34.65	35.00	-1	3,738	-0.03%
2023/08/22	0	0.00	2	35.23	35.20	-2	3,680	-0.05%
2023/08/17	1	37.15	0	0.00	37.10	1	3,573	0.03%
2023/08/14	2	36.30	1	38.05	37.50	1	3,319	0.03%
2023/08/09	0	0.00	1	40.80	39.10	-1	2,786	-0.04%
2023/08/08	1	42.40	1	42.85	43.40	0	2,654	0.00%
2023/08/07	1	46.85	0	0.00	47.10	1	2,536	0.04%
2023/08/01	1	45.50	2	44.65	46.45	-1	2,372	-0.04%
2023/07/26	2	44.80	1	43.45	44.85	1	2,115	0.05%
2023/07/25	5	48.28	1	49.00	45.95	4	2,001	0.20%
2023/07/24	5	45.48	1	47.05	47.05	4	1,817	0.22%
2023/07/21	0	0.00	6.1	40.75	42.80	-6.1	1,638	-0.37%
2023/07/20	1	38.50	4	38.15	38.95	-3	1,237	-0.24%
2023/07/19	2	33.75	12	36.67	37.10	-10	737	-1.36%
2023/07/18	0	0.00	6	32.75	33.75	-6	329	-1.82%
2023/07/17	5	30.10	2	30.10	30.70	3	209	1.43%
2023/07/06	1	28.30	0	0.00	28.20	1	137	0.73%
2023/06/29	0	0.00	1	28.15	28.15	-1	141	-0.71%
2023/06/15	0	0.00	5	28.16	28.25	-5	182	-2.74%
2023/06/07	0	0.00	3	28.23	28.40	-3	177	-1.69%
2023/05/26	0	0.00	3	28.35	28.00	-3	180	-1.66%
2023/04/14	0	0.00	1	29.50	29.35	-1	161	-0.62%
2023/04/13	2	29.50	0	0.00	29.55	2	158	1.26%
2023/04/12	0	29.30	0	0.00	29.55	0	152	0.00%
2023/04/11	0	29.20	0	0.00	29.20	0	150	0.00%
2023/04/10	0	29.00	0	0.00	29.05	0	147	0.00%
2023/03/30	1	28.60	0	0.00	28.65	1	139	0.72%
2022/11/24	0	0.00	4	24.91	25.15	-4	164	-2.44%
2022/11/21	4	24.64	0	0.00	24.80	4	165	2.41%
2022/11/03	0	0.00	2	23.40	23.55	-2	148	-1.35%
2022/10/24	2	23.05	0	0.00	22.90	2	150	1.33%
2022/10/06	0	0.00	1	24.85	24.80	-1	132	-0.75%
2022/08/11	1	27.40	0	0.00	27.40	1	172	0.58%
2022/06/23	0	0.00	5	29.30	29.10	-5	231	-2.16%
2022/05/30	0	0.00	3	29.00	29.15	-3	276	-1.09%
2022/05/19	0	0.00	10	28.85	28.75	-10	318	-3.14%
2022/03/31	0	31.00	0	0.00	31.00	0	2,196	0.00%
2022/03/28	10	31.13	0	0.00	31.20	10	2,338	0.43%
2022/02/16	0	0.00	1	33.30	33.35	-1	2,338	-0.04%
2022/02/11	1	33.00	0	0.00	33.15	1	2,329	0.04%
2022/02/07	0	0.00	1	32.45	32.70	-1	2,318	-0.04%
2022/01/20	0	0.00	1	35.40	35.25	-1	2,246	-0.04%
2022/01/18	1	34.80	0	0.00	34.50	1	2,189	0.05%
2022/01/17	1	35.45	0	0.00	35.05	1	2,160	0.05%
2022/01/12	5	35.40	0	0.00	35.20	5	1,938	0.26%
2022/01/11	2	34.65	0	0.00	34.60	2	1,880	0.11%
2022/01/05	1	34.70	1	34.45	34.55	0	1,633	0.00%
