廣宇 (2328)-合庫-嘉義券商分點個股進出

台股 » 個股 » 廣宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣宇

(2328)

可現股當沖

股價
39.15
漲跌
▲0.45
漲幅
+1.16%
成交量
3,923張
產業
上市電子零組件類股
697人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣宇 (2328)籌碼相關－合庫-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-嘉義券商分點個股進出
合庫-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	10	39.50	10	39.30	39.15	0	3,881	0.00%
2024/11/20	8	40.08	7	39.26	38.75	1	3,798	0.03%
2024/11/19	0	0.00	2	39.10	39.55	-2	3,652	-0.05%
2024/11/18	0.1	37.50	0	0.00	37.55	0.1	3,572	0.00%
2024/11/15	2.1	38.51	2	39.10	38.35	0.1	3,526	0.00%
2024/11/14	1.1	38.94	0	0.00	38.20	1.1	3,426	0.03%
2024/11/13	2.1	38.50	4	38.61	38.45	-1.9	3,369	-0.06%
2024/11/12	3.2	40.54	1	39.90	39.05	2.2	3,285	0.07%
2024/11/11	0	0.00	12	39.06	39.85	-12	2,809	-0.43%
2024/11/08	12	38.97	0	0.00	39.20	12	2,699	0.44%
2024/11/07	1	39.60	6	39.81	39.80	-5	2,513	-0.20%
2024/11/06	13	38.70	10	38.15	38.15	3	2,115	0.14%
2024/11/05	4	38.69	1	38.00	38.00	3	2,059	0.15%
2024/11/04	14	38.38	2	39.15	39.00	12	1,949	0.62%
2024/11/01	10	37.43	10	38.61	38.55	0	1,807	0.00%
2024/10/30	5	37.31	3	37.62	37.60	2	1,547	0.13%
2024/10/22	0	0.00	1	36.30	36.30	-1	1,313	-0.08%
2024/10/18	0	0.00	2	35.35	35.35	-2	1,408	-0.14%
2024/10/17	1	35.40	0	0.00	35.40	1	1,436	0.07%
2024/10/16	1	34.60	1	34.90	34.60	0	1,467	0.00%
2024/10/15	0	0.00	1	34.95	34.80	-1	1,489	-0.07%
2024/10/07	0	0.00	2	35.80	35.70	-2	1,776	-0.11%
2024/08/28	0	0.00	2	36.30	36.25	-2	5,620	-0.04%
2024/08/23	0	0.00	2	35.00	35.45	-2	7,569	-0.03%
2024/08/15	1	34.45	0	0.00	34.25	1	8,021	0.01%
2024/08/12	0	0.00	1	33.45	33.45	-1	8,035	-0.01%
2024/08/05	2	33.30	0	0.00	31.65	2	8,134	0.02%
2024/07/22	9	35.85	0	0.00	35.85	9	8,588	0.10%
2024/07/19	0	0.00	4	36.90	36.80	-4	8,553	-0.05%
2024/07/17	2	39.05	0	0.00	38.90	2	8,472	0.02%
2024/07/12	2	39.95	0	0.00	39.75	2	8,437	0.02%
2024/07/10	7	39.90	0	0.00	40.45	7	8,388	0.08%
2024/07/09	3	39.90	0	0.00	39.85	3	8,341	0.04%
2024/07/08	1	40.85	6	41.07	40.55	-5	8,273	-0.06%
2024/07/05	5	40.82	13	40.92	40.55	-8	8,169	-0.10%
2024/07/04	0	0.00	1	40.15	40.05	-1	8,030	-0.01%
2024/07/03	1	39.80	1	40.45	39.55	0	8,005	0.00%
2024/07/02	6	39.48	1	39.10	39.15	5	8,000	0.06%
2024/07/01	17	39.79	0	0.00	39.60	17	8,007	0.21%
2024/06/28	5	40.14	3.3	40.59	40.05	1.7	8,035	0.02%
2024/06/26	9	39.91	0	0.00	39.65	9	8,285	0.11%
2024/06/24	0	0.00	3	39.80	39.80	-3	9,324	-0.03%
2024/06/21	0	0.00	1	40.05	40.15	-1	9,294	-0.01%
2024/06/20	2	40.33	0	0.00	40.30	2	9,245	0.02%
2024/06/19	1	40.05	1	39.40	39.30	0	9,169	0.00%
2024/06/18	0	0.00	1	40.15	39.85	-1	9,043	-0.01%
2024/06/13	1	38.75	0	0.00	38.80	1	8,899	0.01%
2024/06/12	1	38.85	1	38.75	38.75	0	9,012	0.00%
2024/06/11	1	38.80	0	0.00	38.60	1	8,972	0.01%
2024/06/07	3	39.40	0	0.00	39.30	3	8,929	0.03%
2024/06/06	15	41.43	10	41.14	40.85	5	8,866	0.06%
2024/06/05	8	41.26	7	40.76	41.90	1	8,267	0.01%
2024/06/04	1	40.60	0	0.00	39.50	1	7,684	0.01%
2024/06/03	1	39.90	4	40.11	40.00	-3	7,305	-0.04%
2024/05/31	7	39.78	0	0.00	38.90	7	6,993	0.10%
2024/05/30	14	38.17	10	39.20	38.95	4	6,448	0.06%
2024/05/29	12	37.81	23	39.14	40.15	-11	5,974	-0.18%
2024/05/28	0	0.00	2	37.55	37.25	-2	5,036	-0.04%
2024/05/22	0	0.00	1	35.65	35.40	-1	4,628	-0.02%
2024/05/17	0	0.00	3	34.80	34.95	-3	4,587	-0.07%
2024/05/16	2	35.00	2	34.85	34.85	0	4,580	0.00%
2024/05/13	0	0.00	2	35.35	35.45	-2	4,513	-0.04%
2024/05/06	2	35.70	0	0.00	36.05	2	4,090	0.05%
2024/05/03	12	34.57	0	0.00	34.00	12	3,857	0.31%
2024/05/02	3	34.65	3	34.55	34.55	0	3,843	0.00%
2024/04/23	0	0.00	1	32.90	33.15	-1	3,747	-0.03%
2024/04/19	1	32.60	0	0.00	32.65	1	3,715	0.03%
2024/04/16	1	32.60	0	0.00	32.90	1	3,658	0.03%
2024/04/15	0	0.00	1	34.10	34.00	-1	3,609	-0.03%
2024/04/11	0	0.00	2	34.55	34.55	-2	3,583	-0.06%
2024/04/10	0	0.00	0.5	35.15	35.15	-0.5	3,564	-0.01%
2024/04/09	5	35.13	5	35.35	34.95	0	3,535	0.00%
2024/04/08	5.3	34.86	0	0.00	35.10	5.3	3,504	0.15%
2024/04/03	0	0.00	0.2	35.35	35.50	-0.2	3,464	-0.01%
2024/04/02	0	0.00	1	35.70	36.10	-1	3,414	-0.03%
2024/04/01	0.4	36.06	0	0.00	35.75	0.4	3,350	0.01%
2024/03/29	25	36.71	14	36.56	36.20	11	3,217	0.34%
2024/03/28	13	37.96	11.5	38.31	38.25	1.5	2,879	0.05%
2024/03/27	0	0.00	1	34.50	35.15	-1	1,874	-0.05%
2024/03/25	5	34.10	0	0.00	34.10	5	1,719	0.29%
2024/03/22	5	34.10	0	0.00	34.25	5	1,725	0.29%
2024/03/19	1	33.80	1	33.95	34.10	0	1,652	0.00%
2024/03/15	1	33.90	0.5	34.00	34.10	0.5	1,551	0.03%
2024/03/12	0	0.00	1	33.30	33.50	-1	1,314	-0.08%
2024/03/11	1	31.60	2	30.98	31.50	-1	1,191	-0.08%
2024/03/08	5	30.46	0	0.00	30.45	5	1,169	0.43%
2024/03/07	0	0.00	0	32.55	32.20	0	1,088	0.00%
2024/01/30	1	33.60	0	0.00	33.65	1	1,044	0.10%
2024/01/24	1	33.85	0	0.00	33.80	1	1,065	0.09%
2024/01/23	1	34.10	0	0.00	33.95	1	1,092	0.09%
2024/01/04	1	34.45	0	0.00	34.50	1	1,269	0.08%
