• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 所羅門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

所羅門

(2359)
可現股當沖
  • 股價
    144.5
  • 漲跌
    ▼4.5
  • 漲幅
    -3.02%
  • 成交量
    2,139張
  • 產業
    上市 其他電子類股

  • 304人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
所羅門 (2359)籌碼相關－合庫-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-嘉義 券商分點個股進出

合庫-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/0700.003.5148.16149.00-3.511,009-0.03%
2024/11/066145.751.2145.00145.504.911,7250.04%
2024/11/055147.606147.67145.50-112,097-0.01%
2024/11/0400.000.1141.00139.50-0.112,5820.00%
2024/11/012137.751140.00144.00113,0520.01%
2024/10/291.1142.401140.50140.000.114,0880.00%
2024/10/286.6140.2500.00141.506.614,2040.05%
2024/10/2511143.5000.00143.001114,4370.08%
2024/10/241144.501147.00145.00014,6290.00%
2024/10/230.1148.500.2148.00147.50-0.114,6720.00%
2024/10/221149.001148.50148.50015,1330.00%
2024/10/218150.386151.17150.50215,6530.01%
2024/10/187.2150.468149.56153.00-0.815,580-0.01%
2024/10/175148.402149.50147.50315,5400.02%
2024/10/169146.9417147.44147.00-815,624-0.05%
2024/10/151141.502141.50140.50-115,535-0.01%
2024/10/142139.251138.50140.50115,5720.01%
2024/10/111.2136.700.7137.00136.000.515,6280.00%
2024/10/0900.001145.50141.00-115,692-0.01%
2024/10/087142.2900.00142.00715,8960.04%
2024/10/071145.0000.00144.50115,9810.01%
2024/10/046146.2500.00144.00616,1550.04%
2024/10/011148.001147.50147.00016,3540.00%
2024/09/301151.5000.00150.00117,0820.01%
2024/09/2711158.186157.08152.00517,6260.03%
2024/09/261155.0000.00153.00117,7840.01%
2024/09/254155.3810154.55155.00-618,637-0.03%
2024/09/2400.000.1151.00150.00-0.118,7300.00%
2024/09/235152.101152.00151.50418,8080.02%
2024/09/205154.802153.50153.50318,9190.02%
2024/09/197153.077152.93154.00018,9500.00%
2024/09/181153.002152.75151.00-119,009-0.01%
2024/09/162153.003152.50154.00-119,107-0.01%
2024/09/132146.502147.50149.00019,1790.00%
2024/09/123148.172148.75148.00119,5170.01%
2024/09/102148.751146.50146.50120,0020.00%
2024/09/094147.254148.25152.00020,2900.00%
2024/09/0600.001150.00149.50-121,0870.00%
2024/09/052.1149.6700.00148.002.121,0930.01%
2024/09/048151.066150.42152.00220,9930.01%
2024/09/034161.255161.70158.00-120,8160.00%
2024/09/024158.001157.00157.00320,5710.01%
2024/08/3011158.860.5159.50158.5010.520,6100.05%
2024/08/293160.834161.88163.00-120,5710.00%
2024/08/286163.582163.75162.50420,5440.02%
2024/08/273.1159.108.2164.85166.00-5.120,415-0.02%
2024/08/2614160.715160.80157.50920,1660.04%
2024/08/231.1159.414161.25162.50-2.920,114-0.01%
2024/08/228161.197.1161.49161.500.920,0420.00%
2024/08/2112.1162.039161.28160.003.119,9490.02%
2024/08/208.1168.505168.10166.503.120,9900.01%
2024/08/1927.2175.5526170.19169.001.222,9700.01%
2024/08/1616169.7236.4170.44172.50-20.423,398-0.09%
2024/08/1514158.936158.75163.50823,5500.03%
2024/08/1412166.2512164.71160.50024,9030.00%
2024/08/1313160.5021.1160.88159.50-8.125,295-0.03%
2024/08/1229.1166.0918159.61159.0011.126,2400.04%
2024/08/093163.0021.2165.91167.00-18.225,902-0.07%
2024/08/0813150.2314151.82152.00-126,1350.00%
2024/08/072146.259150.44151.50-725,635-0.03%
2024/08/067146.216142.58138.00125,7410.00%
2024/08/0524.5149.2114.1149.43144.0010.425,5970.04%
2024/08/028.5158.5611157.55159.50-2.525,973-0.01%
2024/08/014154.8811.1155.48158.00-7.125,374-0.03%
2024/07/315145.104145.50144.00125,2550.00%
2024/07/303145.175145.50149.00-225,470-0.01%
2024/07/2912.1155.245153.70149.507.125,4600.03%