2022/01/03	1	35.30	0	0.00	35.20	1	1,566	0.06%
2021/12/30	7	37.49	6	36.96	37.00	1	1,491	0.07%
2021/12/29	3	37.05	13	36.44	36.60	-10	1,363	-0.73%
2021/12/28	16	38.24	17	38.74	36.80	-1	1,209	-0.08%
2021/12/27	14	36.15	15	36.35	37.75	-1	618	-0.16%
2021/12/24	0	0.00	1	31.85	34.35	-1	446	-0.22%
2021/12/23	1	31.40	0	0.00	31.25	1	316	0.32%
2021/12/21	0	0.00	4	30.00	30.35	-4	298	-1.34%
2021/12/17	1	30.10	0	0.00	30.00	1	294	0.34%
2021/12/16	4	30.73	1	30.90	30.30	3	283	1.06%
2021/12/15	1	30.55	0	0.00	30.30	1	279	0.36%
2021/12/13	0	0.00	5	31.47	31.35	-5	255	-1.95%
2021/12/01	1	29.50	0	0.00	29.30	1	200	0.50%
2021/11/26	0	0.00	5	29.30	28.90	-5	188	-2.66%
2021/11/17	5	29.20	0.9	29.15	29.20	4.1	192	2.11%
2021/11/05	0	0.00	1	28.95	29.00	-1	208	-0.48%
2021/11/04	0	0.00	6.2	28.50	28.60	-6.2	206	-3.03%
2021/11/03	0	0.00	0.9	28.40	28.40	-0.9	208	-0.41%
2021/11/02	0	0.00	0.3	28.45	28.25	-0.3	209	-0.14%
2021/11/01	4	28.25	0	0.00	28.30	4	211	1.89%
2021/10/28	0	0.00	6	28.65	28.60	-6	211	-2.83%
2021/10/19	6	27.85	0	0.00	27.85	6	239	2.51%
2021/10/15	0	0.00	10	27.80	27.80	-10	251	-3.98%
2021/10/13	0	0.00	10	27.50	27.40	-10	262	-3.81%
2021/10/04	5	26.50	0	0.00	26.30	5	341	1.47%
2021/10/01	10	26.98	0	0.00	26.90	10	343	2.91%
2021/09/29	5	27.40	0	0.00	27.30	5	345	1.45%
2021/09/28	0	0.00	9	27.85	27.85	-9	348	-2.58%
2021/09/27	0	0.00	10	27.90	27.90	-10	352	-2.84%
2021/09/24	0	0.00	1	27.70	27.70	-1	355	-0.28%
2021/09/09	5	26.80	0	0.00	26.80	5	404	1.24%
2021/09/08	10	27.10	0	0.00	26.85	10	406	2.46%
2021/09/02	5	28.00	0	0.00	27.70	5	422	1.18%
2021/07/26	1	31.15	0	0.00	31.00	1	662	0.15%
2021/07/14	2	30.80	0	0.00	30.70	2	846	0.24%
2021/07/13	0	0.00	10	31.55	31.20	-10	891	-1.12%
2021/07/12	0	0.00	10	30.65	30.80	-10	934	-1.07%
2021/07/09	1	30.75	0	0.00	30.75	1	1,083	0.09%
2021/06/15	0	0.00	1	30.05	30.10	-1	1,837	-0.05%
2021/06/02	0	0.00	1	29.00	29.35	-1	1,898	-0.05%
2021/05/27	1	28.55	0	0.00	28.50	1	1,930	0.05%
2021/05/24	1	27.70	10	28.20	28.25	-9	1,951	-0.46%
2021/05/18	1	26.10	0	0.00	27.60	1	1,948	0.05%
2021/05/13	10	27.50	0	0.00	27.05	10	1,922	0.52%
2021/05/12	1	29.00	2	27.68	27.50	-1	1,904	-0.05%
2021/05/10	1	31.60	0	0.00	31.45	1	1,862	0.05%