2023/12/29	1	35.60	0	0.00	35.45	1	1,251	0.08%
2023/12/19	1	34.70	1	34.65	34.70	0	1,227	0.00%
2023/12/15	2	35.35	0	0.00	35.35	2	1,217	0.16%
2023/12/14	0	0.00	2	35.20	35.20	-2	1,251	-0.16%
2023/12/01	1	35.50	0	0.00	35.45	1	1,358	0.07%
2023/11/21	0	0.00	1	35.60	35.35	-1	1,479	-0.07%
2023/11/15	1	34.70	0	0.00	34.85	1	1,545	0.06%
2023/11/02	1	34.55	0	0.00	34.60	1	1,852	0.05%
2023/10/30	3	34.00	2	34.00	33.85	1	1,961	0.05%
2023/10/17	2	37.10	0	0.00	36.75	2	2,628	0.08%
2023/10/16	2	36.80	0	0.00	36.70	2	2,779	0.07%
2023/10/13	3	37.23	0	0.00	37.20	3	3,110	0.10%
2023/10/11	3	36.95	0	0.00	36.80	3	3,951	0.08%
2023/09/21	1	37.15	0	0.00	37.20	1	5,544	0.02%
2023/09/20	2	37.70	0	0.00	37.70	2	5,549	0.04%
2023/09/11	1	37.80	0	0.00	37.55	1	5,720	0.02%
2023/09/07	0	0.00	0	38.25	38.15	0	5,846	0.00%
2023/08/30	1	37.15	3	37.35	37.15	-2	6,446	-0.03%
2023/08/29	0	0.00	0.1	36.85	36.75	-0.1	6,707	0.00%
2023/08/17	0	0.00	14	38.11	39.25	-14	7,924	-0.18%
2023/08/16	15	38.49	0	0.00	38.55	15	7,913	0.19%
2023/08/14	0	0.00	1	38.80	38.75	-1	7,887	-0.01%
2023/08/01	1	41.40	0	0.00	41.10	1	7,623	0.01%
2023/07/31	0	0.00	6	41.80	41.55	-6	7,579	-0.08%
2023/07/28	1	41.90	1	42.00	42.50	0	7,484	0.00%
2023/07/26	1	42.90	0	0.00	41.80	1	7,416	0.01%
2023/07/24	0	0.00	2	41.05	41.50	-2	7,186	-0.03%
2023/07/21	1	41.75	16	41.83	41.70	-15	7,097	-0.21%
2023/07/20	2	42.15	0	0.00	42.05	2	7,057	0.03%
2023/07/19	3	42.32	0	0.00	42.25	3	6,992	0.04%
2023/07/18	6	43.93	1	44.50	43.40	5	6,899	0.07%
2023/07/17	3	44.18	9	44.28	43.85	-6	6,657	-0.09%
2023/07/14	3	44.30	13	42.91	45.25	-10	6,534	-0.15%
2023/07/13	15	44.44	18	44.96	43.60	-3	6,009	-0.05%
2023/07/12	1	42.35	11	43.12	43.20	-10	5,372	-0.19%
2023/07/11	2	41.75	3	40.97	41.80	-1	4,898	-0.02%
2023/07/10	17	40.45	1	40.60	40.20	16	4,779	0.33%
2023/07/06	1	40.00	1	39.40	39.40	0	4,720	0.00%
2023/07/05	0	0.00	1	40.80	40.30	-1	4,691	-0.02%
2023/06/16	1	41.45	0	0.00	40.70	1	4,672	0.02%
2023/06/14	0	0.00	1	41.20	41.00	-1	4,588	-0.02%
2023/06/13	0	0.00	1	42.30	41.45	-1	4,573	-0.02%
2023/06/12	0	0.00	4	41.41	41.45	-4	4,481	-0.09%
2023/06/09	0	0.00	1	40.85	40.75	-1	4,355	-0.02%
2023/06/08	0	0.00	2	41.20	41.75	-2	4,263	-0.05%
2023/06/07	1	42.00	2	41.90	41.95	-1	4,236	-0.02%
2023/06/06	0	0.00	2	41.40	41.50	-2	4,228	-0.05%
2023/06/05	4	42.79	3	42.00	42.05	1	4,259	0.02%
2023/06/02	1	43.45	4	42.65	42.50	-3	4,197	-0.07%
2023/06/01	6	41.92	15	42.86	43.00	-9	3,960	-0.23%
2023/05/30	5	39.30	0	0.00	39.60	5	3,170	0.16%
2023/05/29	0	0.00	2	39.43	39.40	-2	3,186	-0.06%
2023/05/26	0	0.00	1	39.10	38.35	-1	3,077	-0.03%
2023/05/24	6	39.03	2	38.53	38.85	4	3,029	0.13%
2023/05/23	2	38.45	15	38.50	38.20	-13	2,914	-0.45%
2023/05/22	7	37.94	0	0.00	37.90	7	2,848	0.25%
2023/05/19	5	37.95	0	0.00	37.65	5	2,863	0.17%
2023/05/18	5	37.50	1	37.40	37.45	4	2,905	0.14%
2023/05/09	0	0.00	7	36.80	36.85	-7	3,241	-0.22%
2023/05/05	1	37.40	0	0.00	37.40	1	3,436	0.03%
2023/04/28	2	37.75	0	0.00	37.60	2	3,683	0.05%
2023/04/27	1	38.00	0	0.00	37.70	1	3,673	0.03%
2023/04/25	1	36.55	0	0.00	36.45	1	3,599	0.03%
2023/04/24	1	37.30	0	0.00	37.35	1	3,576	0.03%
2023/04/21	1	37.60	0	0.00	37.45	1	3,564	0.03%
2023/04/20	3	38.63	0	0.00	38.50	3	3,500	0.09%
2023/04/19	0	0.00	1	39.78	39.15	-1	3,480	-0.03%
2023/04/18	1	39.30	0	0.00	39.00	1	3,314	0.03%
2023/04/17	1	39.25	0	0.00	39.30	1	3,323	0.03%
2023/04/13	1	39.10	2	39.25	39.00	-1	3,336	-0.03%
2023/04/06	2	39.40	0	0.00	39.25	2	3,325	0.06%
2023/03/31	0	0.00	1	39.20	39.25	-1	3,322	-0.03%
2023/03/27	1	39.45	0	0.00	38.80	1	3,371	0.03%
2023/03/24	0	0.00	5	38.60	39.05	-5	3,354	-0.15%
2023/03/17	1	37.55	0	0.00	37.70	1	3,604	0.03%
2023/03/16	5	37.10	0	0.00	37.10	5	3,852	0.13%
2023/03/09	3	39.85	0	0.00	39.45	3	5,897	0.05%
2023/03/01	3	38.30	9	39.43	39.55	-6	5,660	-0.11%
2023/02/24	4	38.61	4	38.50	38.50	0	5,568	0.00%
2023/02/23	4	38.88	4	38.95	38.95	0	5,553	0.00%
2023/02/22	3	38.57	2	38.45	38.45	1	5,540	0.02%
2023/02/21	0	0.00	1	39.20	39.20	-1	5,517	-0.02%
2023/02/17	2	39.23	2	39.45	39.45	0	5,457	0.00%
2023/02/16	6	39.63	1	39.85	39.65	5	5,467	0.09%
2023/02/09	0	0.00	2	38.90	38.55	-2	5,172	-0.04%
2023/02/08	1	38.90	1	38.80	38.90	0	5,155	0.00%
2023/02/06	0	0.00	6	39.33	39.85	-6	5,039	-0.12%
2023/02/03	10	38.90	17	38.75	38.60	-7	4,859	-0.14%
2023/02/02	0	0.00	1	39.15	39.15	-1	4,833	-0.02%
2023/01/30	15	37.12	5	36.95	36.85	10	4,642	0.22%
2023/01/13	1	36.15	0	0.00	36.05	1	4,727	0.02%
2022/12/27	1	38.60	0	0.00	38.65	1	4,639	0.02%
2022/12/26	0	0.00	3	37.97	37.95	-3	4,620	-0.06%
2022/12/23	2	37.58	0	0.00	37.65	2	4,629	0.04%
2022/12/21	1	38.25	0	0.00	37.95	1	4,630	0.02%
2022/12/09	3	38.75	4	38.74	38.75	-1	4,220	-0.02%
2022/12/08	3	39.65	3	39.97	39.15	0	4,114	0.00%
2022/12/07	2	39.90	6	39.27	38.50	-4	3,854	-0.10%
2022/12/06	4	41.08	5	40.87	40.75	-1	3,507	-0.03%