2024/07/264157.633.1159.56163.000.925,6260.00%
2024/07/2326167.6313.5167.61163.0012.526,0020.05%
2024/07/2216160.6917166.32163.50-126,7020.00%
2024/07/197.1160.481159.00157.006.126,5210.02%
2024/07/183163.173161.00161.00026,4810.00%
2024/07/173.1166.4500.00165.003.126,5050.01%
2024/07/164165.630.2170.00170.003.826,3230.01%
2024/07/151164.504163.38166.50-326,227-0.01%
2024/07/128163.384164.13164.00426,1690.02%
2024/07/113.1166.313167.00163.000.126,0760.00%
2024/07/1013.1170.9011168.59166.502.126,0370.01%
2024/07/091163.503164.17163.00-225,833-0.01%
2024/07/084171.634167.88165.00025,7970.00%
2024/07/053179.173176.67175.50025,6320.00%
2024/07/049179.6712.4181.29175.00-3.425,435-0.01%
2024/07/0312173.0023174.20172.00-1124,735-0.04%
2024/07/0217167.6819167.84168.50-224,305-0.01%
2024/07/0127173.1723.2172.50167.003.824,0740.02%
2024/06/281156.5019158.87166.00-1823,188-0.08%
2024/06/273153.501151.00151.00223,0170.01%
2024/06/265.1158.315159.50155.500.122,9700.00%
2024/06/254155.502157.50158.50222,9160.01%
2024/06/244.1158.008158.06157.00-3.922,975-0.02%
2024/06/217.1163.296160.83159.501.124,0670.00%
2024/06/203.1157.234158.25163.00-0.924,2010.00%
2024/06/1916.2159.383158.50157.0013.224,0250.05%
2024/06/1821168.0512169.79165.50923,7080.04%
2024/06/1713167.9610170.00168.00323,5520.01%
2024/06/1411169.7715170.30169.50-423,611-0.02%
2024/06/1321.4173.1319172.66168.002.423,2340.01%
2024/06/123158.507155.21171.50-422,374-0.02%
2024/06/117.2156.422155.52156.005.222,3120.02%
2024/06/073.1167.163166.83166.500.122,3410.00%
2024/06/062168.501168.50170.00122,5620.00%
2024/06/054.1160.8212.2156.09164.00-8.122,598-0.04%
2024/06/045.2169.824169.50166.001.222,5330.01%
2024/06/032.2179.836179.92180.00-3.822,524-0.02%
2024/05/313175.172175.00175.00122,4660.00%
2024/05/3000.002179.25175.50-222,440-0.01%
2024/05/291176.505.1176.18176.50-4.122,352-0.02%
2024/05/286.1174.593170.83175.003.122,2920.01%
2024/05/2713177.190.1175.50175.501322,2360.06%
2024/05/2417.2170.4821171.31171.50-3.822,217-0.02%
2024/05/2340.5175.1028.5174.91163.0011.920,9890.06%
2024/05/2225.4159.9536.1160.59166.50-10.718,582-0.06%
2024/05/2114.1141.2932.2143.99151.50-18.117,187-0.11%
2024/05/2028.1140.8112141.50138.0016.115,9620.10%
2024/05/1715123.9027128.19132.00-1214,225-0.08%
2024/05/1636126.5728126.48120.00813,2570.06%
2024/05/153122.5011124.05125.50-811,712-0.07%
2024/05/1415109.6045109.74114.50-3011,403-0.26%
2024/05/138102.885104.00104.50310,7900.03%
2024/05/106106.679106.94106.00-310,541-0.03%
2024/05/095104.606104.75105.00-110,038-0.01%
2024/05/0821106.9818108.08101.5039,5720.03%
2024/05/0700.0013100.89101.50-138,720-0.15%
2024/05/06591.56691.9392.30-18,590-0.01%
2024/05/031193.931093.0691.7018,4150.01%
2024/05/02499.081100.0098.0038,0910.04%
2024/04/3030100.04998.94102.00217,8800.27%
2024/04/2947.1103.7511100.8798.5036.17,5610.48%
2024/04/2626111.2118110.19105.5087,1910.11%
2024/04/257.1107.0813107.69109.00-5.96,015-0.10%
2024/04/2400.00399.3099.30-35,664-0.05%
2024/04/22287.80184.0082.1015,5690.02%
2024/04/19390.0000.0091.2035,5400.05%
2024/04/18199.901.697.8899.00-0.65,520-0.01%
2024/04/17296.3000.0096.6025,5340.04%
2024/04/163.190.52492.8892.00-15,567-0.02%
2024/04/151101.50199.5098.8005,6230.00%
2024/04/125.2111.773114.67103.502.25,5900.04%
2024/04/1100.001105.50105.50-15,529-0.02%
2024/04/103.297.1300.00100.503.25,4980.06%
2024/04/092100.0000.0099.0025,4670.04%
2024/04/083100.172.4102.33105.500.65,3850.01%
