矽統 (2363)-合庫-嘉義券商分點個股進出

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)

可現股當沖

股價
63.3
漲跌
▲0.3
漲幅
+0.48%
成交量
4,740張
產業
上市半導體類股
803人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽統 (2363)籌碼相關－合庫-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-嘉義券商分點個股進出
合庫-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/20	2	63.00	0	0.00	63.30	2	18,786	0.01%
2024/09/19	5	62.90	0	0.00	63.00	5	19,241	0.03%
2024/09/18	2	62.50	0	0.00	61.80	2	19,796	0.01%
2024/09/16	2	62.60	0	0.00	62.90	2	20,263	0.01%
2024/09/13	1	62.00	0	0.00	63.00	1	20,749	0.00%
2024/09/11	0	0.00	0.1	60.60	60.40	-0.1	20,896	0.00%
2024/09/10	1	61.90	10.2	59.90	60.00	-9.2	21,028	-0.04%
2024/09/06	0	0.00	1	62.00	62.50	-1	21,451	0.00%
2024/09/05	1	61.30	0	0.00	61.20	1	21,914	0.00%
2024/09/04	1	63.90	1	62.40	62.40	0	22,299	0.00%
2024/09/03	2	68.15	0	0.00	66.90	2	22,660	0.01%
2024/09/02	2	69.00	0	0.00	68.20	2	23,257	0.01%
2024/08/30	0	0.00	1	69.10	69.10	-1	23,875	0.00%
2024/08/28	11.2	70.81	2	70.00	69.70	9.2	28,283	0.03%
2024/08/27	5.2	70.76	5.1	69.90	70.00	0.1	30,069	0.00%
2024/08/26	2	71.90	15	71.30	70.50	-13	30,659	-0.04%
2024/08/23	4	72.50	4	72.25	72.20	0	31,280	0.00%
2024/08/22	1	73.80	0	0.00	73.80	1	31,826	0.00%
2024/08/20	6.4	73.61	4	74.15	72.70	2.4	34,638	0.01%
2024/08/19	0	0.00	0.1	72.10	72.20	-0.1	35,392	0.00%
2024/08/16	0	0.00	3.5	72.86	72.70	-3.5	36,661	-0.01%
2024/08/14	0	0.00	2	69.90	69.90	-2	38,118	-0.01%
2024/08/13	0	0.00	1	70.30	70.30	-1	38,552	0.00%
2024/08/12	0.2	69.80	0	0.00	69.70	0.2	39,553	0.00%
2024/08/09	2	69.80	2	69.30	68.40	0	40,614	0.00%
2024/08/08	5	68.56	5	68.16	67.50	0	41,250	0.00%
2024/08/07	61.2	71.88	5.3	71.23	70.60	55.9	41,746	0.13%
2024/08/05	3.6	67.86	1	67.80	66.70	2.6	42,797	0.01%
2024/08/02	18	74.84	2	76.91	74.10	16	43,759	0.04%
2024/08/01	6.1	80.15	10	80.32	76.80	-3.9	45,488	-0.01%
2024/07/31	3.2	73.59	7.2	76.59	78.10	-4	46,530	-0.01%
2024/07/30	7.1	72.38	31	71.09	71.00	-23.9	46,633	-0.05%
2024/07/29	12.8	84.50	2	77.50	76.30	10.8	46,634	0.02%
2024/07/18	91	58.15	3	58.27	58.60	88	46,595	0.19%
2024/07/17	4.1	58.01	1	58.50	58.10	3.1	46,558	0.01%
2024/07/16	19	58.87	9	57.86	57.70	10	46,819	0.02%
2024/07/15	4	57.78	0	0.00	57.40	4	47,174	0.01%
2024/07/12	13	59.51	2	59.00	58.70	11	47,448	0.02%
2024/07/11	9.3	61.19	16	63.04	60.90	-6.7	47,672	-0.01%
2024/07/10	21	62.43	74	62.32	62.00	-53	47,485	-0.11%
2024/07/09	20	61.92	36.5	61.12	61.40	-16.5	47,298	-0.03%
2024/07/08	38.5	63.61	41	64.20	62.30	-2.5	52,107	0.00%
2024/07/05	63.1	62.97	62.8	63.29	63.90	0.3	52,939	0.00%
2024/07/04	0	0.00	6	59.08	59.40	-6	53,598	-0.01%
2024/07/03	4	54.30	1	54.00	54.00	3	55,827	0.01%
2024/07/02	1	54.10	3	54.57	54.00	-2	55,928	0.00%
2024/07/01	3	56.30	4.3	56.37	55.20	-1.3	55,974	0.00%
2024/06/28	0	0.00	2	56.70	56.50	-2	55,901	0.00%
2024/06/27	0	0.00	2	57.40	57.00	-2	55,860	0.00%
2024/06/26	1	59.20	1	59.60	58.00	0	55,833	0.00%
2024/06/25	0	0.00	6	58.07	58.50	-6	55,734	-0.01%
2024/06/24	7	57.81	2	57.60	57.60	5	55,669	0.01%
2024/06/21	5	58.72	10	59.80	59.10	-5	55,572	-0.01%
2024/06/20	2	59.80	15.2	60.72	60.00	-13.2	55,361	-0.02%
2024/06/19	11	59.84	27	59.76	59.20	-16	54,975	-0.03%
2024/06/18	7	59.66	12	60.48	58.80	-5	54,714	-0.01%
2024/06/17	2	59.55	12	59.19	59.20	-10	54,293	-0.02%
2024/06/14	17	58.40	1.6	57.68	57.60	15.4	53,765	0.03%
2024/06/13	0	0.00	6	57.80	58.80	-6	53,423	-0.01%
2024/06/12	16	56.02	20	55.95	55.80	-4	53,063	-0.01%
2024/06/11	9	56.33	3	56.03	55.60	6	53,110	0.01%
2024/06/07	1	56.40	1	56.50	56.50	0	53,049	0.00%
2024/06/06	2	55.80	50	56.11	55.70	-48	52,977	-0.09%
2024/06/05	9	56.76	0	0.00	56.50	9	52,794	0.02%
2024/06/04	6	58.00	0	0.00	58.10	6	52,784	0.01%
2024/06/03	15	57.21	8	56.60	57.50	7	52,481	0.01%
2024/05/31	36	58.23	10	58.01	57.10	26	52,152	0.05%
2024/05/30	12	59.73	3	59.00	58.20	9	51,785	0.02%
2024/05/29	20	60.67	11	60.93	59.80	9	51,437	0.02%
2024/05/28	26.2	61.86	59	61.77	60.80	-32.8	51,076	-0.06%
2024/05/27	62	63.20	43.4	64.89	62.30	18.6	49,868	0.04%
2024/05/24	16.2	62.55	29	63.20	62.30	-12.8	48,359	-0.03%
2024/05/23	5	60.16	7	60.80	59.40	-2	47,251	0.00%
2024/05/22	3	61.00	12	61.18	61.70	-9	46,763	-0.02%
2024/05/21	5	61.28	34	60.44	60.20	-29	46,145	-0.06%
2024/05/20	61	62.30	74.6	61.49	61.00	-13.6	45,507	-0.03%
2024/05/17	50.2	61.34	51	61.22	61.00	-0.8	44,142	0.00%
2024/05/16	22	60.50	21	59.57	58.70	1	42,708	0.00%
2024/05/15	11.6	60.81	13.1	61.03	59.20	-1.5	42,317	0.00%
2024/05/14	21	58.90	21	59.49	59.30	0	41,266	0.00%
2024/05/13	24	55.38	4	55.40	55.70	20	40,136	0.05%
2024/05/10	1.1	55.28	1	55.30	55.20	0.1	39,554	0.00%
2024/05/09	19	58.47	10	57.37	56.20	9	39,145	0.02%
2024/05/08	8	58.38	15	59.00	59.10	-7	38,130	-0.02%
2024/05/07	6.1	56.03	5	55.14	55.00	1.1	36,982	0.00%
2024/05/06	6	57.28	17	56.72	57.60	-11	36,235	-0.03%