2022/12/05	12	40.47	10	41.14	41.15	2	3,187	0.06%
2022/12/02	0	0.00	25	39.75	39.75	-25	2,169	-1.15%
2022/11/30	0	0.00	4	35.81	35.65	-4	1,669	-0.24%
2022/11/29	4	35.38	11	35.65	35.65	-7	1,686	-0.41%
2022/11/16	1	33.85	0	0.00	33.90	1	1,701	0.06%
2022/10/27	0	0.00	1	32.65	32.70	-1	1,721	-0.06%
2022/10/26	0	0.00	1	32.10	32.15	-1	1,720	-0.06%
2022/10/25	1	33.25	0	0.00	32.65	1	1,701	0.06%
2022/10/24	1	32.45	0	0.00	32.15	1	1,617	0.06%
2022/10/21	0	0.00	1	31.50	31.35	-1	1,585	-0.06%
2022/10/18	14	33.20	0	0.00	33.10	14	1,563	0.90%
2022/10/07	1	34.45	0	0.00	34.40	1	1,544	0.06%
2022/10/05	1	33.80	1	34.00	33.65	0	1,581	0.00%
2022/09/29	0	0.00	1	32.00	32.15	-1	1,648	-0.06%
2022/09/28	1	30.50	0	0.00	30.20	1	1,632	0.06%
2022/09/26	4	32.98	9	31.72	31.60	-5	1,652	-0.30%
2022/09/23	0	0.00	3	33.60	33.60	-3	1,689	-0.18%
2022/09/22	4	33.46	2	34.05	34.05	2	1,720	0.12%
2022/09/21	0	0.00	5	33.90	33.90	-5	1,735	-0.29%
2022/09/20	2	34.20	0	0.00	33.95	2	1,753	0.11%
2022/09/19	10	34.35	0	0.00	33.75	10	1,810	0.55%
2022/09/15	4	34.65	2	34.55	34.55	2	1,873	0.11%
2022/09/14	3	34.00	3	34.45	34.85	0	1,915	0.00%
2022/09/13	0	0.00	7	34.92	35.00	-7	1,959	-0.36%
2022/09/12	0	0.00	1	35.00	35.05	-1	2,033	-0.05%
2022/09/07	1	34.00	32	33.66	33.65	-31	2,297	-1.35%
2022/09/06	7	34.27	4	34.28	34.45	3	2,343	0.13%
2022/09/05	31	35.33	0	0.00	35.20	31	2,363	1.31%
2022/09/01	1	35.65	0	0.00	34.90	1	2,349	0.04%
2022/08/31	0	0.00	2	34.55	34.60	-2	2,375	-0.08%
2022/08/22	0	0.00	4	35.60	35.45	-4	3,241	-0.12%
2022/08/18	4	35.70	2	35.85	36.15	2	3,844	0.05%
2022/08/16	3	36.15	0	0.00	36.15	3	4,166	0.07%
2022/08/15	0	0.00	1	36.00	36.00	-1	4,221	-0.02%
2022/08/12	0	0.00	2	35.73	35.80	-2	4,232	-0.05%
2022/08/04	3	33.95	0	0.00	33.90	3	4,327	0.07%
2022/08/03	0	0.00	2	33.85	33.90	-2	4,330	-0.05%
2022/08/01	6	35.40	0	0.00	35.40	6	4,336	0.14%
2022/07/27	0	0.00	7	35.12	35.30	-7	4,429	-0.16%
2022/07/22	1	34.95	0	0.00	34.90	1	4,431	0.02%
2022/07/20	1	34.60	1	34.55	34.45	0	4,489	0.00%
2022/07/18	4	33.80	4	34.01	34.05	0	4,521	0.00%
2022/07/14	0	0.00	1	33.35	33.45	-1	4,564	-0.02%
2022/07/13	1	31.80	0	0.00	32.55	1	4,543	0.02%
2022/07/07	0	0.00	1	33.80	33.75	-1	4,545	-0.02%
2022/07/06	1	33.05	0	0.00	33.05	1	4,568	0.02%
2022/07/05	1	34.55	1	34.30	34.30	0	4,623	0.00%
2022/07/01	0	0.00	10	36.51	34.65	-10	4,744	-0.21%
2022/06/30	2	38.15	2	37.70	37.20	0	4,780	0.00%
2022/06/29	5	38.09	4	38.10	38.10	1	4,835	0.02%
2022/06/28	4	38.08	3	38.20	38.20	1	5,380	0.02%
2022/06/27	5	38.45	7	38.70	38.70	-2	5,913	-0.03%
2022/06/24	0	0.00	2	37.95	37.80	-2	5,904	-0.03%
2022/06/22	7	37.77	2	37.63	36.95	5	5,842	0.09%
2022/06/21	0	0.00	6	37.53	38.15	-6	5,820	-0.10%
2022/06/17	0	0.00	8	38.10	38.45	-8	5,710	-0.14%
2022/06/16	5	39.90	0	0.00	38.40	5	5,652	0.09%
2022/06/15	0	0.00	0.1	39.35	39.00	-0.1	5,442	0.00%
2022/06/14	1	38.60	0	0.00	39.35	1	5,403	0.02%
2022/06/09	2	39.58	0	0.00	39.60	2	5,343	0.04%
2022/06/06	0	0.00	26	38.50	38.60	-26	5,165	-0.50%
2022/06/02	7	39.44	12	39.45	39.00	-5	5,185	-0.10%
2022/06/01	7	39.42	6	39.73	39.30	1	5,207	0.02%
2022/05/31	25	39.10	4	39.53	38.85	21	5,024	0.42%
2022/05/30	2	38.60	3	38.50	38.65	-1	4,828	-0.02%
2022/05/27	4	38.39	10	38.24	38.70	-6	4,657	-0.13%
2022/05/26	9	37.91	6	38.52	38.00	3	4,506	0.07%
2022/05/25	2	37.50	20	37.18	37.95	-18	4,107	-0.44%
2022/05/24	1	35.60	5	35.47	35.55	-4	3,777	-0.11%
2022/05/23	3	35.52	5	36.00	35.50	-2	3,754	-0.05%
2022/05/20	2	34.53	2	35.15	35.05	0	3,742	0.00%
2022/05/18	1	34.80	2	34.95	35.00	-1	3,771	-0.03%
2022/05/12	1	34.20	0	0.00	33.60	1	3,751	0.03%
2022/05/09	5	33.90	1	34.20	33.95	4	3,744	0.11%
2022/05/05	0	0.00	2	35.20	35.25	-2	3,766	-0.05%
2022/05/04	2	35.25	7	35.49	35.00	-5	3,750	-0.13%
2022/05/03	0	0.00	3	33.30	33.65	-3	3,689	-0.08%
2022/04/29	1	33.80	0	0.00	33.30	1	3,703	0.03%
2022/04/28	0	0.00	20	33.50	33.30	-20	3,701	-0.54%
2022/04/27	5	33.33	0	0.00	33.25	5	3,698	0.14%
2022/04/26	2	35.05	0	0.00	35.05	2	3,657	0.05%
2022/04/25	1	35.65	0	0.00	35.65	1	3,623	0.03%
2022/04/22	1	37.00	0	0.00	36.95	1	3,589	0.03%
2022/04/20	3	37.35	1	37.30	37.40	2	3,588	0.06%
2022/04/19	0	0.00	1	36.80	36.80	-1	3,573	-0.03%
2022/04/18	1	37.20	0	0.00	36.75	1	3,607	0.03%
2022/04/15	1	37.25	0	0.00	37.10	1	3,618	0.03%
2022/04/14	2	37.65	5	37.91	37.85	-3	3,676	-0.08%
2022/04/12	5	36.50	0	0.00	36.30	5	3,976	0.13%
2022/04/11	8	36.93	2	37.00	36.85	6	3,952	0.15%
2022/04/07	11	38.53	0	0.00	38.20	11	3,865	0.28%
2022/04/06	11	38.88	0	0.00	39.00	11	3,750	0.29%
2022/03/31	1	40.15	13	40.59	40.15	-12	3,671	-0.33%
2022/03/30	0	0.00	44	39.44	40.50	-44	3,133	-1.40%
2022/03/29	0	0.00	2	37.90	37.70	-2	2,613	-0.08%
2022/03/25	5	37.35	0	0.00	37.30	5	2,698	0.19%
2022/03/17	0	0.00	1	36.20	36.65	-1	3,058	-0.03%
2022/03/15	1	36.15	1	36.20	36.10	0	3,029	0.00%