2024/04/032.294.34295.0596.300.25,2310.00%
2024/04/0200.00187.6087.60-15,076-0.02%
2024/04/01176.40276.4079.70-15,058-0.02%
2024/03/291.172.44272.0072.50-0.95,059-0.02%
2024/03/27372.63472.5372.80-14,946-0.02%
2024/03/2615.170.023671.1969.70-20.94,771-0.44%
2024/03/25464.7324.365.3665.50-20.33,585-0.57%
2024/03/22459.60459.6059.6003,3290.00%
2024/03/2100.00254.2054.20-23,387-0.06%
2024/03/19343.50243.1044.9013,4090.03%
2024/03/1800.00141.0041.05-13,010-0.03%
2024/03/1400.00440.3140.40-43,054-0.13%
2024/03/13640.7200.0041.4063,1370.19%
2024/03/12941.4500.0041.2093,1990.28%
2024/03/1100.002540.2240.25-252,998-0.83%
2024/03/072639.66139.3039.35252,9460.85%
2024/03/0500.001039.5539.45-103,325-0.30%
2024/03/0400.00139.9540.10-13,310-0.03%
2024/03/0100.00139.7539.75-13,292-0.03%
2024/02/2900.00239.5039.65-23,293-0.06%
2024/02/2600.00237.8539.15-23,156-0.06%
2024/02/22137.3000.0037.1513,1180.03%
2024/02/2100.00137.2037.25-13,124-0.03%
2024/02/19237.2000.0037.0023,1390.06%
2024/02/16536.7900.0036.7553,2260.15%
2024/02/15235.9500.0036.0023,2650.06%
2024/02/05239.10139.1039.0513,2510.03%
2024/02/0200.00139.7039.40-13,247-0.03%
2024/01/2600.00140.6539.85-13,349-0.03%
2024/01/2500.00140.6040.45-13,329-0.03%
2024/01/2400.00341.0340.80-33,300-0.09%
2024/01/23240.80140.8041.1013,2750.03%
2024/01/19139.6500.0039.8013,0800.03%
2024/01/15239.65239.6540.1502,9750.00%
2024/01/121039.44139.1539.1592,9410.31%
2024/01/1100.00139.1539.40-12,917-0.03%
2024/01/10338.9500.0038.8032,9020.10%
2024/01/09239.30539.2238.75-32,853-0.11%
2023/12/2600.00140.0039.40-12,866-0.03%
2023/12/20140.0500.0040.0512,8350.04%
2023/12/1800.00241.4840.55-22,826-0.07%
2023/12/15241.33240.2040.5002,7250.00%
2023/12/14139.40140.9540.7002,6750.00%
2023/12/13239.40238.9038.9502,5560.00%
2023/12/12138.6500.0038.6012,5440.04%
2023/12/11239.25638.6339.05-42,530-0.16%
2023/12/082041.00241.3540.90182,4680.73%
2023/12/05339.6000.0039.5032,2790.13%
2023/12/01339.7000.0039.7032,2800.13%
2023/11/30239.70940.2841.10-72,108-0.33%
2023/11/2700.00436.8936.60-41,946-0.21%
2023/11/2400.00537.5537.85-51,998-0.25%
2023/11/2200.00237.4537.85-22,171-0.09%
2023/11/20337.60237.6537.6512,4320.04%
2023/11/17337.50137.4037.4022,5580.08%
2023/11/16137.4000.0037.3012,6490.04%
2023/11/15537.416.837.6837.25-1.82,818-0.06%
2023/11/1400.00537.1537.10-52,893-0.17%
2023/11/07836.53236.5536.3063,1510.19%
2023/10/24134.4500.0034.9014,0970.02%
2023/10/2000.00133.6533.85-15,010-0.02%
2023/10/17135.50136.1035.3005,2400.00%
2023/10/1300.00336.2236.20-35,500-0.05%
2023/10/12336.6700.0036.9035,8090.05%
2023/10/11236.6000.0036.3526,1630.03%
2023/10/0600.00137.5537.60-16,527-0.02%
2023/10/05337.935.238.0737.45-2.26,768-0.03%
2023/10/04536.6400.0036.8556,7620.07%
2023/10/0200.00137.5537.70-16,997-0.01%
2023/09/2800.00936.9437.00-97,273-0.12%
2023/09/27336.1200.0036.0037,2830.04%
2023/09/2600.00136.3036.40-17,324-0.01%
2023/09/25136.0000.0036.4017,3620.01%
2023/09/21235.700.335.8035.651.77,3960.02%
2023/09/200.336.35135.9535.90-0.77,391-0.01%
2023/09/14137.05137.1537.2007,6140.00%
2023/09/1300.00236.3036.30-27,679-0.03%
2023/09/1200.00136.7536.50-18,258-0.01%
2023/09/11637.94238.0036.6048,5140.05%
2023/09/08540.43341.4540.5028,4820.02%
2023/09/06242.15642.1542.30-48,549-0.05%
2023/09/0500.00641.7541.85-68,596-0.07%
2023/09/04440.54140.2540.8038,6530.03%
2023/09/01340.85640.4040.15-38,651-0.03%
2023/08/31841.9900.0041.9088,6110.09%
2023/08/30142.10242.4042.15-18,680-0.01%