2024/05/03	22.6	57.42	14	57.08	56.20	8.6	35,684	0.02%
2024/05/02	24	60.21	13	59.92	58.10	11	34,469	0.03%
2024/04/30	17	61.76	31	60.87	61.80	-14	33,322	-0.04%
2024/04/29	74.3	65.44	31	64.05	61.90	43.3	31,505	0.14%
2024/04/26	20	71.78	8	70.30	68.60	12	29,997	0.04%
2024/04/25	5	71.16	7.6	71.54	72.60	-2.6	29,657	-0.01%
2024/04/24	2	69.45	8	67.93	70.00	-6	29,439	-0.02%
2024/04/23	2	62.85	9	63.14	64.50	-7	29,290	-0.02%
2024/04/22	13	64.23	12	64.98	63.20	1	29,103	0.00%
2024/04/19	13	65.50	27.2	67.48	68.20	-14.2	28,760	-0.05%
2024/04/18	2.8	68.15	10	70.31	69.20	-7.3	28,176	-0.03%
2024/04/17	3	67.53	8	67.69	68.90	-5	27,846	-0.02%
2024/04/16	25	61.75	17	61.26	63.00	8	27,594	0.03%
2024/04/15	6.7	62.39	4	62.05	62.00	2.7	27,808	0.01%
2024/04/12	74	61.20	57	61.66	61.40	17	27,415	0.06%
2024/04/11	17	55.16	33.1	56.23	58.50	-16.1	22,059	-0.07%
2024/04/10	34	51.12	39	51.87	53.20	-5	19,819	-0.03%
2024/04/09	26	49.95	92.1	50.32	50.60	-66.1	17,036	-0.39%
2024/04/08	1	46.05	47	46.05	46.05	-46	14,346	-0.32%
2024/04/03	0	0.00	10	41.90	41.90	-10	14,281	-0.07%
2024/04/02	16	38.11	6	38.09	38.10	10	14,273	0.07%
2024/04/01	22	38.52	0	0.00	38.50	22	14,494	0.15%
2024/03/29	23	37.58	5	37.85	37.85	18	14,588	0.12%
2024/03/28	27	37.93	0	0.00	37.50	27	14,715	0.18%
2024/03/27	21	38.75	11	38.65	38.15	10	14,831	0.07%
2024/03/26	22	39.95	5	39.16	38.75	17	15,002	0.11%
2024/03/25	4	39.91	0	0.00	39.65	4	15,320	0.03%
2024/03/22	2	39.93	3	40.30	40.20	-1	15,669	-0.01%
2024/03/21	1	39.30	11	39.12	39.60	-10	16,151	-0.06%
2024/03/20	0	0.00	1	39.15	38.60	-1	19,825	-0.01%
2024/03/18	0	0.00	1	38.80	39.35	-1	23,371	0.00%
2024/03/15	4	38.90	0	0.00	39.00	4	23,636	0.02%
2024/03/14	1	40.05	3	39.55	39.45	-2	23,890	-0.01%
2024/03/13	5	40.85	1.5	41.23	40.55	3.5	24,017	0.01%
2024/03/12	7	41.34	1.5	41.18	41.50	5.5	24,233	0.02%
2024/03/11	10	40.72	0	0.00	40.70	10	24,409	0.04%
2024/03/08	6	41.17	12	41.01	40.65	-6	24,725	-0.02%
2024/03/07	40.1	42.15	0	0.00	41.65	40.1	25,018	0.16%
2024/03/06	18	43.06	6	43.27	43.00	12	25,327	0.05%
2024/03/05	3	43.53	1	43.30	43.60	2	25,794	0.01%
2024/03/04	25	44.27	12	43.35	43.35	13	26,196	0.05%
2024/03/01	16	43.94	2	44.05	43.60	14	26,463	0.05%
2024/02/29	6	43.14	9	43.09	43.05	-3	26,553	-0.01%
2024/02/27	38	46.41	59	45.31	43.80	-21	26,962	-0.08%
2024/02/26	3	44.50	15	45.48	45.85	-12	26,527	-0.05%
2024/02/23	1	43.80	1	42.75	42.70	0	27,032	0.00%
2024/02/22	0	0.00	13.4	44.12	44.00	-13.4	27,709	-0.05%
2024/02/21	20	44.10	2	43.85	44.00	18	28,781	0.06%
2024/02/19	2	44.40	3	44.43	44.30	-1	30,259	0.00%
2024/02/16	33	44.99	28.3	44.45	44.95	4.8	31,962	0.01%
2024/02/15	2	43.48	19	43.42	43.70	-17	32,241	-0.05%
2024/02/05	7	41.00	2	40.85	40.85	5	32,947	0.02%
2024/02/02	2	42.23	0.3	41.70	41.70	1.8	34,557	0.01%
2024/02/01	1	42.40	4.5	42.67	42.70	-3.5	36,936	-0.01%
2024/01/31	0.5	41.40	3	41.40	41.40	-2.6	38,751	-0.01%
2024/01/30	2	42.08	1	41.90	41.85	1	39,939	0.00%
2024/01/29	1	42.40	3	42.18	42.30	-2	41,821	0.00%
2024/01/26	0	0.00	1	42.30	42.15	-1	45,394	0.00%
2024/01/25	2	43.00	0.2	43.40	43.15	1.9	45,917	0.00%
2024/01/24	3	43.67	1	43.75	43.35	2	46,101	0.00%
2024/01/23	7	44.04	1.1	43.80	43.85	5.9	46,247	0.01%
2024/01/22	11.2	43.96	6	44.13	44.15	5.2	46,243	0.01%
2024/01/19	1	41.70	5	42.04	42.25	-4	46,066	-0.01%
2024/01/18	4	41.41	3	41.43	41.30	1	46,109	0.00%
2024/01/17	2	41.93	7	41.71	42.25	-5	46,249	-0.01%
2024/01/16	8	41.94	0	0.00	41.65	8	46,486	0.02%
2024/01/12	1	42.65	0	0.00	42.55	1	47,017	0.00%
2024/01/11	2	43.08	9	43.13	43.65	-7	47,501	-0.01%
2024/01/10	3	42.62	11	42.97	43.20	-8	48,193	-0.02%
2024/01/09	21	41.25	21	41.77	41.60	0	52,678	0.00%
2024/01/08	8	45.21	0	0.00	44.80	8	55,091	0.01%
2024/01/05	13	45.28	5	46.20	45.25	8	60,292	0.01%
2024/01/04	5	45.88	4	45.96	45.70	1	63,654	0.00%
2024/01/03	15	45.86	13	46.28	46.65	2	65,226	0.00%
2024/01/02	3	45.35	21	45.16	45.15	-18	65,954	-0.03%
2023/12/29	0	0.00	3	45.48	45.60	-3	66,789	0.00%
2023/12/28	7	45.87	0	0.00	45.65	7	67,321	0.01%
2023/12/27	13	46.50	2	46.55	46.35	11	67,758	0.02%
2023/12/26	8	45.96	3	46.10	45.85	5	68,886	0.01%
2023/12/25	22	45.89	0	0.00	45.60	22	70,021	0.03%
2023/12/22	3	46.12	2	46.45	46.05	1	70,595	0.00%
2023/12/21	18	46.71	6	46.56	46.40	12	71,691	0.02%
2023/12/20	17	47.16	7	47.49	47.45	10	72,703	0.01%
2023/12/19	7	46.49	7	46.89	46.90	0	73,667	0.00%
2023/12/18	19	46.49	43	46.42	46.20	-24	74,138	-0.03%
2023/12/15	55.3	50.38	45	50.71	47.50	10.3	74,603	0.01%
2023/12/14	28	51.25	97.1	51.66	52.00	-69.1	72,209	-0.10%
2023/12/13	21	46.89	9	45.94	47.35	12	71,735	0.02%
2023/12/12	21	46.01	4.3	46.35	45.35	16.7	73,351	0.02%
2023/12/11	3	45.90	5	45.91	46.00	-2	74,654	0.00%
2023/12/08	9	44.97	4	45.29	44.85	5	75,374	0.01%
2023/12/07	12	44.94	0	0.00	44.90	12	76,947	0.02%
2023/12/06	3	45.95	0.2	46.15	45.80	2.8	79,140	0.00%