2022/03/14	0	0.00	6	37.30	37.05	-6	3,093	-0.19%
2022/03/11	3	37.00	3	37.05	37.05	0	3,105	0.00%
2022/03/08	15	37.00	2	37.78	36.75	13	3,135	0.41%
2022/03/07	5	38.54	0	0.00	37.25	5	3,097	0.16%
2022/03/04	4	38.06	3	38.25	38.25	1	2,993	0.03%
2022/03/03	0	0.00	10	38.35	38.45	-10	3,032	-0.33%
2022/03/02	3	38.10	3	38.30	38.60	0	3,118	0.00%
2022/03/01	0	0.00	2	38.33	38.55	-2	3,147	-0.06%
2022/02/25	0	0.00	40	36.97	37.20	-40	3,131	-1.28%
2022/02/24	6	37.57	21	36.81	36.80	-15	3,208	-0.47%
2022/02/22	6	38.63	1	37.85	37.95	5	3,336	0.15%
2022/02/18	1	38.60	0	0.00	38.50	1	3,526	0.03%
2022/02/17	0	0.00	3	38.28	38.35	-3	3,549	-0.08%
2022/02/16	9	37.89	0	0.00	37.75	9	3,559	0.25%
2022/02/09	0	0.00	5	38.45	38.40	-5	3,947	-0.13%
2022/01/26	1	36.70	0	0.00	36.55	1	4,254	0.02%
2022/01/25	0	0.00	1	36.85	36.85	-1	4,851	-0.02%
2022/01/20	0	0.00	1	37.35	37.20	-1	5,376	-0.02%
2022/01/14	1	37.00	5	36.85	37.20	-4	6,094	-0.07%
2022/01/07	11	38.40	0	0.00	38.25	11	8,094	0.14%
2022/01/06	7	39.21	0	0.00	39.15	7	8,194	0.09%
2022/01/05	6	40.33	4	40.41	39.80	2	8,476	0.02%
2021/12/14	0	0.00	2	39.60	38.60	-2	10,645	-0.02%
2021/12/08	0	0.00	1	39.65	38.95	-1	11,132	-0.01%
2021/12/06	0	0.00	5	38.70	38.55	-5	11,061	-0.05%
2021/12/02	5	38.30	0	0.00	37.85	5	11,114	0.04%
2021/11/30	0	0.00	10	38.55	38.55	-10	11,173	-0.09%
2021/11/26	4	37.95	0	0.00	37.80	4	11,171	0.04%
2021/11/25	20	39.30	0	0.00	38.80	20	11,109	0.18%
2021/11/23	0	0.00	2	39.15	39.15	-2	11,090	-0.02%
2021/11/22	1	40.15	0	0.00	40.10	1	11,177	0.01%
2021/11/18	0	0.00	1	40.80	40.20	-1	11,365	-0.01%
2021/11/17	0	0.00	1	40.50	40.70	-1	11,309	-0.01%
2021/11/16	1	39.85	0	0.00	39.75	1	11,272	0.01%
2021/11/15	4	40.06	1	40.15	39.80	3	11,328	0.03%
2021/11/12	3	39.70	3	39.65	39.65	0	11,367	0.00%
2021/11/11	0	0.00	4	40.05	39.85	-4	11,401	-0.04%
2021/11/10	0	0.00	1	40.10	40.35	-1	11,457	-0.01%
2021/11/09	7	40.03	4	39.85	39.80	3	11,493	0.03%
2021/11/05	11	40.32	3	40.40	40.40	8	11,479	0.07%
2021/11/04	0	0.00	12	41.02	40.75	-12	11,515	-0.10%
2021/11/03	3	40.95	0	0.00	41.05	3	11,569	0.03%
2021/11/02	30	41.99	73	42.48	41.55	-43	11,862	-0.36%
2021/11/01	5	41.08	18	41.57	41.80	-13	11,494	-0.11%
2021/10/29	28	40.85	29	40.71	40.65	-1	11,362	-0.01%
2021/10/28	17	41.81	8	41.57	41.25	9	11,302	0.08%
2021/10/27	2	41.05	0	0.00	41.15	2	11,251	0.02%
2021/10/26	3	41.20	39	41.16	40.85	-36	11,383	-0.32%
2021/10/25	29	41.32	15	41.71	41.70	14	11,788	0.12%
2021/10/21	6	40.30	14	39.96	39.85	-8	13,325	-0.06%
2021/10/20	11	40.27	3	40.37	40.55	8	14,344	0.06%
2021/10/19	17	40.21	5	40.45	40.45	12	14,252	0.08%
2021/10/18	27	41.20	27	41.96	40.75	0	14,069	0.00%
2021/10/15	2	42.25	35	42.80	43.50	-33	13,590	-0.24%
2021/10/14	6	40.83	0	0.00	40.90	6	12,925	0.05%
2021/10/13	27	41.07	2	41.20	41.20	25	12,834	0.19%
2021/10/12	32	41.66	12	42.39	42.00	20	12,618	0.16%
2021/10/08	9	41.66	25	41.69	41.55	-16	12,205	-0.13%
2021/10/07	3	39.70	5	40.04	40.20	-2	11,783	-0.02%
2021/10/06	5	39.03	6	39.63	39.00	-1	12,216	-0.01%
2021/10/05	10	36.83	10	37.45	38.95	0	12,274	0.00%
2021/10/04	1	37.20	3	38.10	37.55	-2	12,101	-0.02%
2021/10/01	13	39.21	11	38.41	37.35	2	12,085	0.02%
2021/09/30	0	0.00	8	39.06	39.15	-8	11,818	-0.07%
2021/09/24	0	0.00	1	38.60	38.80	-1	12,138	-0.01%
2021/09/23	1	37.90	10	38.00	37.55	-9	12,138	-0.07%
2021/09/22	6	37.21	17	37.56	37.70	-11	12,222	-0.09%
2021/09/16	10	38.18	0	0.00	38.15	10	12,526	0.08%
2021/09/15	69	39.42	77	39.47	38.75	-8	12,618	-0.06%
2021/09/14	3	37.03	2	36.90	37.00	1	12,344	0.01%
2021/09/13	2	37.15	5	37.25	37.15	-3	12,604	-0.02%
2021/09/10	2	37.60	7	37.69	37.65	-5	13,271	-0.04%
2021/09/09	5	37.31	3	37.30	37.40	2	14,029	0.01%
2021/09/08	13	37.08	3	37.00	36.95	10	14,364	0.07%
2021/09/03	0	0.00	4	38.71	38.95	-4	15,196	-0.03%
2021/09/02	6	39.67	1	39.10	38.75	5	15,203	0.03%
2021/09/01	1.5	39.68	4	39.45	39.80	-2.5	15,211	-0.02%
2021/08/31	0	0.00	1	39.50	39.35	-1	15,191	-0.01%
2021/08/30	1	39.50	0	0.00	39.20	1	15,190	0.01%
2021/08/26	1	40.30	0	0.00	40.10	1	15,247	0.01%
2021/08/25	4	40.00	0	0.00	39.95	4	15,198	0.03%
2021/08/24	6	40.00	15	39.83	40.00	-9	15,357	-0.06%
2021/08/23	0	0.00	1	38.55	38.65	-1	15,288	-0.01%
2021/08/20	20	37.33	12	37.68	37.20	8	15,357	0.05%
2021/08/19	1.3	37.65	3	37.95	37.60	-1.7	15,369	-0.01%
2021/08/18	10	36.10	11	36.94	37.90	-1	15,514	-0.01%
2021/08/17	6	38.23	0	0.00	36.85	6	15,995	0.04%
2021/08/16	16	38.69	16	39.04	38.80	0	16,030	0.00%
2021/08/13	1	39.90	6	40.48	39.10	-5	16,043	-0.03%
2021/08/12	6	39.93	3	39.95	40.00	3	16,023	0.02%
2021/08/10	10	40.35	5	41.29	41.05	5	16,137	0.03%
2021/08/09	14	41.40	1	41.05	41.00	13	16,169	0.08%
2021/08/06	9	42.58	11	43.60	42.60	-2	16,205	-0.01%
2021/08/05	5	42.79	7	42.86	42.55	-2	16,046	-0.01%
2021/08/03	12	42.03	1	42.15	41.75	11	16,221	0.07%
2021/08/02	0	0.00	1	42.05	42.05	-1	16,320	-0.01%