2023/08/29141.45141.7041.5008,8900.00%
2023/08/28942.64741.7641.1028,8890.02%
2023/08/2500.00141.6541.65-18,792-0.01%
2023/08/24141.50141.4041.0008,6900.00%
2023/08/23540.95241.0840.9538,5390.04%
2023/08/22240.25140.9040.7018,4150.01%
2023/08/211340.21740.6240.6068,3290.07%
2023/08/18140.551739.8239.45-168,149-0.20%
2023/08/17238.90239.2339.7007,9810.00%
2023/08/161338.8800.0039.20137,9320.16%
2023/08/15237.93338.6738.95-17,905-0.01%
2023/08/14337.431.138.1337.451.97,8320.02%
2023/08/11237.702038.0637.40-187,769-0.23%
2023/08/08138.1000.0037.6017,6800.01%
2023/08/07139.0500.0038.6517,8130.01%
2023/08/0400.00137.7037.90-17,780-0.01%
2023/08/02237.8000.0037.7527,8380.03%
2023/07/31240.65139.9039.8018,0500.01%
2023/07/281040.91540.7040.9057,9620.06%
2023/07/27744.531345.2443.70-67,817-0.08%
2023/07/265.244.085.343.0243.45-0.17,4670.00%
2023/07/25241.15541.4042.00-36,766-0.04%
2023/07/24137.90138.4038.2006,6250.00%
2023/07/21136.4000.0036.3516,5040.02%
2023/07/1900.00137.4536.70-16,616-0.02%
2023/07/18137.80439.1037.70-36,620-0.05%
2023/07/17439.14240.3839.2526,5940.03%
2023/07/14838.53638.8038.9026,4180.03%
2023/07/13137.65937.3936.85-86,363-0.13%
2023/07/122237.1700.0036.60226,4010.34%
2023/07/11334.9500.0034.2036,5970.05%
2023/07/10536.301036.0035.40-56,661-0.08%
2023/07/07236.18237.2537.3006,6300.00%
2023/07/06836.83536.9537.9036,4580.05%
2023/07/0500.001335.7835.30-136,174-0.21%
2023/06/281034.70234.6034.4586,4300.12%
2023/06/271335.45135.2534.75126,4720.19%
2023/06/2600.00336.3336.15-36,467-0.05%
2023/06/21636.0200.0036.0566,4590.09%
2023/06/19634.1000.0034.8566,5280.09%
2023/06/16835.531835.6335.05-106,617-0.15%
2023/06/15235.55437.5338.30-26,204-0.03%
2023/06/1300.00134.4033.95-16,078-0.02%
2023/06/12632.7300.0032.6566,1720.10%
2023/06/0900.001034.0734.00-106,259-0.16%
2023/06/081034.39134.1534.5596,5160.14%
2023/06/07133.30133.2033.2006,9450.00%
2023/06/06133.35733.3033.35-67,933-0.08%
2023/06/05634.4700.0034.0568,4280.07%
2023/06/02134.7010.134.7234.70-9.18,731-0.10%
2023/06/01533.00133.4033.0048,5640.05%
2023/05/31132.501132.5632.50-108,580-0.12%
2023/05/30131.55131.9031.7008,7110.00%
2023/05/291231.9300.0032.00128,8010.14%
2023/05/18131.70531.8031.80-48,796-0.05%
2023/05/1600.00230.8530.65-28,777-0.02%
2023/05/15530.5000.0030.7558,8070.06%
2023/05/12230.60130.8530.9018,8440.01%
2023/05/11730.37330.4530.2548,9340.04%
2023/05/1000.00233.3533.30-28,786-0.02%
2023/05/09533.63133.4033.0548,7800.05%
2023/05/08135.10235.2535.10-18,697-0.01%
2023/05/05534.321034.3434.45-58,541-0.06%
2023/05/04633.33632.8532.7508,3740.00%
2023/05/03433.5900.0033.4548,3600.05%
2023/05/02234.3500.0034.5028,3330.02%
2023/04/2700.00332.7032.85-38,280-0.04%
2023/04/25134.35834.0133.25-78,241-0.08%
2023/04/2100.002033.7333.45-208,124-0.25%
2023/04/1900.00435.3435.50-48,101-0.05%
2023/04/17435.75335.4835.4517,8280.01%
2023/04/144735.07834.5435.80397,4480.52%
2023/04/13132.6000.0032.5517,0640.01%
2023/04/1100.00531.2531.15-56,898-0.07%
2023/04/1000.00231.2531.20-26,897-0.03%
2023/04/07431.84231.8031.5026,8940.03%
2023/04/0600.00231.3031.25-26,864-0.03%
2023/03/31331.85431.9931.80-16,848-0.01%
2023/03/301433.48832.8932.4566,8090.09%
2023/03/28131.75331.8831.60-26,560-0.03%
2023/03/2700.002332.3832.30-236,543-0.35%
2023/03/24332.8000.0032.5036,5110.05%
2023/03/23432.50332.6032.5516,4870.02%
2023/03/222533.15733.3632.50186,4500.28%
2023/03/21932.591333.0032.50-46,339-0.06%
2023/03/201532.551332.3532.7026,2600.03%