2021/05/07	0	0.00	3	31.80	32.00	-3	1,873	-0.16%
2021/05/06	10	31.22	1	30.95	31.05	9	1,871	0.48%
2021/05/05	7	31.31	0	0.00	31.10	7	1,882	0.37%
2021/04/29	0	0.00	1	34.60	34.55	-1	1,830	-0.05%
2021/04/28	21	34.49	0	0.00	35.60	21	1,815	1.16%
2021/04/27	0	0.00	2	34.55	34.50	-2	1,817	-0.11%
2021/04/22	1	35.80	5	35.80	34.45	-4	1,838	-0.22%
2021/04/21	6	36.41	0	0.00	36.30	6	1,792	0.33%
2021/04/19	0	0.00	1	36.10	36.20	-1	1,744	-0.06%
2021/04/16	1	36.15	0	0.00	36.85	1	1,688	0.06%
2021/04/15	0	0.00	8	36.61	36.25	-8	1,612	-0.50%
2021/04/14	15	37.57	7	37.41	38.25	8	1,465	0.55%
2021/04/13	0	0.00	10	33.61	34.80	-10	973	-1.03%
2021/04/12	1	32.20	0	0.00	32.20	1	917	0.11%
2021/04/09	10	32.57	0	0.00	32.30	10	944	1.06%
2021/04/08	0	0.00	5	32.65	32.75	-5	935	-0.53%
2021/03/31	0.1	31.21	0	0.00	31.35	0.1	909	0.01%
2021/03/29	2	32.23	0	0.00	32.05	2	896	0.22%
2021/03/26	0	0.00	2	32.60	32.35	-2	888	-0.23%
2021/03/24	0	0.00	1	31.45	31.60	-1	848	-0.12%
2021/03/23	0	0.00	5	31.20	31.05	-5	832	-0.60%
2021/03/22	1	31.05	0	0.00	31.05	1	822	0.12%
2021/02/26	0	0.00	1	31.40	31.30	-1	790	-0.13%
2021/02/19	0	0.00	1	31.15	31.10	-1	787	-0.13%
2021/01/26	1	30.40	0	0.00	30.30	1	721	0.14%
2021/01/22	0	0.00	3	30.30	30.30	-3	722	-0.42%
2021/01/19	0	0.00	1	31.60	31.50	-1	688	-0.15%
2021/01/06	3	30.95	0	0.00	30.85	3	616	0.49%
2021/01/05	1.9	32.13	1	32.05	32.20	0.9	598	0.15%
2020/12/18	0	0.00	1	31.60	31.35	-1	595	-0.17%
2020/12/16	1	31.15	0	0.00	31.40	1	650	0.15%
2020/12/11	0	0.00	1	31.70	31.80	-1	712	-0.14%
2020/12/10	6	32.22	3	31.70	32.00	3	695	0.43%
2020/12/08	1	31.15	0	0.00	31.15	1	685	0.15%
2020/12/04	3	31.20	0	0.00	31.05	3	714	0.42%
2020/12/03	0.5	30.85	0	0.00	31.00	0.5	737	0.07%
2020/11/25	1	31.10	0	0.00	30.75	1	773	0.13%
2020/11/17	0	0.00	1	29.75	30.15	-1	1,015	-0.10%
2020/10/05	0.1	31.00	0	0.00	31.00	0.1	2,280	0.00%
2020/09/22	2	30.10	0	0.00	30.10	2	2,315	0.09%
2020/09/11	1	30.70	0	0.00	30.80	1	2,504	0.04%
2020/09/10	1	31.30	0	0.00	31.20	1	2,497	0.04%
2020/09/09	0	0.00	3	31.20	31.15	-3	2,482	-0.12%
2020/09/08	1	31.55	0	0.00	31.05	1	2,492	0.04%
2020/09/07	0	0.00	5	31.50	31.45	-5	2,518	-0.20%
2020/09/04	1	31.75	0	0.00	31.85	1	2,559	0.04%
2020/09/03	0	0.00	3	32.10	32.00	-3	2,574	-0.12%