2021/07/30	1	43.40	6	42.90	41.80	-5	16,486	-0.03%
2021/07/29	2	43.75	12	42.80	43.20	-10	16,387	-0.06%
2021/07/28	28	41.38	2	42.03	43.20	26	16,075	0.16%
2021/07/27	104	43.27	8	42.99	41.95	96	15,747	0.61%	大買/
2021/07/26	8	43.28	121	43.32	44.90	-113	14,543	-0.78%	大賣/鉅額交易
2021/07/23	24	40.34	41	41.01	40.85	-17	13,487	-0.13%
2021/07/22	0	0.00	24	40.22	40.10	-24	13,497	-0.18%
2021/07/21	32	39.27	2	40.05	38.80	30	13,593	0.22%
2021/07/20	12	40.03	0	0.00	39.70	12	13,635	0.09%
2021/07/19	11	41.36	0	0.00	41.10	11	13,724	0.08%
2021/07/16	1	41.50	0	0.00	41.15	1	13,980	0.01%
2021/07/15	1	40.50	2	41.80	41.30	-1	14,030	-0.01%
2021/07/14	32	41.18	4	40.91	41.00	28	13,998	0.20%
2021/07/13	15	41.90	34	42.32	42.40	-19	13,944	-0.14%
2021/07/12	14	41.39	3	40.80	41.55	11	13,471	0.08%
2021/07/09	1	39.70	2	39.68	39.75	-1	13,296	-0.01%
2021/07/08	1	40.35	13	40.74	40.15	-12	13,664	-0.09%
2021/07/07	8	40.31	2	40.48	39.90	6	13,814	0.04%
2021/07/06	15	40.17	0	0.00	40.35	15	13,998	0.11%
2021/07/05	1	41.20	18	41.00	40.85	-17	14,179	-0.12%
2021/07/02	10	39.00	0	0.00	39.00	10	14,258	0.07%
2021/07/01	16	39.93	15	39.17	38.90	1	14,717	0.01%
2021/06/30	22	40.10	12	39.79	39.80	10	14,947	0.07%
2021/06/29	12	40.29	8	40.00	40.00	4	15,146	0.03%
2021/06/28	1	40.65	3	41.00	40.65	-2	15,411	-0.01%
2021/06/25	9	41.69	16	41.37	41.10	-7	15,733	-0.04%
2021/06/24	9	41.44	4	41.64	41.60	5	15,794	0.03%
2021/06/23	14	41.01	7	41.29	41.50	7	16,210	0.04%
2021/06/22	14	39.94	0	0.00	39.75	14	16,930	0.08%
2021/06/21	60	41.59	4	43.10	40.60	56	17,444	0.32%
2021/06/18	27	41.08	48	42.23	42.40	-21	19,682	-0.11%
2021/06/17	18	40.43	2	40.35	40.45	16	19,822	0.08%
2021/06/16	0	0.00	3	40.37	41.70	-3	19,944	-0.02%
2021/06/15	0	0.00	5	39.08	39.50	-5	19,956	-0.03%
2021/06/11	1	39.45	3	39.37	39.10	-2	21,784	-0.01%
2021/06/10	6	38.88	1	38.80	38.70	5	22,092	0.02%
2021/06/09	2	38.55	0	0.00	38.40	2	22,387	0.01%
2021/06/04	1	38.80	0	0.00	38.80	1	23,415	0.00%
2021/06/03	1.5	39.02	0	0.00	39.50	1.5	24,113	0.01%
2021/06/02	2	39.45	3	39.00	39.00	-1	24,974	0.00%
2021/05/31	1	40.05	1	40.00	39.55	0	30,283	0.00%
2021/05/28	5	39.32	3	39.20	39.15	2	31,522	0.01%
2021/05/27	6	38.10	5	38.70	38.35	1	32,185	0.00%
2021/05/26	14	38.88	8	38.68	38.70	6	32,744	0.02%
2021/05/25	4	39.40	14	39.71	40.35	-10	34,165	-0.03%
2021/05/24	3	37.20	5	37.95	38.40	-2	34,125	-0.01%
2021/05/21	1	37.25	4	36.65	37.50	-3	34,523	-0.01%
2021/05/20	2	36.00	0	0.00	35.65	2	35,758	0.01%
2021/05/19	7	36.04	5	36.10	36.65	2	36,047	0.01%
2021/05/18	0	0.00	5	35.13	36.15	-5	36,400	-0.01%
2021/05/17	1	33.00	7	34.48	32.90	-6	36,974	-0.02%
2021/05/14	2	35.80	1	38.80	36.55	1	37,276	0.00%
2021/05/13	91	35.36	99	36.63	36.95	-8	37,901	-0.02%
2021/05/12	20	36.30	10	37.51	35.00	10	38,391	0.03%
2021/05/11	1	37.25	1	38.10	37.00	0	39,259	0.00%
2021/05/10	5	39.51	11	40.10	39.20	-6	40,198	-0.01%
2021/05/07	10	40.06	5	41.45	41.60	5	42,294	0.01%
2021/05/06	0	0.00	1	38.90	38.80	-1	45,632	0.00%
2021/05/05	3	37.65	1	39.00	37.90	2	47,684	0.00%
2021/05/04	7	37.23	11	36.06	37.15	-4	48,091	-0.01%
2021/05/03	3	39.25	8	38.99	38.75	-5	48,530	-0.01%
2021/04/29	10	40.85	3	41.50	40.65	7	49,690	0.01%
2021/04/28	5	41.60	0	0.00	41.20	5	51,336	0.01%
2021/04/27	10	42.35	1	42.30	41.90	9	53,109	0.02%
2021/04/26	2	41.50	1	41.60	41.75	1	56,725	0.00%
2021/04/23	2	41.53	2	41.43	41.45	0	59,415	0.00%
2021/04/22	13	42.06	1	41.90	41.30	12	62,156	0.02%
2021/04/21	6	43.95	1	44.00	43.35	5	63,268	0.01%
2021/04/20	1	43.40	8	43.70	44.10	-7	63,665	-0.01%
2021/04/19	3	43.82	0	0.00	43.45	3	64,663	0.00%
2021/04/16	7	44.22	2	44.70	44.35	5	65,757	0.01%
2021/04/15	27	43.38	34	43.39	43.90	-7	66,367	-0.01%
2021/04/14	21	43.00	10	42.57	42.80	11	67,922	0.02%
2021/04/13	3	44.57	9	44.84	44.25	-6	70,240	-0.01%
2021/04/12	2	44.95	0	0.00	44.85	2	70,200	0.00%
2021/04/09	7	45.86	1	47.15	45.50	6	70,160	0.01%
2021/04/08	56	46.28	17	46.31	46.40	39	70,234	0.06%
2021/04/07	5	46.32	7	46.37	46.05	-2	70,069	0.00%
2021/04/06	16	45.28	10	45.35	45.45	6	69,964	0.01%
2021/04/01	4	44.00	6	44.08	44.05	-2	70,394	0.00%
2021/03/31	32	44.86	31	44.82	44.65	1	70,512	0.00%
2021/03/30	5	45.91	2	46.50	45.50	3	70,251	0.00%
2021/03/29	25	45.37	10	45.47	45.50	15	70,000	0.02%
2021/03/26	17	45.27	5	45.63	45.00	12	70,007	0.02%
2021/03/25	15	47.19	20	47.06	46.20	-5	69,482	-0.01%
2021/03/24	14	46.64	6	46.12	46.20	8	68,668	0.01%
2021/03/23	59	48.66	66	47.67	46.70	-7	68,720	-0.01%
2021/03/22	11	44.81	24	45.08	45.75	-13	65,910	-0.02%
2021/03/19	7	44.01	9	44.18	44.20	-2	65,153	0.00%
2021/03/18	11	44.85	12	44.53	44.00	-1	64,809	0.00%
2021/03/17	35	44.46	50	44.48	43.85	-15	64,008	-0.02%
2021/03/16	19	42.67	0	0.00	42.30	19	62,231	0.03%
2021/03/15	1	41.45	0	0.00	42.40	1	61,940	0.00%
2021/03/12	8	41.91	12	42.06	42.00	-4	61,716	-0.01%