2023/03/1713.131.5400.0031.1013.16,1620.21%
2023/03/16331.631131.7031.30-86,080-0.13%
2023/03/15432.61133.3532.4036,2050.05%
2023/03/141932.451732.4132.1526,1180.03%
2023/03/132032.492032.8033.3506,1460.00%
2023/03/101133.941334.2233.65-25,814-0.03%
2023/03/093035.323635.1434.55-65,314-0.11%
2023/03/08134.55734.4234.65-64,321-0.14%
2023/03/07130.501031.1131.50-93,805-0.24%
2023/03/02627.73227.8527.5543,2320.12%
2023/02/15126.0000.0025.9513,0990.03%
2023/02/1300.00126.0526.00-13,116-0.03%
2023/02/10227.40127.9026.7513,0860.03%
2023/02/09327.78427.7027.70-13,036-0.03%
2023/02/0300.00226.8526.80-22,872-0.07%
2023/01/31226.60126.7526.8012,8350.04%
2023/01/13226.05525.8425.60-32,810-0.11%
2023/01/1100.00226.1526.30-22,787-0.07%
2023/01/09728.1913.627.8127.75-6.62,706-0.25%
2023/01/06327.57527.8728.00-22,580-0.08%
2023/01/04427.14127.0527.1532,4510.12%
2023/01/0300.00327.0527.20-32,421-0.12%
2022/12/23126.30126.2526.2502,5420.00%
2022/12/22327.05326.7026.7502,5510.00%
2022/12/21126.65126.6526.7502,5920.00%
2022/12/19827.58126.8526.3572,5760.27%
2022/12/16527.43327.1327.2022,5430.08%
2022/12/1500.000.327.4527.30-0.32,529-0.01%
2022/12/12627.3400.0027.3062,4660.24%
2022/12/09427.71526.5626.80-12,418-0.04%
2022/12/08227.13227.1527.3002,3510.00%
2022/12/071027.39127.2527.3092,3110.39%
2022/12/053.926.781126.6527.20-7.12,055-0.35%
2022/12/02825.89125.9525.9571,8840.37%
2022/12/01525.57425.5025.5011,8870.05%
2022/11/30225.33125.2525.4011,9010.05%
2022/11/2300.00124.3524.35-12,005-0.05%
2022/11/21424.85324.8024.9012,0420.05%
2022/11/18224.65224.1824.2002,0290.00%
2022/11/1100.00123.9523.80-12,420-0.04%
2022/11/10525.021824.5024.55-132,406-0.54%
2022/11/09824.39324.3824.3552,4550.20%
2022/11/07424.21524.0223.95-12,680-0.04%
2022/11/03423.65423.7023.7003,2790.00%
2022/11/02823.41523.5023.5033,7370.08%
2022/11/01823.2200.0023.3084,1740.19%
2022/10/1100.00123.8023.80-16,067-0.02%
2022/10/05123.8500.0023.6016,6400.02%
2022/09/2900.00823.0022.70-87,514-0.11%
2022/09/20124.90125.1024.9007,7610.00%
2022/09/16124.7500.0024.6517,8170.01%
2022/09/15125.6500.0025.5017,8110.01%
2022/09/14125.7500.0025.8017,8380.01%
2022/09/1200.00125.8525.85-17,911-0.01%
2022/09/07126.10126.2026.0507,9690.00%
2022/09/06125.8000.0025.8018,0120.01%
2022/09/01127.05126.9026.9008,3330.00%
2022/08/29126.7500.0026.6018,8650.01%
2022/08/26127.9000.0027.8518,8600.01%
2022/08/241428.44328.4527.80118,9160.12%
2022/08/23227.40427.8928.25-29,025-0.02%
2022/08/18228.23228.1528.1509,8470.00%
2022/08/1600.00127.9027.65-19,888-0.01%
2022/08/1500.00727.7327.70-79,984-0.07%
2022/08/12127.5500.0027.4019,9410.01%
2022/08/111428.70227.5527.70129,8450.12%
2022/08/10229.7500.0029.5029,4830.02%
2022/08/09231.78231.8532.7509,4140.00%
2022/08/08231.10331.3231.55-19,100-0.01%
2022/08/05427.70229.4029.9528,7680.02%
2022/08/04226.9000.0027.2528,9000.02%
2022/08/03427.99426.9027.0009,6250.00%
2022/08/02828.20827.9027.9509,6830.00%
2022/08/01129.4500.0029.2019,6080.01%
2022/07/2900.00129.5029.50-19,467-0.01%
2022/07/25127.7500.0027.7519,1540.01%
2022/07/221030.001329.2428.40-39,095-0.03%
2022/07/21128.40127.6028.7008,8630.00%
2022/07/2000.00128.1027.90-18,736-0.01%
2022/07/1900.00228.2528.00-28,688-0.02%
2022/07/18228.85228.9828.6008,5960.00%
2022/07/1500.00228.3027.95-28,314-0.02%
2022/07/14128.05328.0028.10-28,143-0.02%
2022/07/13528.50228.5027.8037,9940.04%
2022/07/12127.4500.0027.5517,6460.01%
2022/07/11727.67527.8127.4027,4110.03%
2022/07/08124.802426.1726.35-237,050-0.33%