2020/09/01	0	0.00	2	32.15	31.75	-2	2,622	-0.08%
2020/08/21	1	30.25	0	0.00	31.00	1	2,849	0.04%
2020/08/20	2	30.03	0	0.00	30.20	2	2,835	0.07%
2020/08/19	0	0.00	4	31.75	31.50	-4	2,783	-0.14%
2020/08/17	1	32.70	5	32.69	32.30	-4	2,785	-0.14%
2020/08/10	4	31.61	0	0.00	31.65	4	2,805	0.14%
2020/08/06	0	0.00	1	33.00	32.25	-1	2,976	-0.03%
2020/08/05	0	0.00	5	32.84	32.35	-5	2,985	-0.17%
2020/08/03	0	0.00	4	32.60	31.75	-4	3,005	-0.13%
2020/07/31	0	0.00	16	32.09	32.05	-16	3,141	-0.51%
2020/07/28	1	30.00	0	0.00	29.55	1	3,169	0.03%
2020/07/24	4	31.15	0	0.00	31.00	4	3,238	0.12%
2020/07/23	1	32.75	0	0.00	32.90	1	3,215	0.03%
2020/07/22	0	0.00	5	32.10	32.05	-5	3,209	-0.16%
2020/07/21	0	0.00	15	32.03	31.75	-15	3,251	-0.46%
2020/07/20	1	30.65	0	0.00	31.40	1	3,339	0.03%
2020/07/17	13	30.93	0	0.00	31.25	13	3,353	0.39%
2020/07/15	9	30.98	0	0.00	30.90	9	3,371	0.27%
2020/07/13	0	0.00	2	31.95	31.95	-2	3,465	-0.06%
2020/07/10	10	31.14	0	0.00	31.30	10	3,502	0.29%
2020/07/09	5	31.70	1	31.80	31.70	4	3,509	0.11%
2020/07/08	1	32.75	0	0.00	32.70	1	3,475	0.03%
2020/07/07	2	33.43	2	33.83	33.30	0	3,438	0.00%
2020/07/06	2	32.23	0	0.00	32.20	2	3,247	0.06%
2020/07/03	0	0.00	5	32.10	31.90	-5	3,287	-0.15%
2020/07/02	1	31.45	3	31.60	31.75	-2	3,337	-0.06%
2020/06/30	6	31.75	10	32.13	31.80	-4	3,329	-0.12%
2020/06/29	0	0.00	10	31.65	31.25	-10	3,279	-0.30%
2020/06/24	0	0.00	20	31.80	31.85	-20	3,283	-0.61%
2020/06/23	0	0.00	4	31.80	31.30	-4	3,303	-0.12%
2020/06/22	0	0.00	9	31.30	31.10	-9	3,354	-0.27%
2020/06/17	5	30.05	0	0.00	30.05	5	3,362	0.15%
2020/06/16	0	0.00	1	30.50	30.70	-1	3,407	-0.03%
2020/06/12	5	28.60	0	0.00	29.70	5	3,499	0.14%
2020/06/11	16	30.49	1	30.05	29.80	15	3,551	0.42%
2020/06/09	15	31.25	0	0.00	31.00	15	3,675	0.41%
2020/06/08	5	31.90	10	32.10	31.75	-5	3,732	-0.13%
2020/06/05	11	32.41	0	0.00	32.60	11	3,822	0.29%
2020/06/04	0	0.00	2	32.83	33.25	-2	3,757	-0.05%
2020/06/02	3	30.75	0	0.00	30.15	3	3,749	0.08%
2020/05/26	2	30.15	1	30.25	30.10	1	4,049	0.02%
2020/05/25	1	29.70	0	0.00	29.75	1	4,099	0.02%
2020/05/22	1	29.85	0	0.00	29.70	1	4,144	0.02%
2020/05/20	2	29.90	0	0.00	29.80	2	4,306	0.05%
2020/05/19	10	29.90	0	0.00	29.90	10	4,304	0.23%