2021/03/11	3	41.70	1	41.55	41.55	2	61,732	0.00%
2021/03/10	5	41.20	34	41.28	41.00	-29	61,476	-0.05%
2021/03/09	12	40.27	21	41.34	40.80	-9	61,182	-0.01%
2021/03/08	8	43.61	3	43.90	41.70	5	60,491	0.01%
2021/03/05	50	43.15	43	43.27	43.60	7	59,605	0.01%
2021/03/04	121	46.12	123	46.30	43.10	-2	57,979	0.00%	大買/大賣/
2021/03/03	44	42.43	152	43.29	45.65	-108	54,040	-0.20%	大賣/鉅額交易
2021/03/02	1	43.05	3	43.65	42.00	-2	52,674	0.00%
2021/02/26	10	42.75	9	42.21	42.65	1	51,966	0.00%
2021/02/25	42	42.86	9	43.95	42.30	33	51,485	0.06%
2021/02/24	4	41.86	1	41.60	41.05	3	49,992	0.01%
2021/02/23	31	41.89	1	41.85	41.80	30	49,726	0.06%
2021/02/22	42	42.71	19	42.32	42.85	23	50,376	0.05%
2021/02/19	23	39.88	17	40.20	40.00	6	49,489	0.01%
2021/02/18	14	40.45	5	40.15	40.30	9	49,145	0.02%
2021/02/17	7	39.76	10	39.38	39.75	-3	48,701	-0.01%
2021/02/05	12	40.82	0	0.00	40.35	12	48,009	0.02%
2021/02/04	16	40.64	11	41.20	41.05	5	47,549	0.01%
2021/02/03	19	41.49	13	41.02	40.95	6	46,729	0.01%
2021/02/02	18	41.50	46	42.16	42.45	-28	45,993	-0.06%
2021/02/01	30	40.79	13	40.87	41.10	17	44,803	0.04%
2021/01/29	94	43.14	105	42.26	41.35	-11	43,684	-0.03%	大賣/
2021/01/28	52	44.77	64	44.86	43.50	-12	41,385	-0.03%
2021/01/27	9	42.81	67	42.39	43.60	-58	37,744	-0.15%
2021/01/26	8	40.98	21	40.98	39.65	-13	35,543	-0.04%
2021/01/25	33	41.32	8	40.89	40.80	25	34,875	0.07%
2021/01/22	37	41.37	37	41.46	41.95	0	34,193	0.00%
2021/01/21	51	41.14	55	41.35	40.95	-4	32,814	-0.01%
2021/01/20	25	40.77	15	40.75	39.70	10	31,014	0.03%
2021/01/19	139	43.29	59.3	43.31	42.75	79.7	29,102	0.27%	大買/
2021/01/18	96	42.63	67	43.34	44.00	29	25,275	0.11%
2021/01/15	44.1	38.69	46.3	38.99	40.00	-2.2	22,430	-0.01%
2021/01/14	24	35.20	20.5	35.83	36.40	3.5	19,474	0.02%
2021/01/13	10	33.34	3	33.20	33.10	7	18,165	0.04%
2021/01/12	50	33.69	48	33.37	33.15	2	17,832	0.01%
2021/01/11	11	34.68	6	34.77	35.50	5	16,670	0.03%
2021/01/08	9	32.79	0	0.00	32.30	9	15,417	0.06%
2021/01/07	26	34.54	23	34.14	33.85	3	14,632	0.02%
2021/01/06	22	33.58	36	33.76	34.10	-14	12,920	-0.11%
2021/01/05	0	0.00	17	31.00	31.00	-17	10,164	-0.17%
2021/01/04	0	0.00	7	28.17	28.20	-7	9,926	-0.07%
2020/12/31	31	25.65	48	25.80	25.65	-17	9,685	-0.18%
2020/12/29	0	0.00	25	25.52	25.40	-25	9,154	-0.27%
2020/12/28	18	25.32	9	25.73	26.25	9	8,685	0.10%
2020/12/25	30	23.55	10	23.20	24.20	20	7,880	0.25%
2020/12/24	5	23.25	5	22.90	22.90	0	7,431	0.00%
2020/12/23	0	0.00	2	23.13	23.05	-2	7,301	-0.03%
2020/12/22	10	22.85	30	22.93	22.25	-20	7,113	-0.28%
2020/12/21	0	0.00	21	22.06	22.50	-21	6,785	-0.31%
2020/12/18	1	22.70	0	0.00	22.55	1	6,676	0.01%
2020/12/17	58	22.87	25	23.12	22.90	33	6,512	0.51%
2020/12/16	0	0.00	4	21.89	21.85	-4	5,673	-0.07%
2020/12/15	0	0.00	2	22.03	21.45	-2	5,556	-0.04%
2020/12/14	0	0.00	1	21.70	21.60	-1	5,399	-0.02%
2020/12/11	2	20.45	3	20.50	20.80	-1	5,284	-0.02%
2020/12/10	0	0.00	2	21.50	21.10	-2	5,229	-0.04%
2020/12/09	0	0.00	1	21.50	21.40	-1	5,128	-0.02%
2020/12/08	7	21.67	9	21.96	21.80	-2	5,044	-0.04%
2020/12/07	12	21.88	17	21.99	22.40	-5	4,932	-0.10%
2020/12/03	1	20.90	0	0.00	20.75	1	4,444	0.02%
2020/12/01	0	0.00	8	21.20	21.00	-8	4,341	-0.18%
2020/11/27	1	20.65	1	20.80	20.80	0	4,402	0.00%
2020/11/25	1	21.15	1	20.70	20.60	0	4,428	0.00%
2020/11/24	10	21.16	1	20.90	20.90	9	4,512	0.20%
2020/11/23	2	21.60	6	21.50	21.70	-4	4,370	-0.09%
2020/11/20	9	21.19	4	21.40	21.60	5	4,213	0.12%
2020/11/19	72	21.81	51	20.37	21.40	21	3,982	0.53%
2020/11/18	1	18.80	7	19.30	20.05	-6	2,799	-0.21%
2020/11/13	0	0.00	1	18.15	18.15	-1	2,365	-0.04%
2020/10/20	1	17.85	0	0.00	18.15	1	2,420	0.04%
2020/10/16	1	17.25	0	0.00	17.15	1	2,161	0.05%
2020/09/29	1	17.20	0	0.00	17.10	1	2,371	0.04%
2020/09/25	1	17.15	0	0.00	16.70	1	2,460	0.04%
2020/09/23	1	17.75	0	0.00	17.70	1	2,501	0.04%
2020/09/22	1	17.80	0	0.00	17.80	1	2,590	0.04%
2020/09/21	0	17.90	0	0.00	18.05	0	2,589	0.00%
2020/09/18	0	0.00	1	18.05	18.10	-1	2,619	-0.04%
2020/09/14	0	0.00	2	18.05	18.10	-2	2,693	-0.07%
2020/09/08	0	0.00	1	18.10	18.20	-1	2,643	-0.04%
2020/09/03	29	18.61	5	18.30	18.30	24	2,625	0.91%
2020/08/31	5	17.75	0	0.00	17.70	5	2,404	0.21%
2020/08/26	0	0.00	0.2	18.80	18.80	-0.2	2,127	-0.01%
2020/08/21	0	0.00	2	18.15	18.20	-2	2,065	-0.10%
2020/08/20	4	17.95	0	0.00	17.95	4	2,062	0.19%
2020/08/18	4	18.80	0	0.00	18.80	4	1,955	0.20%
2020/07/06	0	0.00	0	19.00	19.10	0	1,964	0.00%
2020/06/24	0	0.00	1	18.30	18.45	-1	2,009	-0.05%
2020/06/17	2	18.15	0	0.00	18.05	2	2,028	0.10%
2020/06/15	1	17.95	0	0.00	17.80	1	2,145	0.05%
2020/06/12	0	0.00	19	17.78	17.95	-19	2,166	-0.88%
2020/06/11	0	0.00	7	18.28	18.10	-7	2,204	-0.32%
2020/06/10	2	18.50	0	0.00	18.45	2	2,198	0.09%
2020/06/09	1	18.50	0	0.00	18.50	1	2,257	0.04%
2020/06/08	4	18.69	0	0.00	18.65	4	2,291	0.17%
2020/06/04	1	18.60	0	0.00	18.60	1	2,296	0.04%