2022/07/07524.2500.0024.2556,8800.07%
2022/07/06824.49725.5624.4016,8790.01%
2022/07/04123.9500.0023.5516,9050.01%
2022/07/01225.70325.8223.90-17,102-0.01%
2022/06/21123.9000.0024.6018,5370.01%
2022/06/15126.65126.1525.8509,6990.00%
2022/06/14126.0000.0026.2519,8750.01%
2022/06/10128.5000.0028.50110,6480.01%
2022/06/09327.937.127.8428.40-4.110,522-0.04%
2022/06/07727.26227.5327.35510,4870.05%
2022/06/011326.931426.8526.70-111,759-0.01%
2022/05/311727.891827.4427.30-111,896-0.01%
2022/05/303627.293526.9727.00111,6570.01%
2022/05/272327.142827.3827.25-511,600-0.04%
2022/05/2610.127.18627.4827.254.111,2880.04%
2022/05/25124.9500.0026.20110,6960.01%
2022/05/24225.4500.0025.00210,6600.02%
2022/05/2300.00526.3026.00-510,600-0.05%
2022/05/13125.9000.0025.40110,3280.01%
2022/05/1200.00726.1225.60-710,307-0.07%
2022/05/114426.393626.6227.10810,3030.08%
2022/05/10324.70424.5325.40-19,673-0.01%
2022/05/05225.20225.0824.9509,5950.00%
2022/04/21425.46425.4025.40010,8760.00%
2022/04/20224.70724.7124.80-510,849-0.05%
2022/04/19624.97424.5424.55210,8570.02%
2022/04/14225.3000.0024.75210,8950.02%
2022/04/13224.90225.3025.10010,9240.00%
2022/04/1200.00825.0024.70-811,177-0.07%
2022/04/11124.80424.8024.75-311,788-0.03%
2022/04/08125.4500.0025.40112,2870.01%
2022/04/07427.0500.0025.55412,3110.03%
2022/04/06828.5500.0028.35812,1510.07%
2022/04/01127.7000.0027.45112,1450.01%
2022/03/31228.5000.0027.80212,1180.02%
2022/03/30929.1300.0028.55912,0590.07%
2022/03/29230.30229.4529.70011,8800.00%
2022/03/28828.80229.4029.50611,6490.05%
2022/03/25729.79529.4829.30211,4890.02%
2022/03/24829.521629.5730.60-811,154-0.07%
2022/03/23728.46528.8528.85210,3940.02%
2022/03/22327.2800.0027.70310,0690.03%
2022/03/21328.38828.5128.10-59,847-0.05%
2022/03/18327.0000.0027.1539,2560.03%
2022/03/17825.59726.0126.4019,0080.01%
2022/03/161126.341326.5125.55-28,766-0.02%
2022/03/15227.302327.2026.10-218,218-0.26%
2022/03/1400.00125.7525.70-17,776-0.01%
2022/03/112725.633325.6425.75-67,676-0.08%
2022/03/101126.85127.8025.95107,5240.13%
2022/03/0800.00226.6824.70-26,964-0.03%
2022/03/073227.431327.7327.40196,6630.29%
2022/03/04425.15125.8525.8535,6710.05%
2022/03/02323.75223.7523.4515,3990.02%
2022/02/2400.00322.1521.80-35,334-0.06%
2022/02/22422.78422.6522.6505,2440.00%
2022/02/11724.86724.6924.2504,7630.00%
2022/02/10323.50323.5024.7504,4180.00%
2022/02/0700.00221.1521.30-24,171-0.05%
2022/01/26220.3000.0020.2024,1260.05%
2022/01/25221.60620.4520.50-44,050-0.10%
2022/01/24421.79321.8221.7013,8940.03%
2022/01/21625.12625.7324.1003,6360.00%
2022/01/20225.00325.6525.95-12,930-0.03%
2022/01/1000.00326.9526.20-32,387-0.13%
2022/01/07125.5000.0025.6512,3510.04%
2022/01/05327.28826.7626.50-52,220-0.23%
2022/01/04627.43526.5226.7511,9450.05%
2022/01/032224.992925.0926.25-71,270-0.55%
2021/12/3000.00123.9023.90-1678-0.15%
2021/12/2900.00421.7521.75-4585-0.68%
2021/12/28219.65219.8019.8005150.00%
2021/12/27119.15719.4519.40-6461-1.30%
2021/12/241018.79119.0518.8594192.15%
2021/12/23818.1900.0018.2083692.17%
2021/12/13318.10118.3018.3523320.60%
2021/11/2500.00218.2318.00-2291-0.69%
2021/11/24117.80118.1518.1502810.00%
2021/11/16117.65117.5017.5502790.00%
2021/11/1200.00118.1017.80-1278-0.36%
2021/10/1500.00217.8017.60-2454-0.44%
2021/08/23516.8000.0017.2054371.14%
2021/08/12117.85117.6017.6004210.00%
2021/08/0500.00118.0518.00-1446-0.22%
2021/08/02218.73118.3518.4514810.21%
2021/07/2900.00318.7318.35-3469-0.64%