2020/05/18	1	30.35	1	29.70	29.70	0	4,332	0.00%
2020/05/15	0	0.00	10	31.14	31.35	-10	4,320	-0.23%
2020/05/14	3	32.13	0	0.00	32.00	3	4,311	0.07%
2020/05/13	15	34.02	4	33.65	34.10	11	4,242	0.26%
2020/05/07	4	33.33	2	34.10	33.75	2	4,128	0.05%
2020/05/04	0	0.00	4	29.80	30.45	-4	3,969	-0.10%
2020/04/28	4	30.00	0	0.00	29.90	4	4,118	0.10%
2020/04/23	1	30.55	0	0.00	30.00	1	4,024	0.02%
2020/04/17	0	0.00	7	29.32	28.20	-7	3,921	-0.18%
2020/04/16	0	0.00	3	28.85	28.70	-3	3,865	-0.08%
2020/04/15	0	0.00	5	28.55	28.90	-5	3,894	-0.13%
2020/04/14	10	28.00	0	0.00	27.95	10	3,845	0.26%
2020/04/10	0	0.00	2	27.40	27.20	-2	3,817	-0.05%
2020/04/09	3	28.15	5	28.05	27.50	-2	3,836	-0.05%
2020/04/08	17	27.42	6	27.98	27.50	11	3,787	0.29%
2020/04/07	0	0.00	1	25.90	27.35	-1	3,708	-0.03%
2020/04/01	0	0.00	1	24.20	24.35	-1	3,629	-0.03%
2020/03/27	1	23.45	1	24.90	23.45	0	3,644	0.00%
2020/03/26	0	0.00	4	24.63	24.45	-4	3,624	-0.11%
2020/03/20	1	23.45	0	0.00	23.10	1	3,616	0.03%
2020/03/18	0	0.00	6	24.57	23.70	-6	3,507	-0.17%
2020/03/16	1	27.60	1	27.35	26.35	0	3,404	0.00%
2020/03/12	0	0.00	2	31.25	29.50	-2	3,248	-0.06%
2020/03/11	10	33.35	11	33.25	31.85	-1	3,194	-0.03%
2020/03/10	0	0.00	2	29.95	31.85	-2	3,175	-0.06%
2020/03/09	1	31.15	0	0.00	30.60	1	3,159	0.03%
2020/03/06	1	33.55	0	0.00	33.15	1	3,114	0.03%
2020/03/03	2	35.40	0	0.00	34.70	2	3,102	0.06%
2020/02/24	0	0.00	3	35.07	35.50	-3	2,927	-0.10%
2020/02/21	2	34.05	4	34.13	34.50	-2	2,807	-0.07%
2020/02/20	0	0.00	5	33.35	33.20	-5	2,754	-0.18%
2020/02/19	0	0.00	2	33.25	33.10	-2	2,772	-0.07%
2020/02/18	0	0.00	5	32.05	32.05	-5	2,769	-0.18%
2020/02/13	16	31.95	0	0.00	31.90	16	3,069	0.52%
2020/02/10	0	0.00	8	31.25	31.10	-8	3,136	-0.26%
2020/02/07	5	32.10	0	0.00	31.90	5	3,191	0.16%
2020/02/06	15	31.77	0	0.00	31.90	15	3,270	0.46%
2020/02/03	0	0.00	3	27.00	29.20	-3	3,491	-0.09%
2020/01/31	11	29.23	7	29.48	29.00	4	3,792	0.11%
2020/01/13	4	35.28	0	0.00	35.90	4	4,102	0.10%
2020/01/09	0	0.00	7	34.51	35.25	-7	4,079	-0.17%
2020/01/08	4	33.50	2	33.85	33.05	2	4,160	0.05%
2020/01/07	3	34.32	2	34.60	34.35	1	4,245	0.02%
2020/01/02	1	35.70	0	0.00	35.85	1	4,420	0.02%
2019/12/30	1	35.20	0	0.00	35.10	1	4,557	0.02%