2023/12/05	5	46.34	2.6	46.25	45.85	2.4	80,470	0.00%
2023/12/04	5	48.13	48	47.96	47.40	-43	81,221	-0.05%
2023/12/01	15	48.77	11.5	48.68	48.30	3.5	83,022	0.00%
2023/11/30	3	48.28	8	48.31	48.50	-5	84,404	-0.01%
2023/11/29	4	48.33	14	48.16	48.00	-10	85,866	-0.01%
2023/11/28	20	47.88	19.1	47.65	48.40	0.9	89,205	0.00%
2023/11/27	21	46.55	5.4	46.77	46.10	15.6	90,643	0.02%
2023/11/24	16.5	47.35	7	47.80	47.00	9.5	93,327	0.01%
2023/11/22	64	50.87	34	50.42	50.30	30	96,878	0.03%
2023/11/21	7	50.22	14	50.23	49.35	-7	98,689	-0.01%
2023/11/20	36	49.96	49	49.93	49.60	-13	102,740	-0.01%
2023/11/17	41	49.10	23	49.14	49.00	18	103,925	0.02%
2023/11/16	47	48.30	20	47.68	48.50	27	105,989	0.03%
2023/11/15	72	48.08	33.5	48.15	48.15	38.5	107,828	0.04%
2023/11/14	16	45.98	8	46.03	45.70	8	109,022	0.01%
2023/11/13	13.6	45.27	109	44.61	45.40	-95.4	109,394	-0.09%	大賣/
2023/11/10	32.1	45.37	16	45.05	45.10	16.1	109,625	0.01%
2023/11/09	40	45.64	143	45.54	44.15	-103	109,470	-0.09%	大賣/鉅額交易
2023/11/08	75.2	49.81	111	49.70	49.00	-35.8	108,731	-0.03%	大賣/
2023/11/07	50.3	53.76	22	53.57	52.80	28.3	107,853	0.03%
2023/11/06	51.3	52.08	57	52.11	53.70	-5.7	107,781	-0.01%
2023/11/03	122	55.54	109	55.38	52.30	13	106,883	0.01%	大買/大賣/
2023/11/02	18	55.29	20.1	55.89	58.10	-2.1	103,784	0.00%
2023/11/01	7	51.87	8	52.49	53.40	-1	103,252	0.00%
2023/10/31	1	51.10	3	51.53	49.80	-2	103,057	0.00%
2023/10/30	5	51.72	9	51.60	51.60	-4	103,103	0.00%
2023/10/27	6	50.92	11	50.66	50.00	-5	103,762	0.00%
2023/10/26	12	51.60	10.3	52.06	51.70	1.7	103,820	0.00%
2023/10/25	14	53.36	5	53.34	53.00	9	103,793	0.01%
2023/10/24	20	51.16	46	51.58	51.90	-26	103,586	-0.03%
2023/10/23	25	54.16	1	54.00	54.00	24	103,079	0.02%
2023/10/20	22	53.46	5.4	53.37	53.70	16.6	102,750	0.02%
2023/10/19	24	51.97	7	51.03	53.40	17	102,321	0.02%
2023/10/18	19.4	50.73	58	51.22	49.50	-38.6	101,714	-0.04%
2023/10/17	62	52.43	71	53.17	54.10	-9	100,798	-0.01%
2023/10/16	106	48.31	31	48.55	49.95	75	96,026	0.08%	大買/
2023/10/13	147.2	45.62	163.1	46.16	47.70	-15.9	92,963	-0.02%	大買/大賣/
2023/10/12	93	44.01	34.1	44.03	44.95	58.9	87,730	0.07%
2023/10/11	22	39.19	43.1	39.64	40.90	-21.1	84,240	-0.02%
2023/10/06	15	37.80	11	37.53	37.20	4	82,489	0.00%
2023/10/05	10	37.70	23	37.93	37.95	-13	81,453	-0.02%
2023/10/04	35	37.02	6	36.68	37.35	29	80,502	0.04%
2023/10/03	7	36.46	30	36.12	36.40	-23	79,845	-0.03%
2023/10/02	58	37.52	14	37.72	36.50	44	79,262	0.06%
2023/09/28	103	38.42	21	38.24	37.75	82	77,939	0.11%	大買/
2023/09/27	2	37.73	5	37.71	38.00	-3	76,725	0.00%
2023/09/26	22	37.71	15	37.75	37.35	7	75,989	0.01%
2023/09/25	20	37.66	18	37.67	37.70	2	74,687	0.00%
2023/09/22	13	37.02	15	36.99	37.55	-2	73,425	0.00%
2023/09/21	2	36.53	6	36.98	36.60	-4	72,061	-0.01%
2023/09/20	16	36.70	9	36.88	36.70	7	71,159	0.01%
2023/09/19	19	36.63	24	36.98	37.20	-5	70,097	-0.01%
2023/09/18	152	38.46	46	36.70	36.05	106	68,715	0.15%	大買/鉅額交易
2023/09/15	27	38.48	48	38.45	38.90	-21	66,004	-0.03%
2023/09/14	7	36.98	22.2	37.22	37.55	-15.2	63,884	-0.02%
2023/09/13	8	35.41	16	35.54	36.10	-8	62,170	-0.01%
2023/09/12	22.1	35.31	9.1	35.20	34.85	13	61,057	0.02%
2023/09/11	48.1	37.46	39	37.84	36.40	9.1	59,194	0.02%
2023/09/08	5	37.13	13	37.41	37.80	-8	56,743	-0.01%
2023/09/07	6	36.82	19.3	36.76	37.20	-13.3	55,150	-0.02%
2023/09/06	41	37.40	29.2	37.35	36.45	11.8	53,971	0.02%
2023/09/05	24	36.28	19	36.24	36.60	5	51,580	0.01%
2023/09/04	22	36.37	59	36.20	35.85	-37	49,640	-0.07%
2023/09/01	46	37.66	30.1	37.67	37.80	16	47,580	0.03%
2023/08/31	55	35.04	36.1	35.00	35.50	18.9	43,695	0.04%
2023/08/30	59	33.94	54	34.11	34.45	5	41,668	0.01%
2023/08/29	45	34.13	50.1	34.44	33.60	-5.1	38,568	-0.01%
2023/08/28	21	33.88	23	33.83	33.45	-2	34,809	-0.01%
2023/08/25	55	33.73	109	33.94	33.70	-54	33,163	-0.16%	大賣/
2023/08/24	83	34.16	63.1	34.52	34.30	20	30,072	0.07%
2023/08/23	28	31.01	36.4	31.78	33.00	-8.4	25,165	-0.03%
2023/08/22	41	30.13	14.3	30.34	30.00	26.7	22,764	0.12%
2023/08/21	72	28.27	64.5	28.12	29.00	7.5	19,741	0.04%
2023/08/18	105	27.14	84	27.35	26.40	21	16,996	0.12%	大買/
2023/08/17	8	25.53	41.3	25.96	26.40	-33.3	13,919	-0.24%
2023/08/16	7	24.24	17	25.02	24.00	-10	12,651	-0.08%
2023/08/15	86	25.71	97.3	25.81	25.70	-11.3	11,336	-0.10%
2023/08/14	13	25.52	14.2	25.60	25.75	-1.2	9,722	-0.01%
2023/08/11	71	23.58	76.7	23.64	24.00	-5.7	7,896	-0.07%
2023/08/10	11	23.15	33.6	23.26	23.25	-22.6	6,754	-0.33%
2023/08/09	24	21.41	55.4	21.60	22.45	-31.4	5,538	-0.57%
2023/08/08	8	20.20	40	20.86	21.30	-32	4,467	-0.72%
2023/08/07	4	19.20	5	19.59	19.50	-1	3,922	-0.03%
2023/08/04	8	19.04	5	19.30	19.35	3	3,829	0.08%
2023/08/02	0	0.00	6	19.68	19.50	-6	3,726	-0.16%
2023/08/01	24	20.66	18	20.72	20.40	6	3,400	0.18%
2023/07/31	2	19.70	3.1	20.20	20.20	-1.1	2,502	-0.04%
2023/07/28	5	18.51	1	18.10	18.40	4	2,135	0.19%