2021/07/2800.00118.5017.60-1381-0.26%
2021/07/0800.00117.1017.10-1563-0.18%
2021/07/0700.001117.0617.05-11575-1.91%
2021/07/0500.00117.3017.30-1598-0.17%
2021/06/30117.2500.0017.3016380.16%
2021/06/29517.2500.0017.2056470.77%
2021/06/0200.00217.2017.15-2707-0.28%
2021/05/25216.9500.0016.8527110.28%
2021/05/1800.00516.1016.75-5721-0.69%
2021/05/12415.7500.0016.1046980.57%
2021/05/11417.6500.0017.4546660.60%
2021/05/06218.0000.0018.1526410.31%
2021/04/2900.00119.7519.80-1603-0.17%
2021/04/28120.25120.2019.9505920.00%
2021/04/2700.00119.7019.75-1567-0.18%
2021/04/2600.00119.6019.60-1552-0.18%
2021/04/2200.00119.6019.40-1530-0.19%
2021/04/211019.30119.3519.3095051.78%
2021/04/20119.40119.3519.3004970.00%
2021/04/19119.1000.0019.2014870.20%
2021/04/1600.00118.9518.90-1479-0.21%
2021/04/15118.7500.0018.7514650.21%
2021/04/1400.00218.2518.30-2458-0.44%
2021/04/08218.5500.0018.5524510.44%
2021/04/0600.00117.9017.90-1423-0.24%
2021/03/30517.8000.0017.9054651.07%
2021/01/29217.5000.0017.6024890.41%
2021/01/15218.0500.0018.0024840.41%
2020/09/2900.00118.4018.30-11,037-0.10%
2020/09/2300.002.418.9018.90-2.41,579-0.15%
2020/09/1500.00119.0018.95-11,990-0.05%
2020/09/04119.8000.0019.9012,2260.04%
2020/08/24219.9000.0019.6022,2010.09%
2020/08/21219.93220.0820.2502,1650.00%
2020/08/20219.08218.8019.2502,0810.00%
2020/08/10219.65219.4319.5501,9840.00%
2020/07/24219.0000.0019.0021,9380.10%
2020/07/10120.0500.0019.5011,9600.05%
2020/07/08121.0000.0021.0011,8970.05%
2020/07/07421.2300.0021.1041,8740.21%
2020/07/06522.50522.0521.9501,8090.00%
2020/07/03121.0500.0020.7011,5920.06%
2020/07/02622.0000.0021.6061,5360.39%
2020/07/0100.00121.3521.35-11,330-0.08%
2020/06/3000.00119.3019.45-11,155-0.09%
2020/06/24120.4000.0019.6511,1330.09%
2020/06/1900.00121.0021.50-1927-0.11%
2020/06/1800.00219.4519.70-2725-0.28%
2020/06/1500.002018.4518.45-20703-2.84%
2020/06/11418.98218.8518.7527120.28%
2020/06/092019.60719.6019.35137451.74%
2020/05/21218.4000.0018.5028050.25%
2020/05/13419.0000.0019.1048910.45%
2020/05/12319.2000.0019.1039510.32%
2020/05/0700.00219.1019.10-2955-0.21%
2020/05/0600.00518.8018.90-5963-0.52%
2020/04/2400.00317.5517.75-3924-0.32%
2020/04/2200.00117.4517.40-11,006-0.10%
2020/04/2000.00318.0518.05-31,035-0.29%
2020/04/17118.9000.0018.2511,0350.10%
2020/04/08216.5000.0016.7521,1240.18%
2020/04/0600.00715.6115.90-71,271-0.55%
2020/04/0100.001815.8015.90-181,314-1.37%
2020/03/201815.1500.0015.40181,3311.35%
2020/03/1300.00216.0516.30-21,410-0.14%
2020/03/10519.3200.0019.2051,3670.37%
2020/02/2700.00520.4019.90-51,275-0.39%
2020/02/18320.8000.0020.7531,2790.23%
2020/02/13220.7000.0020.4521,2520.16%
2020/01/31520.551020.3520.50-51,138-0.44%
2020/01/15522.3500.0022.1551,0020.50%
2020/01/14522.0000.0022.0059760.51%
2020/01/09221.9000.0022.0029340.21%
2020/01/0800.00421.7021.55-4913-0.44%
2020/01/07322.2000.0022.0038880.34%
2019/12/30622.0200.0021.5067160.84%
2019/12/1900.00221.1321.00-2638-0.31%
2019/12/17221.6000.0021.1526520.31%
2019/12/16121.3500.0021.4016390.16%
2019/12/12120.5000.0020.5015180.19%
2019/11/1900.00120.6520.65-1668-0.15%
2019/11/14120.3500.0020.4017530.13%
2019/11/1200.00119.9519.95-1840-0.12%
2019/09/2000.00422.5022.45-41,018-0.39%
2019/09/1200.00222.5522.50-2998-0.20%
2019/09/0600.00221.5021.40-2866-0.23%
2019/08/30121.4500.0021.3518780.11%
2019/08/2700.00121.3521.25-1893-0.11%
2019/08/23522.12121.7021.6548790.45%
2019/08/16221.6000.0021.6527730.26%
2019/08/15120.30220.4021.40-1709-0.14%