2019/12/19	2	36.10	0	0.00	36.20	2	5,398	0.04%
2019/12/18	3	36.67	0	0.00	36.80	3	5,591	0.05%
2019/12/17	3	37.80	2	37.50	37.45	1	5,645	0.02%
2019/12/13	0	0.00	1	36.25	36.10	-1	5,838	-0.02%
2019/12/12	1	36.90	4	36.85	36.75	-3	5,947	-0.05%
2019/12/06	2	37.75	0	0.00	37.85	2	6,966	0.03%
2019/12/05	4	38.10	0	0.00	38.30	4	7,574	0.05%
2019/12/04	3	37.20	0	0.00	37.20	3	7,826	0.04%
2019/11/27	3	37.12	0	0.00	37.25	3	8,128	0.04%
2019/11/26	1	37.00	0	0.00	37.40	1	8,147	0.01%
2019/11/25	2	35.60	0	0.00	35.40	2	8,077	0.02%
2019/11/20	0	0.00	1	36.90	36.60	-1	8,297	-0.01%
2019/11/19	1	36.50	0	0.00	36.40	1	8,450	0.01%
2019/11/11	0	0.00	15	36.60	35.90	-15	9,088	-0.17%
2019/11/04	4	37.31	2	37.33	37.00	2	9,807	0.02%
2019/10/31	1	39.05	0	0.00	39.00	1	9,916	0.01%
2019/10/29	25	45.38	8.5	43.42	42.30	16.5	9,505	0.17%
2019/10/25	6	44.62	3	44.68	45.20	3	9,251	0.03%
2019/10/23	0	0.00	1	46.65	46.30	-1	9,233	-0.01%
2019/10/18	6	46.60	0	0.00	46.45	6	9,372	0.06%
2019/10/17	0	0.00	2	46.95	47.00	-2	9,363	-0.02%
2019/10/16	6.1	46.91	2	47.98	46.95	4.1	9,330	0.04%
2019/10/15	1	46.00	4	47.05	46.20	-3	9,178	-0.03%
2019/10/14	4	45.74	1	45.95	46.45	3	9,056	0.03%
2019/10/09	1	43.80	0	0.00	42.25	1	8,947	0.01%
2019/10/08	0.1	45.55	0	0.00	45.55	0.1	8,873	0.00%
2019/09/25	0	0.00	5	44.50	44.00	-5	8,806	-0.06%
2019/09/24	6	44.07	8	45.09	44.00	-2	8,839	-0.02%
2019/09/18	6	43.40	0	0.00	43.30	6	8,647	0.07%
2019/09/17	1	43.65	1	44.55	43.55	0	8,562	0.00%
2019/09/16	1	42.20	2	43.05	44.00	-1	8,396	-0.01%
2019/09/12	4	41.45	3	40.60	40.60	1	8,089	0.01%
2019/09/11	2	41.40	0	0.00	41.40	2	7,907	0.03%
2019/09/10	2	41.10	1	41.05	41.10	1	7,876	0.01%
2019/09/09	2	41.10	3	41.27	40.30	-1	7,794	-0.01%
2019/09/05	0	0.00	3	40.65	40.70	-3	7,491	-0.04%
2019/09/04	3	40.28	0	0.00	40.10	3	7,222	0.04%
2019/09/03	5	40.55	0	0.00	40.70	5	7,030	0.07%
2019/08/30	2	38.20	5	38.84	39.25	-3	6,462	-0.05%
2019/08/29	4	35.28	11.3	35.61	36.45	-7.3	5,841	-0.12%
2019/08/27	0	0.00	2	33.75	33.55	-2	5,464	-0.04%
2019/08/22	2	33.40	0	0.00	33.10	2	5,319	0.04%
2019/08/21	6	33.35	0	0.00	33.40	6	5,104	0.12%
2019/08/20	5	33.09	2	33.13	33.30	3	5,062	0.06%
2019/08/19	0	0.00	0.9	33.25	33.45	-0.9	5,016	-0.02%