2020/06/03	2	18.45	0	0.00	18.40	2	2,310	0.09%
2020/05/28	1	18.40	0	0.00	18.05	1	2,305	0.04%
2020/05/18	1	18.00	0	0.00	17.90	1	2,423	0.04%
2020/05/13	1	18.80	0	0.00	18.85	1	2,408	0.04%
2020/05/11	3	19.12	0	0.00	19.30	3	2,436	0.12%
2020/05/08	4	19.23	1	19.10	19.20	3	2,408	0.12%
2020/05/07	1	18.90	0	0.00	18.95	1	2,356	0.04%
2020/05/06	11	18.56	0	0.00	18.55	11	2,346	0.47%
2020/05/04	0	0.00	2	18.63	18.75	-2	2,382	-0.08%
2020/04/30	4	19.00	0	0.00	19.05	4	2,378	0.17%
2020/04/29	2	18.80	0	0.00	18.80	2	2,377	0.08%
2020/04/27	1	18.40	0	0.00	18.50	1	2,392	0.04%
2020/04/24	0	0.00	1	18.15	18.15	-1	2,370	-0.04%
2020/04/23	1	18.25	0	0.00	18.25	1	2,379	0.04%
2020/04/21	0	0.00	11	17.82	17.80	-11	2,356	-0.47%
2020/04/17	0	0.00	1	18.50	18.35	-1	2,343	-0.04%
2020/04/16	11	18.60	0	0.00	18.50	11	2,307	0.48%
2020/04/08	0	0.00	20	18.00	18.05	-20	2,179	-0.92%
2020/04/07	20	17.75	0	0.00	17.75	20	2,136	0.94%
2020/04/01	6	17.02	6	16.78	16.70	0	2,051	0.00%
2020/03/25	0	0.00	1	16.30	16.35	-1	1,883	-0.05%
2020/03/24	2	15.85	0	0.00	15.70	2	1,847	0.11%
2020/03/19	1	15.70	1	14.65	15.05	0	1,841	0.00%
2020/03/16	1	16.30	0	0.00	16.30	1	1,767	0.06%
2020/03/13	3	16.42	0	0.00	16.55	3	1,757	0.17%
2020/03/10	1	19.05	0	0.00	19.10	1	1,700	0.06%
2020/03/03	10	20.15	0	0.00	20.10	10	1,806	0.55%
2020/02/27	1	20.10	0	0.00	19.60	1	1,892	0.05%
2020/02/19	0	0.00	1	20.95	20.90	-1	2,223	-0.04%
2020/02/13	0	0.00	1	20.95	20.70	-1	2,481	-0.04%
2020/02/06	1	20.70	0	0.00	20.70	1	2,652	0.04%
2020/02/04	3	20.07	0	0.00	20.10	3	2,760	0.11%
2020/01/31	0	0.00	1	20.15	20.30	-1	2,746	-0.04%
2020/01/20	1	22.90	0	0.00	22.95	1	2,704	0.04%
2020/01/16	1	22.75	0	0.00	22.80	1	2,755	0.04%
2020/01/14	0	0.00	1	22.95	22.95	-1	2,905	-0.03%
2020/01/08	0	0.00	1	22.10	22.15	-1	2,936	-0.03%
2020/01/06	1	22.70	0	0.00	22.70	1	2,926	0.03%
2019/12/18	1	23.75	0	0.00	23.65	1	3,237	0.03%
2019/12/16	1	23.60	0	0.00	23.55	1	3,443	0.03%
2019/12/13	0	0.00	1	23.55	23.55	-1	3,565	-0.03%
2019/12/04	1	24.65	0	0.00	24.70	1	3,812	0.03%
2019/12/03	0	0.00	2	24.80	24.80	-2	3,854	-0.05%
2019/11/29	0	0.00	1	24.70	24.50	-1	3,908	-0.03%
2019/11/26	0	0.00	1	24.80	25.00	-1	3,940	-0.03%
2019/11/19	0	0.00	1	24.50	24.65	-1	3,856	-0.03%
2019/11/18	1	24.55	0	0.00	24.60	1	3,807	0.03%
2019/11/15	0	0.00	2	23.43	23.65	-2	3,654	-0.05%
2019/11/13	1	23.15	0	0.00	23.20	1	3,537	0.03%
2019/11/12	1	22.45	2	22.98	23.30	-1	3,463	-0.03%
2019/11/11	2	22.63	0	0.00	22.30	2	3,350	0.06%
2019/11/07	1	24.00	1	23.85	23.85	0	3,261	0.00%
2019/11/05	1	24.35	0	0.00	24.20	1	3,210	0.03%
2019/11/04	0	0.00	3	24.30	24.25	-3	3,182	-0.09%
2019/10/31	0	0.00	1	23.60	23.50	-1	3,090	-0.03%
2019/10/28	1	23.55	0	0.00	23.55	1	3,167	0.03%
2019/10/23	2	23.93	0	0.00	23.85	2	3,286	0.06%
2019/09/19	1	24.50	0	0.00	24.35	1	2,908	0.03%
2019/09/17	1	24.00	0	0.00	24.10	1	2,564	0.04%
2019/09/16	1	24.50	0	0.00	24.75	1	2,522	0.04%
2019/08/30	0	0.00	3	24.15	23.90	-3	2,181	-0.14%
2019/08/29	1	23.25	0	0.00	23.55	1	2,085	0.05%
2019/08/27	1	24.30	0	0.00	24.00	1	1,985	0.05%
2019/08/26	0	0.00	1	24.15	24.10	-1	1,972	-0.05%
2019/08/23	9	24.92	10	24.69	24.65	-1	1,958	-0.05%
2019/08/22	2	24.45	0	0.00	24.50	2	1,915	0.10%
2019/08/14	0	0.00	1	23.15	23.15	-1	2,035	-0.05%
2019/08/08	1	22.90	0	0.00	22.95	1	2,116	0.05%
2019/08/02	2	24.15	0	0.00	24.10	2	2,287	0.09%
2019/07/31	1	25.35	7	24.90	25.30	-6	2,419	-0.25%
2019/07/25	0	0.00	1	25.30	25.60	-1	2,490	-0.04%
2019/07/24	7	24.50	0	0.00	24.50	7	2,526	0.28%
2019/07/23	1	24.60	1	24.60	24.60	0	2,576	0.00%
2019/06/28	1	23.90	0	0.00	23.65	1	5,322	0.02%
2019/06/25	0	0.00	1	23.95	23.65	-1	5,937	-0.02%
2019/06/20	0	0.00	2	24.60	24.50	-2	6,199	-0.03%
2019/06/18	2	23.80	2	24.00	23.85	0	6,288	0.00%
2019/06/14	0	0.00	1	24.20	24.10	-1	6,444	-0.02%
2019/06/11	0	0.00	4	24.15	24.10	-4	6,700	-0.06%
2019/06/04	1	23.30	1	23.10	23.10	0	6,675	0.00%
2019/05/24	2	23.80	2	24.10	23.75	0	6,997	0.00%
2019/05/23	4	23.90	1	24.50	23.75	3	7,040	0.04%
2019/05/22	0	0.00	2	24.40	24.40	-2	7,221	-0.03%
2019/05/21	1	23.60	0	0.00	24.20	1	7,233	0.01%
2019/05/15	2	25.00	2	25.55	25.15	0	7,172	0.00%
2019/05/14	1	23.60	0	0.00	25.40	1	7,135	0.01%
2019/05/13	4	25.09	1	24.60	24.60	3	7,082	0.04%
2019/05/10	0	0.00	1	25.70	25.80	-1	7,016	-0.01%
2019/05/09	16	26.01	5	26.20	25.50	11	6,963	0.16%
2019/05/08	4	26.03	0	0.00	25.85	4	6,837	0.06%
2019/05/07	0	0.00	3	25.67	26.00	-3	6,774	-0.04%
2019/05/06	20	25.24	0	0.00	25.10	20	6,729	0.30%
2019/05/03	1	26.70	0	0.00	26.95	1	6,638	0.02%
2019/05/02	1	26.70	2	26.78	26.90	-1	6,587	-0.02%
2019/04/30	1	26.00	3	26.10	26.35	-2	6,495	-0.03%
2019/04/29	1	25.30	2	25.60	26.10	-1	6,346	-0.02%
2019/04/26	2	25.95	0	0.00	26.05	2	6,276	0.03%
2019/04/25	0	0.00	1	26.40	26.65	-1	6,224	-0.02%
2019/04/24	1	26.20	0	0.00	26.35	1	6,188	0.02%