2019/08/1300.00121.2521.00-1689-0.15%
2019/08/07520.70520.3520.3506870.00%
2019/07/2300.00220.1020.00-2807-0.25%
2019/07/04320.25319.9020.1501,2540.00%
2019/06/27221.2000.0021.0021,3370.15%
2019/06/0600.00121.5021.50-11,427-0.07%
2019/05/30222.8500.0022.7021,3960.14%
2019/05/29122.45122.6522.5001,3940.00%
2019/05/28222.35122.2022.7511,3890.07%
2019/05/24121.4000.0021.4511,4170.07%
2019/05/23121.50121.3021.7001,4820.00%
2019/05/2100.00321.2521.85-31,482-0.20%
2019/05/17422.20122.3522.1031,4740.20%
2019/05/16222.40222.1522.1001,4770.00%
2019/05/1500.00122.8023.00-11,459-0.07%
2019/05/14222.301522.1822.60-131,426-0.91%
2019/05/13121.0000.0020.8011,3860.07%
2019/05/09121.50322.0321.60-21,383-0.14%
2019/05/07121.70121.8521.8001,3500.00%
2019/05/06122.5000.0021.5011,3400.07%
2019/05/0200.00623.5923.55-61,296-0.46%
2019/04/30123.4500.0023.7511,2870.08%
2019/04/29522.7000.0022.9051,2690.39%
2019/04/231123.79123.8524.05101,2110.83%
2019/04/22424.0300.0024.3041,1850.34%
2019/04/19123.0000.0023.3511,1270.09%
2019/04/16422.6000.0022.6549640.41%
2019/04/1200.00722.5522.30-7948-0.74%
2019/04/01720.1500.0020.1577840.89%
2019/03/2100.00119.9520.10-1928-0.11%
2019/03/14119.6500.0019.5518880.11%
2019/02/2700.00119.6519.65-1901-0.11%
2019/02/2500.00220.0020.25-2885-0.23%
2019/02/22919.82819.7519.7518450.12%
2019/02/1200.00119.1019.10-1724-0.14%
2018/12/2100.00719.1819.20-7618-1.13%
2018/12/20219.3000.0019.1025890.34%
2018/12/19519.4000.0018.8555510.91%
2018/12/18119.4500.0019.6514870.21%
2018/10/11617.0500.0017.0561,1990.50%
2018/10/0200.00321.5521.55-31,184-0.25%
2018/09/06223.0500.0023.0021,2530.16%
2018/08/1700.00123.2522.85-11,592-0.06%
2018/08/16122.20322.4022.75-21,525-0.13%
2018/08/13120.50120.8020.9501,4460.00%
2018/06/19323.3500.0023.3531,2850.23%
2018/06/0800.00223.6523.15-21,210-0.17%
2018/06/05224.0500.0023.9521,2360.16%
2018/06/040.123.8000.0023.850.11,2100.01%
2018/05/31123.8500.0024.6011,1660.09%
2018/05/2900.00523.0023.00-51,043-0.48%
2018/05/28523.50523.8523.5001,0240.00%
2018/05/2500.00123.0023.20-1927-0.11%
2018/05/2300.00720.7020.65-7840-0.83%
2018/05/22220.8000.0020.8528410.24%
2018/05/14121.0000.0020.9511,0470.10%
2018/04/26521.1000.0020.1551,7020.29%
2018/04/24421.98821.6121.60-41,778-0.22%
2018/04/23422.43222.3522.2521,8300.11%
2018/04/1700.00121.4521.40-12,112-0.05%
2018/04/12222.6000.0022.5522,3110.09%
2018/04/11222.90122.8022.5512,5390.04%
2018/04/10322.90122.7522.9022,8200.07%
2018/03/30122.6000.0022.5013,4510.03%
2018/03/20123.2500.0023.2014,0690.02%
2018/03/19123.4000.0023.2014,0710.02%
2018/03/1400.00123.7523.80-14,140-0.02%
2018/03/1300.00124.0024.00-14,140-0.02%
2018/03/12123.4000.0023.3014,1130.02%
2018/03/09223.20223.6023.5004,1000.00%
2018/03/05122.5000.0022.3514,1160.02%
2018/02/23123.1000.0023.1014,1040.02%
2018/02/2200.00323.0823.10-34,103-0.07%
2018/02/12222.4500.0022.2524,1180.05%
2018/02/06124.0000.0023.6514,0240.02%
2018/02/02125.65125.8025.9003,9110.00%
2018/02/011725.7900.0025.70173,9170.43%
2018/01/30826.22824.8825.0003,8810.00%
2018/01/29126.4000.0026.0013,8540.03%
2018/01/26126.1000.0025.9513,8200.03%
2018/01/25126.401526.0026.10-143,799-0.37%
2018/01/1700.00126.0025.55-13,419-0.03%
2018/01/16127.1000.0026.3013,3940.03%
2018/01/0200.00125.3025.45-12,256-0.04%
所羅門攜手輝達 大秀機器人智能運動規劃軟體Anue鉅亨－2024/08/21
...詳全文
中華電信攜手所羅門 結合雙方優勢推動AI智慧製造升級Anue鉅亨－2024/07/16
...詳全文
所羅門 6月EPS 0.18元UDN聯合新聞網－2024/07/12
所羅門（2359）近期遭列注意股票，昨（11）日應主管機關要求，公布自結6月歸屬母公司業主淨利為3,150萬元，年減63......詳全文
所羅門 相關文章