2019/08/14	1	32.95	0	0.00	32.80	1	4,879	0.02%
2019/08/12	3	33.30	8	32.98	33.45	-5	4,650	-0.11%
2019/08/08	1	30.80	1	31.25	31.00	0	4,424	0.00%
2019/08/07	1	31.30	2	31.90	30.80	-1	4,425	-0.02%
2019/08/06	5	30.26	0	0.00	31.35	5	4,243	0.12%
2019/08/05	7	31.51	8	31.55	31.30	-1	4,163	-0.02%
2019/08/02	0	0.00	3	29.50	30.00	-3	3,989	-0.08%
2019/07/30	0	0.00	2	30.58	31.00	-2	3,670	-0.05%
2019/07/29	17	29.91	20	30.02	30.30	-3	3,460	-0.09%
2019/07/26	2	27.08	9	27.71	28.15	-7	3,180	-0.22%
2019/07/25	4	27.24	0	0.00	26.80	4	2,987	0.13%
2019/07/24	0	0.00	1	25.65	25.65	-1	2,905	-0.03%
2019/07/19	1	25.30	5	25.53	24.95	-4	2,896	-0.14%
2019/07/18	1	25.05	3	25.20	25.00	-2	2,906	-0.07%
2019/07/17	8	25.13	1	25.50	25.00	7	2,951	0.24%
2019/07/16	3	25.27	5	25.73	25.20	-2	3,004	-0.07%
2019/07/15	1	24.35	15.9	24.52	25.20	-14.9	3,051	-0.49%
2019/07/12	1	23.70	1	23.95	23.80	0	3,390	0.00%
2019/07/11	1	23.30	0	0.00	23.20	1	3,458	0.03%
2019/07/09	1	23.25	1	23.20	23.15	0	3,775	0.00%
2019/07/04	10	23.22	0	0.00	23.05	10	3,805	0.26%
2019/07/03	0	0.00	1	24.05	24.15	-1	3,797	-0.03%
2019/07/02	10	24.35	0	0.00	24.40	10	3,798	0.26%
2019/07/01	0	0.00	1	25.00	24.35	-1	3,787	-0.03%
2019/06/28	3	23.73	5	23.75	23.65	-2	3,699	-0.05%
2019/06/27	0	0.00	2	24.05	24.35	-2	3,683	-0.05%
2019/06/26	5	22.45	0	0.00	22.40	5	3,524	0.14%
2019/06/21	1	22.45	0	0.00	22.30	1	3,604	0.03%
2019/05/21	0	0.00	1	21.10	21.50	-1	5,922	-0.02%
2019/05/14	0	0.00	1	23.15	23.50	-1	5,956	-0.02%
2019/05/13	1	22.00	0	0.00	22.25	1	5,913	0.02%
2019/05/10	1	23.40	1	23.50	23.40	0	5,869	0.00%
2019/05/09	1	24.25	1	24.00	24.00	0	5,793	0.00%
2019/05/08	1	23.35	1	23.80	24.30	0	5,762	0.00%
2019/05/06	2	24.40	1	24.15	24.05	1	5,710	0.02%
2019/05/03	1	26.00	0	0.00	25.35	1	5,630	0.02%
2019/04/30	1	24.85	0	0.00	25.55	1	5,497	0.02%
2019/04/29	3	25.28	0	0.00	25.20	3	5,437	0.06%
2019/04/25	0	0.00	2	25.55	25.60	-2	5,359	-0.04%
2019/04/24	0	0.00	1	25.30	25.25	-1	5,407	-0.02%
2019/04/23	1	25.30	1	25.45	25.45	0	5,379	0.00%
2019/04/22	0	0.00	2	25.78	25.70	-2	5,300	-0.04%
2019/04/19	3	25.07	0	0.00	25.20	3	5,210	0.06%
2019/04/18	1	25.50	1	25.70	25.00	0	5,058	0.00%
2019/04/17	6	22.95	0	0.00	23.60	6	4,613	0.13%
2019/04/15	0	0.00	1	22.55	22.70	-1	4,406	-0.02%