2019/04/22	1	26.75	1	27.20	26.75	0	6,034	0.00%
2019/04/19	1	27.20	1	26.60	26.60	0	5,962	0.00%
2019/04/18	2	27.65	2	27.70	26.50	0	5,862	0.00%
2019/04/17	0	0.00	32	27.17	27.15	-32	5,470	-0.58%
2019/04/12	1	25.65	1	25.10	25.10	0	4,717	0.00%
2019/04/10	1	25.85	1	26.20	26.20	0	4,488	0.00%
2019/04/09	1	26.25	0	0.00	25.90	1	4,424	0.02%
2019/04/08	1	26.10	0	0.00	25.80	1	4,349	0.02%
2019/04/03	0	0.00	2	25.95	26.25	-2	4,181	-0.05%
2019/04/02	0	0.00	4	25.58	26.15	-4	3,897	-0.10%
2019/04/01	0	0.00	1	24.50	23.80	-1	3,367	-0.03%
2019/03/26	1	22.65	1	23.30	23.45	0	2,722	0.00%
2019/03/22	0	0.00	8	23.13	23.05	-8	2,549	-0.31%
2019/03/20	5	22.80	0	0.00	22.65	5	2,409	0.21%
2019/03/06	0	0.00	2	21.80	21.95	-2	1,985	-0.10%
2019/02/27	7	21.96	5	22.09	22.05	2	1,944	0.10%
2019/02/12	0	0.00	5	19.40	19.65	-5	1,372	-0.36%
2019/01/30	5	19.05	0	0.00	19.05	5	1,349	0.37%
2018/12/28	1	19.85	0	0.00	19.85	1	1,698	0.06%
2018/12/05	0	0.00	2	20.25	20.40	-2	1,889	-0.11%
2018/12/03	2	20.50	0	0.00	20.70	2	1,925	0.10%
2018/11/28	0	0.00	17	19.90	20.00	-17	1,964	-0.87%
2018/11/23	17	19.25	17	19.00	19.00	0	2,397	0.00%
2018/11/22	0	0.00	1	19.45	19.20	-1	2,431	-0.04%
2018/11/16	17	19.40	0	0.00	19.45	17	2,506	0.68%
2018/11/05	0	0.00	1	18.20	18.20	-1	2,404	-0.04%
2018/10/22	1	18.30	1	18.50	18.40	0	2,347	0.00%
2018/10/19	0	0.00	1	18.10	18.40	-1	2,345	-0.04%
2018/10/18	26	18.53	25	18.47	18.45	1	2,328	0.04%
2018/10/17	1	18.15	0	0.00	18.30	1	2,268	0.04%
2018/10/15	1	17.90	0	0.00	17.85	1	2,250	0.04%
2018/10/11	0	0.00	1	18.00	17.95	-1	2,222	-0.04%
2018/10/09	0	0.00	5	19.95	19.90	-5	2,176	-0.23%
2018/10/05	1	20.70	5	20.25	20.30	-4	2,215	-0.18%
2018/09/28	2	21.90	4	21.80	21.80	-2	2,136	-0.09%
2018/09/27	8	21.91	4	21.90	21.90	4	2,126	0.19%
2018/09/26	10	22.18	1	22.60	22.00	9	2,109	0.43%
2018/09/17	3	21.85	6	22.30	22.45	-3	1,895	-0.16%
2018/09/12	6	21.57	6	21.60	21.60	0	1,947	0.00%
2018/09/07	0	0.00	10	20.80	21.20	-10	1,892	-0.53%
2018/09/06	0	0.00	2	22.20	22.10	-2	1,862	-0.11%
2018/09/05	0	0.00	1	22.45	22.35	-1	1,861	-0.05%
2018/09/03	0	0.00	1	22.55	22.40	-1	2,009	-0.05%
2018/08/31	5	22.10	0	0.00	22.60	5	1,925	0.26%
2018/08/30	2	21.28	1	21.45	21.45	1	1,669	0.06%
2018/08/27	5	21.20	0	0.00	21.25	5	1,611	0.31%
2018/08/24	3	20.65	0	0.00	20.65	3	1,640	0.18%
2018/08/22	2	20.40	0	0.00	20.45	2	1,879	0.11%
2018/08/03	0	0.00	1	21.55	21.70	-1	2,061	-0.05%
2018/08/01	0	0.00	1	21.30	21.30	-1	2,011	-0.05%
2018/07/16	2	21.38	0	0.00	21.30	2	2,112	0.09%
2018/06/26	0	0.00	1	21.50	21.45	-1	2,119	-0.05%
2018/06/25	0	0.00	4.2	21.95	21.90	-4.2	2,113	-0.20%
2018/06/21	1	23.25	0	0.00	22.95	1	2,118	0.05%
2018/06/14	0	0.00	1	22.55	22.45	-1	2,001	-0.05%
2018/06/13	0	0.00	3	23.15	22.75	-3	1,990	-0.15%
2018/06/12	3	23.70	0	0.00	23.30	3	1,974	0.15%
2018/06/06	4	22.85	0	0.00	22.85	4	1,765	0.23%
2018/05/31	3	23.30	0	0.00	23.35	3	1,708	0.18%
2018/05/29	0	0.00	1	21.55	21.45	-1	1,452	-0.07%
2018/05/25	1	21.60	0	0.00	21.55	1	1,460	0.07%
2018/05/21	0	0.00	3	21.80	21.80	-3	1,454	-0.21%
2018/05/18	0	0.00	3	21.18	21.35	-3	1,396	-0.21%
2018/05/17	10	20.80	4	20.80	20.75	6	1,441	0.42%
2018/04/26	1	19.45	0	0.00	18.85	1	1,790	0.06%
2018/04/24	0	0.00	15	19.20	18.90	-15	1,876	-0.80%
2018/04/18	0	0.00	2	20.20	20.20	-2	2,129	-0.09%
2018/04/10	2	20.95	0	0.00	20.95	2	2,361	0.08%
2018/04/03	1	21.20	0	0.00	21.20	1	2,405	0.04%
2018/03/31	1	21.85	0	0.00	21.80	1	2,424	0.04%
2018/03/29	0	0.00	2	22.40	22.25	-2	2,468	-0.08%
2018/03/23	1	21.90	0	0.00	21.95	1	2,531	0.04%
2018/03/22	0	0.00	5	22.75	22.45	-5	2,550	-0.20%
2018/03/13	0	0.00	5	23.40	23.30	-5	3,014	-0.17%
2018/03/12	0	0.00	2	22.75	22.65	-2	3,004	-0.07%
2018/03/08	0	0.00	13	22.60	22.40	-13	3,094	-0.42%
2018/03/05	0	0.00	3	22.00	22.00	-3	3,733	-0.08%
2018/03/01	0	0.00	0.1	22.30	22.30	-0.1	4,573	0.00%
2018/02/27	20	22.45	0	0.00	22.20	20	4,598	0.43%
2018/02/26	0	0.00	3	22.45	22.40	-3	4,667	-0.06%
2018/02/22	0	0.00	1	22.20	22.05	-1	4,871	-0.02%
2018/02/21	0	0.00	2	21.75	21.80	-2	4,915	-0.04%
2018/02/12	0	0.00	2	21.00	21.10	-2	4,968	-0.04%
2018/02/09	5	20.50	0	0.00	20.80	5	5,103	0.10%
2018/02/07	0	0.00	5	22.75	22.50	-5	5,137	-0.10%
2018/02/06	10	22.18	4	22.15	22.10	6	5,147	0.12%
2018/02/05	5	24.45	5	24.75	24.50	0	5,062	0.00%
2018/01/30	3	25.27	1	25.40	25.30	2	5,417	0.04%
2018/01/29	0	0.00	2	25.55	25.25	-2	5,418	-0.04%
2018/01/26	2	25.20	0	0.00	25.25	2	5,442	0.04%
2018/01/25	1	25.65	2	25.60	25.50	-1	5,445	-0.02%
2018/01/19	0	0.00	2.3	25.91	25.65	-2.3	6,008	-0.04%
2018/01/18	2	25.95	0	0.00	25.90	2	5,981	0.03%
2018/01/15	2	26.10	0	0.00	26.10	2	5,785	0.03%
2018/01/12	0	0.00	3	26.10	26.10	-3	5,802	-0.05%
2018/01/09	0	0.00	1	26.60	26.15	-1	5,841	-0.02%
2018/01/05	2	25.95	0	0.00	26.00	2	5,780	0.03%
2018/01/04	0	0.00	9	25.95	26.10	-9	5,795	-0.16%
2018/01/03	1	25.80	2	25.60	25.55	-1	5,770	-0.02%