2023/07/27	2	18.00	0	0.00	17.95	2	1,965	0.10%
2023/07/25	0	0.00	12.3	17.14	17.05	-12.3	1,870	-0.66%
2023/07/20	0	0.00	2	17.25	17.25	-2	1,839	-0.11%
2023/07/19	2	18.05	3	18.00	17.65	-1	1,814	-0.06%
2023/07/18	8	18.66	11	18.28	18.00	-3	1,774	-0.17%
2023/07/17	2	16.80	0	0.00	18.40	2	1,632	0.12%
2023/07/14	6	16.78	0	0.00	16.75	6	1,578	0.38%
2023/07/13	0.2	16.85	0	0.00	16.70	0.2	1,575	0.01%
2023/07/11	10	17.15	2.4	17.10	17.10	7.6	1,545	0.49%
2023/07/05	0	0.00	1	18.95	18.85	-1	1,370	-0.07%
2023/07/03	1	18.45	0	0.00	18.35	1	1,236	0.08%
2023/06/27	0	0.00	3	18.00	18.00	-3	1,227	-0.24%
2023/06/19	0	0.00	2	18.40	18.35	-2	1,202	-0.17%
2023/06/16	0	0.00	7	18.24	18.35	-7	1,212	-0.58%
2023/06/14	11	18.35	0	0.00	18.30	11	1,220	0.90%
2023/06/13	0	0.00	1	17.80	17.85	-1	1,152	-0.09%
2023/06/07	0	0.00	0.1	17.95	17.90	-0.1	1,197	-0.01%
2023/05/23	0	0.00	6	17.50	17.55	-6	1,670	-0.36%
2023/05/17	2	17.40	0	0.00	17.45	2	1,690	0.12%
2023/05/15	0	0.00	0.1	17.10	17.10	-0.1	1,695	0.00%
2023/05/12	0	0.00	4	17.10	17.15	-4	1,722	-0.23%
2023/05/04	0	0.00	2	17.45	17.45	-2	2,097	-0.10%
2023/05/03	2	17.45	0	0.00	17.50	2	2,119	0.09%
2023/04/28	3	17.55	0	0.00	17.50	3	2,180	0.14%
2023/04/26	0	0.00	3	17.15	17.35	-3	2,180	-0.14%
2023/04/21	1	18.00	0	0.00	17.65	1	2,174	0.05%
2023/04/19	1	18.20	0	0.00	18.05	1	2,202	0.05%
2023/04/12	0	0.00	1	18.85	18.95	-1	2,181	-0.05%
2023/03/31	0	0.00	0.1	18.80	18.80	-0.1	2,378	0.00%
2023/03/28	3	18.83	0	0.00	18.60	3	2,393	0.13%
2023/03/27	8	18.88	0	0.00	18.90	8	2,399	0.33%
2023/03/23	0	0.00	1	18.85	18.85	-1	2,404	-0.04%
2023/03/20	5	18.75	0	0.00	18.75	5	2,493	0.20%
2023/03/17	0	0.00	1.1	18.65	18.75	-1.1	2,500	-0.04%
2023/03/16	0.5	18.20	0	0.00	18.10	0.5	2,482	0.02%
2023/03/15	3	18.60	0	0.00	18.40	3	2,485	0.12%
2023/03/10	0	0.00	15.1	18.65	18.55	-15.1	2,519	-0.60%
2023/03/07	0	0.00	9	18.80	18.80	-9	2,610	-0.34%
2023/03/03	0	0.00	1.1	18.80	18.70	-1.1	2,542	-0.04%
2023/02/24	2	18.70	1	18.50	18.45	1	2,439	0.04%
2023/02/20	0	0.00	2	18.20	18.15	-2	2,224	-0.09%
2023/02/16	2	17.70	0	17.80	17.80	2	2,274	0.09%
2023/02/14	0.3	17.75	0	0.00	17.80	0.3	2,387	0.01%
2023/02/13	0	0.00	2	17.50	17.55	-2	2,472	-0.08%
2023/02/06	0	0.00	5	18.00	17.85	-5	2,516	-0.20%
2023/02/03	5	18.05	0	0.00	18.10	5	2,512	0.20%
2023/02/02	5	18.42	3.2	17.90	18.45	1.8	2,443	0.07%
2023/01/31	0	0.00	1	17.25	17.30	-1	2,247	-0.04%
2023/01/17	2	16.65	0	0.00	16.70	2	2,192	0.09%
2023/01/11	0	0.00	1	16.85	16.90	-1	2,217	-0.05%
2023/01/10	1	17.00	0	0.00	16.90	1	2,230	0.04%
2023/01/09	1	16.90	0	0.00	16.85	1	2,240	0.04%
2022/12/29	2	16.30	0	0.00	16.25	2	2,268	0.09%
2022/12/27	0	0.00	2	16.65	16.80	-2	2,197	-0.09%
2022/12/22	0	0.00	1	16.20	16.10	-1	2,121	-0.05%
2022/12/21	0	0.00	0.1	16.00	15.80	-0.1	2,149	0.00%
2022/12/19	2	16.30	0	0.00	16.10	2	2,157	0.09%
2022/12/16	0	0.00	6	16.57	16.60	-6	2,147	-0.28%
2022/12/15	6	16.94	0.3	16.95	16.90	5.7	2,136	0.27%
2022/12/14	0	0.00	1	16.85	17.05	-1	2,130	-0.05%
2022/12/13	0	0.00	28	16.50	16.60	-28	2,012	-1.39%
2022/12/12	1	16.60	0	0.00	16.45	1	2,012	0.05%
2022/12/08	0	0.00	2	16.45	16.45	-2	2,037	-0.10%
2022/12/07	1	16.60	0	0.00	16.70	1	2,019	0.05%
2022/12/05	4	17.60	0	0.00	17.55	4	1,984	0.20%
2022/12/02	0	0.00	3	17.83	17.80	-3	1,973	-0.15%
2022/11/30	0	0.00	5.2	17.88	17.85	-5.2	1,926	-0.27%
2022/11/23	1	16.80	0	0.00	16.80	1	1,849	0.05%
2022/11/16	5	17.10	3	16.95	16.95	2	2,135	0.09%
2022/11/15	0	0.00	2	17.25	17.15	-2	2,192	-0.09%
2022/11/14	0	0.00	1	16.80	16.80	-1	2,184	-0.05%
2022/11/11	2.1	16.80	0	0.00	16.65	2.1	2,209	0.10%
2022/11/09	30	16.55	0	0.00	16.40	30	2,258	1.33%
2022/11/08	1	16.25	0	0.00	16.05	1	2,340	0.04%
2022/11/07	0	0.00	2	16.25	16.25	-2	2,359	-0.08%
2022/11/04	2	15.45	3.4	15.63	15.75	-1.4	2,371	-0.06%
2022/10/21	0	0.00	6.2	15.15	15.05	-6.2	2,479	-0.25%
2022/10/19	3	15.90	0	0.00	15.55	3	2,502	0.12%
2022/10/18	0.9	15.75	0	0.00	15.75	0.9	2,506	0.03%
2022/10/14	0	15.60	0	0.00	15.55	0	2,555	0.00%
2022/10/13	1	15.20	0	0.00	14.85	1	2,557	0.04%
2022/10/05	1	17.35	0	0.00	17.35	1	2,606	0.04%
2022/09/29	0.2	17.00	0	0.00	16.80	0.2	2,669	0.01%
2022/09/28	0	0.00	0.9	17.10	16.60	-0.9	2,681	-0.03%
2022/09/21	1	18.50	0	0.00	18.40	1	2,787	0.04%
2022/09/15	10	19.40	0	0.00	19.35	10	2,863	0.35%
2022/09/13	10.5	19.01	0.2	19.30	19.00	10.3	2,875	0.36%
2022/09/08	0	0.00	0.1	18.75	18.60	-0.1	2,948	0.00%
2022/09/07	0.1	18.60	0	0.00	18.45	0.1	2,957	0.00%
2022/09/05	0.4	19.88	2	19.55	19.30	-1.6	2,946	-0.05%
2022/09/02	0	0.00	9	19.95	19.90	-9	2,952	-0.30%
2022/08/31	5	20.13	0	0.00	20.15	5	2,949	0.17%
2022/08/30	4	20.20	0	0.00	20.25	4	2,952	0.14%
2022/08/25	1	20.60	0	0.00	20.55	1	2,941	0.03%
2022/08/24	3	20.83	0	0.00	20.45	3	2,934	0.10%
2022/08/23	10	23.86	12	23.63	23.70	-2	2,825	-0.07%
2022/08/19	0	0.00	4	23.65	23.70	-4	2,623	-0.15%