2019/04/09	1	21.15	0	0.00	21.20	1	4,091	0.02%
2019/04/08	1	21.25	0	0.00	21.25	1	4,071	0.02%
2019/03/26	1	21.05	0	0.00	20.85	1	3,827	0.03%
2019/03/25	3	21.08	0	0.00	21.10	3	3,769	0.08%
2019/03/21	1	21.20	2	21.73	22.10	-1	3,413	-0.03%
2019/03/20	0	0.00	1	21.20	21.30	-1	3,093	-0.03%
2019/03/19	1	21.05	1	21.30	21.15	0	2,976	0.00%
2019/03/18	0	0.00	6	20.83	21.30	-6	2,825	-0.21%
2019/03/15	0	0.00	22	20.43	20.60	-22	2,537	-0.87%
2019/03/14	1	19.60	2	19.83	19.75	-1	2,226	-0.04%
2019/03/13	1	19.90	0	0.00	19.65	1	2,173	0.05%
2019/03/12	0	0.00	2	19.85	20.20	-2	2,090	-0.10%
2019/03/08	1	19.15	0	0.00	19.30	1	2,057	0.05%
2019/03/06	3	19.95	0	0.00	20.10	3	2,021	0.15%
2019/02/25	0	0.00	4	19.18	19.15	-4	1,476	-0.27%
2019/02/21	1	19.20	0	0.00	19.10	1	1,384	0.07%
2019/01/16	0	0.00	1	16.85	16.70	-1	652	-0.15%
2019/01/02	1	14.30	0	0.00	14.30	1	746	0.13%
2018/10/25	0.2	14.50	0	0.00	14.50	0.2	3,248	0.00%
2018/09/17	0	0.00	1	17.25	17.20	-1	2,749	-0.04%
2018/09/07	0	0.00	2	18.00	17.50	-2	2,518	-0.08%
2018/09/05	1	19.10	3	18.60	18.15	-2	2,456	-0.08%
2018/09/03	2	18.20	0	0.00	18.45	2	2,310	0.09%
2018/08/30	3	18.80	0	0.00	18.55	3	2,215	0.14%
2018/08/29	3	19.30	0	0.00	18.90	3	2,144	0.14%
2018/08/28	1	19.10	0	0.00	18.90	1	1,987	0.05%
2018/08/27	0	0.00	6	19.15	19.30	-6	1,892	-0.32%
2018/08/24	6	19.44	9	19.48	19.60	-3	1,682	-0.18%
2018/08/23	22	17.73	23	18.17	18.80	-1	1,036	-0.10%
2018/08/22	0	0.00	0.7	17.10	17.10	-0.7	512	-0.14%
2018/08/17	1	15.00	0	0.00	15.00	1	401	0.25%
2018/08/01	2	15.70	0	0.00	15.70	2	433	0.46%
2018/06/11	0	0.00	1	17.15	17.05	-1	396	-0.25%
2018/06/06	2	16.88	0	0.00	16.80	2	390	0.51%
2018/06/05	1	17.00	1	17.15	16.70	0	391	0.00%
2018/05/21	0	0.00	2	15.90	16.15	-2	414	-0.48%
2018/05/15	1	16.30	0	0.00	16.25	1	429	0.23%
2018/05/14	1	16.75	0	0.00	16.70	1	448	0.22%
2018/04/10	0	16.55	0	0.00	16.60	0	513	0.00%
2018/03/27	0.1	17.00	0	0.00	17.10	0.1	532	0.02%
2018/03/23	0	17.05	0	0.00	17.15	0	536	0.00%
2018/03/08	2	18.30	0	0.00	18.30	2	672	0.30%
2018/02/21	5	17.00	0	0.00	17.25	5	865	0.58%
2018/02/07	10	17.25	0	0.00	17.10	10	876	1.14%
2018/01/11	10	19.30	0	0.00	19.20	10	901	1.11%
2018/01/08	5	19.00	0	0.00	18.90	5	885	0.56%