2022/08/18	0	0.00	0	23.50	23.50	0	2,578	0.00%
2022/08/16	0	0.00	5	22.96	23.05	-5	2,493	-0.20%
2022/08/15	0.1	22.40	0	0.00	22.95	0.1	2,403	0.00%
2022/08/11	1	21.25	0	0.00	21.20	1	2,207	0.05%
2022/08/10	1	20.55	1	20.80	20.80	0	2,152	0.00%
2022/08/05	0	0.00	0.1	19.80	19.90	-0.1	2,122	0.00%
2022/08/04	5	19.50	0	0.00	19.30	5	2,122	0.24%
2022/08/02	0	0.00	5	19.55	19.55	-5	2,134	-0.23%
2022/07/29	0	0.00	2	19.85	19.80	-2	2,147	-0.09%
2022/07/28	5	19.65	5	19.40	19.40	0	2,167	0.00%
2022/07/26	10	19.50	0	0.00	19.45	10	2,161	0.46%
2022/07/20	10	19.90	0	0.00	19.75	10	2,325	0.43%
2022/07/13	5	18.65	0	0.00	18.75	5	2,289	0.22%
2022/07/11	0	0.00	1	19.00	19.10	-1	2,268	-0.04%
2022/07/07	0	0.00	1	18.25	18.85	-1	2,253	-0.04%
2022/07/05	2	18.30	0	0.00	18.60	2	2,251	0.09%
2022/07/01	3	18.55	5	18.35	18.30	-2	2,228	-0.09%
2022/06/29	5	20.30	0	0.00	20.15	5	2,141	0.23%
2022/06/28	1	20.35	0	0.00	20.40	1	2,147	0.05%
2022/06/21	0	0.00	1	21.75	21.90	-1	2,141	-0.05%
2022/06/20	3	21.25	0	0.00	21.10	3	2,186	0.14%
2022/06/17	0	0.00	10	22.00	21.85	-10	2,188	-0.46%
2022/06/14	1	22.45	0	0.00	22.75	1	2,381	0.04%
2022/05/26	0	0.00	0.1	22.85	22.85	-0.1	3,070	0.00%
2022/05/25	1	22.90	1	23.00	22.95	0	3,111	0.00%
2022/05/23	0	0.00	45	23.40	23.25	-45	3,180	-1.41%
2022/05/19	0.1	23.05	24	22.95	23.45	-23.9	3,219	-0.74%
2022/05/17	0	0.00	1	23.00	23.05	-1	3,238	-0.03%
2022/05/13	0	0.00	13	22.35	22.35	-13	3,274	-0.40%
2022/05/12	0	0.00	10	22.50	21.95	-10	3,316	-0.30%
2022/05/03	5	22.35	0	0.00	22.20	5	3,606	0.14%
2022/04/29	0	0.00	1	22.40	22.40	-1	3,637	-0.03%
2022/04/28	5	22.00	10	23.00	22.45	-5	3,647	-0.14%
2022/04/27	11	21.21	0	0.00	21.65	11	3,490	0.32%
2022/04/26	21	22.03	0	0.00	22.00	21	3,466	0.61%
2022/04/25	1	22.35	5	22.30	22.05	-4	3,516	-0.11%
2022/04/22	2	23.30	0	0.00	23.15	2	3,589	0.06%
2022/04/20	11	23.32	8	23.43	23.50	3	3,669	0.08%
2022/04/18	5	23.25	0	0.00	23.25	5	3,769	0.13%
2022/04/14	0.1	23.65	10	23.60	23.60	-9.9	3,921	-0.25%
2022/04/13	0	0.00	3	23.47	23.65	-3	3,976	-0.08%
2022/04/12	1.1	23.10	0	0.00	22.90	1.1	4,020	0.03%
2022/04/11	14	22.95	0	0.00	22.90	14	4,088	0.34%
2022/04/08	1	23.50	0	0.00	23.60	1	4,183	0.02%
2022/04/07	1.3	23.89	0	0.00	23.35	1.3	4,381	0.03%
2022/04/01	1	23.80	0	0.00	24.05	1	4,544	0.02%
2022/03/30	5	24.35	0	0.00	24.35	5	4,684	0.11%
2022/03/28	0	0.00	12.2	24.17	24.20	-12.2	4,746	-0.26%
2022/03/25	0	0.00	5	24.15	24.10	-5	4,776	-0.10%
2022/03/24	1	24.05	0	0.00	24.30	1	4,797	0.02%
2022/03/23	3	24.40	1	24.55	24.35	2	4,820	0.04%
2022/03/22	0	0.00	10	24.30	24.35	-10	4,868	-0.21%
2022/03/21	5.4	24.15	0	0.00	24.15	5.4	4,892	0.11%
2022/03/17	0	0.00	3	24.05	23.90	-3	4,886	-0.06%
2022/03/16	10	23.58	0	0.00	23.60	10	4,945	0.20%
2022/03/15	15	23.36	0	0.00	23.35	15	5,048	0.30%
2022/03/14	0	0.00	4	23.91	24.00	-4	5,213	-0.08%
2022/03/11	13	22.80	7	23.04	23.40	6	5,234	0.11%
2022/03/10	0	0.00	1	22.55	22.55	-1	5,241	-0.02%
2022/03/08	13	21.77	3	22.05	21.30	10	6,100	0.16%
2022/03/07	1	22.20	0	0.00	22.20	1	6,536	0.02%
2022/03/03	0	0.00	1	23.50	23.30	-1	6,976	-0.01%
2022/02/25	0	0.00	0.4	22.15	22.15	-0.4	7,324	-0.01%
2022/02/24	13	22.27	0	0.00	21.95	13	7,603	0.17%
2022/02/23	6	22.80	0	0.00	22.90	6	7,994	0.08%
2022/02/18	1	23.00	0	0.00	23.20	1	10,370	0.01%
2022/02/16	0	0.00	2	23.53	23.35	-2	10,815	-0.02%
2022/02/15	1	23.10	0	0.00	22.95	1	11,058	0.01%
2022/02/14	2	22.85	0	0.00	22.80	2	11,312	0.02%
2022/02/11	1	23.60	1	23.85	23.80	0	11,390	0.00%
2022/02/09	0	0.00	1	24.05	23.95	-1	12,061	-0.01%
2022/01/26	1	22.40	0	0.00	22.35	1	12,459	0.01%
2022/01/25	31	22.80	5	22.85	22.80	26	12,781	0.20%
2022/01/24	3	23.07	0	0.00	23.20	3	12,900	0.02%
2022/01/21	3	23.93	10	24.00	23.75	-7	12,988	-0.05%
2022/01/19	3	24.18	1	24.20	24.15	2	13,346	0.01%
2022/01/18	6	24.76	5	24.50	24.50	1	13,490	0.01%
2022/01/17	1	24.70	0	0.00	24.70	1	13,597	0.01%
2022/01/13	0	0.00	3	24.25	24.35	-3	13,738	-0.02%
2022/01/11	3	23.93	5	24.05	23.85	-2	13,874	-0.01%
2022/01/10	6	24.24	0	0.00	24.20	6	13,892	0.04%
2022/01/07	14	24.56	0	0.00	24.45	14	14,101	0.10%
2022/01/06	14	24.84	5	24.90	24.90	9	14,100	0.06%
2022/01/05	3	25.17	1	25.40	25.20	2	14,173	0.01%
2022/01/04	7	25.34	22	25.54	25.30	-15	14,227	-0.11%
2022/01/03	1	25.90	3	25.90	25.75	-2	14,271	-0.01%
2021/12/30	0	0.00	5.3	26.19	26.30	-5.3	14,351	-0.04%
2021/12/28	1	26.10	2	26.20	25.80	-1	14,537	-0.01%
2021/12/27	0	0.00	10	25.65	25.80	-10	14,593	-0.07%
2021/12/24	5	25.81	1	25.55	25.50	4	14,676	0.03%
2021/12/22	0	0.00	3	25.60	25.25	-3	14,909	-0.02%
2021/12/21	0	0.00	3	25.38	25.20	-3	14,934	-0.02%
2021/12/20	4	25.10	0	0.00	25.10	4	14,974	0.03%
2021/12/17	2	25.20	9	25.29	25.20	-7	15,111	-0.05%
2021/12/14	5	25.10	1	25.10	25.20	4	15,406	0.03%
2021/12/13	0.5	25.65	0.1	25.70	25.70	0.4	15,642	0.00%
2021/12/10	1	25.75	2	26.00	25.55	-1	15,772	-0.01%
2021/12/09	4	26.15	0	0.00	26.05	4	15,881	0.03%
2021/12/08	0	0.00	1	26.70	26.25	-1	16,054	-0.01%
2021/12/07	6	26.23	2	26.30	26.25	4	16,466	0.02%
2021/12/06	1	26.40	0	0.00	26.65	1	17,210	0.01%
2021/12/03	1	26.65	15	26.90	26.75	-14	17,898	-0.08%
2021/12/02	28	26.80	6	26.45	26.05	22	18,893	0.12%
2021/12/01	3	26.47	7	26.19	26.85	-4	21,956	-0.02%
2021/11/30	1	25.70	20.2	26.07	25.75	-19.2	23,630	-0.08%
2021/11/29	5	24.90	0.1	24.90	24.85	4.9	24,182	0.02%
2021/11/26	1	25.20	3	26.10	25.20	-2	24,439	-0.01%
2021/11/25	1	25.50	0	0.00	25.55	1	24,500	0.00%
2021/11/24	10.3	25.55	1	25.50	25.70	9.3	24,757	0.04%
2021/11/23	12	25.46	1	26.10	25.55	11	24,868	0.04%
2021/11/22	5	26.18	6	26.62	26.00	-1	25,040	0.00%
2021/11/19	7	26.55	47	27.53	26.60	-40	25,143	-0.16%
2021/11/18	1	26.00	0	0.00	26.00	1	23,899	0.00%
2021/11/17	2	26.10	6	26.30	26.60	-4	24,198	-0.02%
2021/11/16	6	25.86	5	26.00	25.75	1	23,951	0.00%
2021/11/15	0	0.00	9	25.58	25.50	-9	23,867	-0.04%
2021/11/12	2	25.10	0.1	25.60	25.00	1.9	24,105	0.01%
2021/11/11	3	25.40	5	25.69	25.45	-2	24,211	-0.01%
2021/11/10	1	24.90	0	0.00	24.85	1	24,325	0.00%
2021/11/09	11	25.15	0	0.00	25.25	11	24,701	0.04%
2021/11/08	3	25.42	2.3	25.47	25.40	0.7	24,982	0.00%
2021/11/05	3	24.83	3	25.45	25.25	0	25,683	0.00%
2021/11/04	0	0.00	1	24.60	24.45	-1	26,515	0.00%
2021/11/03	1	23.95	1	24.55	24.55	0	27,576	0.00%
2021/11/02	8	25.03	0	0.00	24.30	8	28,902	0.03%
2021/11/01	1	24.45	1	24.50	24.45	0	31,450	0.00%
2021/10/29	2	24.05	0	0.00	23.90	2	33,638	0.01%
2021/10/28	1	24.35	11	24.30	24.25	-10	34,847	-0.03%
2021/10/27	22	24.68	1	24.65	24.85	21	35,551	0.06%
2021/10/22	0	0.00	5	24.45	24.40	-5	38,221	-0.01%
2021/10/21	8	23.96	1	24.00	23.85	7	38,369	0.02%
2021/10/20	0	0.00	10	24.25	24.05	-10	38,612	-0.03%
2021/10/15	1	23.85	9.8	24.28	23.85	-8.8	39,725	-0.02%
2021/10/13	1	23.70	3.2	22.76	22.80	-2.2	39,685	-0.01%
2021/10/12	10	23.55	0	0.00	23.65	10	39,739	0.03%
2021/10/07	0	0.00	15	24.74	24.65	-15	40,374	-0.04%
2021/10/06	18	24.03	0	0.00	24.10	18	41,904	0.04%
2021/10/05	2	24.00	0.2	23.75	24.00	1.8	43,296	0.00%
2021/10/04	5	23.56	5	23.44	23.00	0	43,223	0.00%
2021/10/01	6	24.67	11	24.20	24.10	-5	43,315	-0.01%
2021/09/30	5.1	25.44	0	0.00	25.30	5.1	43,355	0.01%
2021/09/29	21.1	25.10	29	24.97	24.90	-7.9	43,544	-0.02%
2021/09/28	4	26.20	32	26.10	26.05	-28	44,063	-0.06%
2021/09/27	0	0.00	69	26.77	26.50	-69	44,114	-0.16%
2021/09/24	11	26.78	14	26.79	26.80	-3	44,145	-0.01%
2021/09/23	13	26.27	0	0.00	26.25	13	44,083	0.03%
2021/09/22	1	26.00	4	26.16	26.05	-3	44,133	-0.01%
2021/09/17	7	26.75	3	26.90	27.00	4	44,073	0.01%
2021/09/16	6	26.80	1	27.60	26.80	5	43,959	0.01%
2021/09/15	3	27.20	1	26.95	26.85	2	43,793	0.00%
2021/09/14	0	0.00	1	27.35	27.15	-1	43,716	0.00%
2021/09/13	15	27.57	34	27.55	27.30	-19	43,573	-0.04%
2021/09/10	27	27.91	25	28.14	27.95	2	43,362	0.00%
2021/09/09	50	27.60	31	27.95	27.75	19	42,888	0.04%
2021/09/08	97	28.01	32	27.45	27.05	65	42,075	0.15%
2021/09/07	120	29.12	55	28.40	28.40	65	41,379	0.16%	大買/
2021/09/06	226	29.12	159	29.83	30.20	67	40,346	0.17%	大買/大賣/
2021/09/03	92	27.72	124.4	28.59	28.80	-32.4	36,730	-0.09%	大賣/
2021/09/02	52	27.56	33	27.60	26.20	19	34,741	0.05%
2021/09/01	7	26.10	24.5	26.40	27.05	-17.5	34,525	-0.05%
2021/08/31	14	25.65	10	25.60	25.70	4	34,291	0.01%
2021/08/30	2	27.70	7.5	27.75	27.80	-5.5	34,118	-0.02%
2021/08/27	3	27.25	2	27.28	27.35	1	33,923	0.00%
2021/08/26	1	27.75	5	27.89	27.20	-4	34,011	-0.01%
2021/08/25	7	27.12	40	27.47	27.00	-33	33,962	-0.10%
2021/08/24	18	26.99	14	26.96	26.65	4	33,608	0.01%
2021/08/23	22	26.61	12	26.52	26.95	10	33,387	0.03%
2021/08/20	14	25.00	13	24.90	24.80	1	33,119	0.00%
2021/08/19	3	24.88	1	25.20	24.60	2	33,003	0.01%
2021/08/18	20	24.89	5	24.55	25.70	15	33,223	0.05%
2021/08/17	7	24.56	5	24.68	24.10	2	33,752	0.01%
2021/08/16	21.5	25.14	13	25.09	24.90	8.5	33,505	0.03%
2021/08/13	27	25.85	29	25.80	25.55	-2	33,200	-0.01%
2021/08/12	19	27.23	17	27.23	26.90	2	32,832	0.01%
2021/08/11	20	27.24	92	27.33	26.50	-72	32,317	-0.22%
2021/08/10	51	28.17	31	27.82	28.10	20	31,599	0.06%
2021/08/09	122.3	29.61	104.2	30.01	29.35	18.1	30,664	0.06%	大買/大賣/
2021/08/06	30.4	30.17	31	29.78	29.25	-0.6	29,741	0.00%
2021/08/05	147	29.64	135	30.40	30.65	12	28,528	0.04%	大買/大賣/
2021/08/04	55	28.67	40	28.54	29.00	15	26,027	0.06%
2021/08/03	15	26.39	120	26.36	27.75	-105	23,989	-0.44%	大賣/鉅額交易
2021/08/02	105	25.86	8	25.69	25.50	97	22,932	0.42%	大買/
2021/07/30	12	25.68	17.1	26.08	25.60	-5.1	22,352	-0.02%
2021/07/29	15	24.42	19	24.74	24.65	-4	20,122	-0.02%
2021/07/28	5	23.32	12	23.01	23.50	-7	19,872	-0.04%
2021/07/27	8	25.03	32	24.59	24.55	-24	20,121	-0.12%
2021/07/26	0	0.00	12	25.01	24.95	-12	20,232	-0.06%
2021/07/23	3	24.43	4	24.28	24.15	-1	20,526	0.00%
2021/07/22	3	24.25	61	24.40	24.35	-58	21,128	-0.27%
2021/07/21	38	23.81	18	23.84	23.80	20	22,342	0.09%
2021/07/20	2	22.70	3	22.90	22.70	-1	22,607	0.00%
2021/07/19	2	23.50	2	23.60	23.45	0	23,761	0.00%
2021/07/16	6	23.66	2	23.85	24.00	4	24,118	0.02%
2021/07/15	15	23.87	10	24.17	24.20	5	24,197	0.02%
2021/07/14	67	24.11	2	24.35	23.35	65	24,228	0.27%
2021/07/13	24	25.36	6	25.98	24.50	18	24,184	0.07%
2021/07/12	14	24.38	26	24.32	24.65	-12	22,801	-0.05%
2021/07/09	0	0.00	5	22.54	22.45	-5	21,461	-0.02%
2021/07/08	0	0.00	13	22.77	22.50	-13	21,806	-0.06%
2021/07/07	12	22.27	0.5	22.20	22.30	11.5	22,353	0.05%
2021/07/06	9	22.06	2	22.30	22.15	7	22,663	0.03%
2021/07/05	29	22.46	34.8	22.40	22.90	-5.8	22,708	-0.03%
2021/07/02	0	0.00	1	21.25	21.55	-1	22,481	0.00%
2021/07/01	2	21.40	32	21.36	21.15	-30	22,737	-0.13%
2021/06/30	1	21.55	2	21.70	21.55	-1	23,033	0.00%
2021/06/29	10	21.73	2	21.75	21.30	8	23,082	0.03%
2021/06/25	6	21.65	7	21.57	21.45	-1	23,186	0.00%
2021/06/22	0	0.00	1	21.05	20.85	-1	23,386	0.00%
2021/06/21	7	20.74	2	20.80	20.65	5	23,434	0.02%
2021/06/17	0	0.00	3	21.62	21.90	-3	24,802	-0.01%
2021/06/16	2	21.58	14	21.71	21.25	-12	25,304	-0.05%
2021/06/15	0	0.00	2	21.98	21.95	-2	26,279	-0.01%
2021/06/11	0	0.00	1	21.95	21.70	-1	26,200	0.00%
2021/06/10	8	21.78	0	0.00	21.75	8	26,202	0.03%
2021/06/09	14	22.05	2	22.05	21.95	12	26,084	0.05%
2021/06/08	13	21.60	5	21.65	21.65	8	25,538	0.03%
2021/06/07	0	0.00	30	20.90	21.05	-30	25,482	-0.12%
2021/06/04	8	21.27	317.4	21.14	21.10	-309.4	25,388	-1.22%	大賣/鉅額交易
2021/06/02	6	21.33	1	21.80	21.50	5	25,091	0.02%
2021/06/01	0	0.00	1	21.45	21.45	-1	24,765	0.00%
2021/05/31	5	21.50	2	21.50	21.20	3	24,673	0.01%
2021/05/28	1	21.05	0	0.00	21.15	1	24,555	0.00%
2021/05/26	4	20.78	0	0.00	20.75	4	24,700	0.02%
2021/05/25	0	0.00	7	21.41	21.50	-7	24,384	-0.03%
2021/05/24	5	19.47	15	19.16	19.70	-10	23,592	-0.04%
2021/05/21	9	19.02	0	0.00	19.10	9	23,619	0.04%
2021/05/20	9	19.03	3	19.58	18.90	6	23,705	0.03%
2021/05/19	32	19.05	35	19.19	19.55	-3	23,679	-0.01%
2021/05/18	2	18.70	6	18.59	18.75	-4	23,624	-0.02%
2021/05/17	2	16.95	0	0.00	17.05	2	23,690	0.01%
2021/05/14	8	19.20	0	0.00	18.70	8	23,551	0.03%
2021/05/13	3	18.72	24	18.91	19.00	-21	23,366	-0.09%
2021/05/12	5	19.41	2	19.10	18.90	3	23,170	0.01%
2021/05/11	21.5	21.16	25	21.17	20.80	-3.5	22,941	-0.02%
2021/05/10	3	22.33	14	22.95	22.25	-11	22,796	-0.05%
2021/05/07	59	23.13	11	22.95	23.25	48	22,644	0.21%
2021/05/06	6	22.23	21	21.81	22.15	-15	22,446	-0.07%
2021/05/05	20	22.00	63	22.52	22.00	-43	22,372	-0.19%
2021/05/04	28	21.83	145	22.00	22.50	-117	22,259	-0.53%	大賣/鉅額交易
2021/05/03	4	23.84	67	23.83	23.30	-63	21,948	-0.29%
2021/04/29	70	25.55	24	25.68	25.30	46	22,047	0.21%
2021/04/28	25	26.26	13	26.25	26.70	12	21,976	0.05%
2021/04/27	125	25.84	34	25.64	26.00	91	22,434	0.41%	大買/
2021/04/26	106	24.65	4.4	24.71	24.80	101.6	21,944	0.46%	大買/鉅額交易
2021/04/23	6	22.38	12	21.46	22.55	-6	21,284	-0.03%
2021/04/22	28	20.98	19	21.63	20.50	9	20,128	0.04%
2021/04/21	3	20.93	26	20.94	20.90	-23	19,705	-0.12%
2021/04/20	24	21.26	19	21.39	21.20	5	19,587	0.03%
2021/04/19	6	20.83	12	20.87	21.00	-6	19,504	-0.03%
2021/04/16	7	20.37	0	0.00	20.55	7	19,257	0.04%
2021/04/15	18	20.04	0.3	20.05	20.10	17.8	19,080	0.09%
2021/04/14	7	19.51	17	19.80	19.80	-10	18,920	-0.05%
2021/04/13	16	20.77	6	20.83	20.30	10	18,627	0.05%
2021/04/12	10	20.80	1	20.60	20.60	9	17,965	0.05%
2021/04/09	102	20.10	9	19.99	20.05	93	17,702	0.53%	大買/
2021/04/08	14.3	19.86	7	19.59	19.95	7.3	17,572	0.04%
2021/04/07	6	19.30	3	19.42	19.25	3	17,205	0.02%
2021/04/06	0	0.00	2	19.10	19.10	-2	17,117	-0.01%
2021/04/01	0	0.00	0.2	18.60	18.55	-0.2	17,121	0.00%
2021/03/31	3	18.55	0	0.00	18.65	3	17,081	0.02%
2021/03/30	2	18.50	5	18.59	18.65	-3	17,135	-0.02%
2021/03/29	12	18.48	5	18.52	18.35	7	17,362	0.04%
2021/03/26	16	18.53	6	18.41	18.35	10	17,325	0.06%
2021/03/25	18	18.31	4	18.26	18.20	14	17,241	0.08%
2021/03/24	3	18.35	0	0.00	18.30	3	17,159	0.02%
2021/03/23	12	18.71	6	18.58	18.45	6	17,149	0.03%
2021/03/22	33	18.93	13.1	18.98	18.90	19.9	16,568	0.12%
2021/03/19	5	18.10	5	17.71	18.50	0	15,787	0.00%
2021/03/18	7	18.08	11	18.19	17.55	-4	15,329	-0.03%
2021/03/17	0	0.00	7	17.09	16.90	-7	14,517	-0.05%
2021/03/16	0	0.00	1	16.95	16.85	-1	15,043	-0.01%
2021/03/12	3	16.65	0	0.00	16.60	3	16,595	0.02%
2021/03/11	0	0.00	3	16.32	16.60	-3	17,823	-0.02%
2021/03/10	1	16.05	0	0.00	16.00	1	18,883	0.01%
2021/03/09	1	15.75	0	0.00	15.85	1	20,295	0.00%
2021/03/08	4	16.09	0	0.00	16.00	4	21,049	0.02%
2021/03/05	2	16.18	0	0.00	16.15	2	21,536	0.01%
2021/03/04	4	16.56	3	16.55	16.55	1	22,386	0.00%
2021/03/03	3	16.68	1	17.00	17.10	2	22,715	0.01%
2021/03/02	1	17.00	0	0.00	17.00	1	22,914	0.00%
2021/02/26	0	0.00	1	17.00	17.15	-1	23,201	0.00%
2021/02/24	10	17.14	11	16.95	16.80	-1	26,346	0.00%
2021/02/22	0	0.00	3	17.07	17.00	-3	26,273	-0.01%
2021/02/19	1	16.65	3	16.90	17.00	-2	26,200	-0.01%
2021/02/18	0	0.00	1	16.85	16.85	-1	26,146	0.00%
2021/02/17	5	16.64	2	16.80	16.70	3	26,024	0.01%
2021/02/05	1	15.50	0	0.00	15.50	1	25,771	0.00%
2021/02/04	1	15.60	0	0.00	15.70	1	25,743	0.00%
2021/02/02	6	16.28	5	16.00	16.20	1	25,718	0.00%
2021/02/01	1	15.40	1	16.00	15.90	0	25,574	0.00%
2021/01/28	1	15.90	8	16.00	16.05	-7	25,412	-0.03%
2021/01/27	3	16.95	4	16.63	16.50	-1	25,422	0.00%
2021/01/26	1	16.65	2	16.60	16.45	-1	25,447	0.00%
2021/01/25	7	17.19	7.1	17.25	16.95	-0.1	25,381	0.00%
2021/01/22	7	17.34	2	17.25	17.30	5	25,339	0.02%
2021/01/21	1.7	16.97	1	17.30	16.75	0.7	24,989	0.00%
2021/01/20	21	17.66	14	17.28	16.60	7	24,558	0.03%
2021/01/19	20	17.53	35	17.87	18.40	-15	23,282	-0.06%
2021/01/18	0	0.00	3	16.17	16.75	-3	22,232	-0.01%
2021/01/15	2	16.48	0	0.00	16.30	2	22,298	0.01%
2021/01/13	1	16.85	5	17.05	16.80	-4	22,593	-0.02%
2021/01/12	3	16.63	1	17.20	16.45	2	22,486	0.01%
2021/01/11	1	17.05	5	16.93	17.20	-4	22,233	-0.02%
2021/01/08	203	16.80	2.4	16.66	16.60	200.6	22,116	0.91%	大買/鉅額交易
2021/01/06	0	0.00	1	16.85	16.40	-1	22,402	0.00%
2021/01/05	1	16.95	0	0.00	17.00	1	22,362	0.00%
2021/01/04	2	16.40	4	16.49	16.70	-2	23,348	-0.01%
2020/12/31	3	17.08	1	17.00	17.00	2	24,338	0.01%
2020/12/30	2	17.55	1	17.80	17.50	1	24,317	0.00%
2020/12/29	8	17.63	0	0.00	17.60	8	24,299	0.03%
2020/12/25	10	17.25	0	0.00	17.30	10	24,012	0.04%
2020/12/24	1	17.55	17	17.50	17.25	-16	24,580	-0.07%
2020/12/23	17	17.83	16	17.53	17.55	1	24,708	0.00%
2020/12/22	0	0.00	6	18.10	17.10	-6	24,496	-0.02%
2020/12/21	0	0.00	1	17.65	17.95	-1	24,469	0.00%
2020/12/18	2	17.90	1	17.80	17.80	1	24,663	0.00%
2020/12/17	1	18.40	0	0.00	18.30	1	24,837	0.00%
2020/12/16	0	0.00	9	17.90	18.10	-9	24,926	-0.04%
2020/12/15	2	17.90	1	17.30	17.20	1	24,906	0.00%
2020/12/14	2	18.05	2	17.90	17.90	0	24,946	0.00%
2020/12/11	2	17.55	4	17.39	17.35	-2	25,346	-0.01%
2020/12/10	5	17.68	0	0.00	17.60	5	25,770	0.02%
2020/12/09	3	19.45	23	19.48	19.50	-20	26,092	-0.08%
2020/12/08	36	20.26	17	20.76	20.80	19	25,833	0.07%
2020/12/07	44	20.34	52	20.24	20.65	-8	24,665	-0.03%
2020/12/04	14	17.99	10	18.03	18.80	4	23,431	0.02%
2020/12/03	13	16.74	17	16.90	17.10	-4	22,291	-0.02%
2020/12/02	27	15.89	4	15.73	16.00	23	21,137	0.11%
2020/12/01	10	14.95	24	14.77	14.95	-14	20,557	-0.07%
2020/11/30	16	14.43	3	14.60	14.60	13	20,137	0.06%
2020/11/27	2	13.75	23	13.50	13.85	-21	19,216	-0.11%
2020/11/26	0	0.00	13	13.47	13.55	-13	18,917	-0.07%
2020/11/25	16	13.45	17	13.39	13.45	-1	18,602	-0.01%
2020/11/24	38	13.42	35	13.51	13.25	3	18,030	0.02%
2020/11/23	15	12.73	22	12.74	12.90	-7	15,856	-0.04%
2020/11/20	16	11.63	4	11.64	11.75	12	14,750	0.08%
2020/11/19	0	0.00	2	11.30	11.35	-2	14,571	-0.01%
2020/11/11	1	11.20	0	0.00	11.15	1	15,895	0.01%
2020/11/10	5	11.28	0	0.00	11.20	5	15,948	0.03%
2020/11/06	5	11.24	0	0.00	11.10	5	15,924	0.03%
2020/11/05	6	11.30	0	0.00	11.30	6	16,133	0.04%
2020/11/04	2	11.40	0	0.00	11.45	2	16,157	0.01%
2020/11/03	0	0.00	2.6	11.29	11.30	-2.6	16,227	-0.02%
2020/10/30	10	11.42	0	0.00	11.20	10	16,393	0.06%
2020/10/29	0.5	11.72	2	11.85	11.70	-1.5	16,375	-0.01%
2020/10/28	2.6	11.93	0.3	12.08	11.85	2.3	16,457	0.01%
2020/10/27	2	12.10	0	0.00	12.30	2	16,375	0.01%
2020/10/26	24	12.34	0	0.00	12.30	24	16,397	0.15%
2020/10/22	0	0.00	6	12.50	12.80	-6	17,709	-0.03%
2020/10/21	5	12.41	3	12.50	12.45	2	17,697	0.01%
2020/10/19	2	12.25	0	0.00	12.25	2	18,132	0.01%
2020/10/16	0	0.00	2	12.35	12.20	-2	18,113	-0.01%
2020/10/15	10	12.47	0	0.00	12.45	10	18,149	0.06%
2020/10/14	2	12.60	1	12.65	12.60	1	17,999	0.01%
2020/10/13	6	12.50	0	0.00	12.45	6	17,783	0.03%
2020/10/12	5	12.76	6	12.98	12.85	-1	17,691	-0.01%
2020/10/08	0	0.00	39	12.37	12.80	-39	16,660	-0.23%
2020/10/07	5	11.60	7	11.76	11.65	-2	15,596	-0.01%
2020/10/06	2	11.50	0	0.00	11.55	2	15,445	0.01%
2020/09/30	5	11.55	5	11.70	11.70	0	15,428	0.00%
2020/09/29	4	11.75	2	11.95	11.70	2	15,331	0.01%
2020/09/28	7	10.61	18	10.98	11.30	-11	15,082	-0.07%
2020/09/25	13	10.68	0	0.00	10.30	13	15,003	0.09%
2020/09/23	22	11.25	1	11.20	11.20	21	15,112	0.14%
2020/09/22	9	12.93	2	13.05	12.95	7	14,912	0.05%
2020/09/21	1	13.05	1	13.05	13.05	0	14,723	0.00%
2020/09/18	4	13.33	2	13.20	13.30	2	14,571	0.01%
2020/09/16	5	13.43	18	13.90	13.40	-13	14,458	-0.09%
2020/09/15	17	13.73	14	13.72	13.60	3	14,093	0.02%
2020/09/14	5	13.51	9	13.61	13.95	-4	13,490	-0.03%
2020/09/11	3	12.70	5	12.70	12.70	-2	12,634	-0.02%
2020/09/10	5	12.70	0	0.00	12.60	5	12,501	0.04%
2020/09/07	4	12.55	0	0.00	12.40	4	12,692	0.03%
2020/09/04	0	0.00	7	12.20	12.30	-7	12,518	-0.06%
2020/09/02	7	12.45	0.5	12.35	12.35	6.5	12,540	0.05%
2020/09/01	7	12.60	14	12.35	12.40	-7	12,791	-0.05%
2020/08/28	0	0.00	2	12.40	12.35	-2	12,926	-0.02%
2020/08/26	2	12.50	0	0.00	12.45	2	13,041	0.02%
2020/08/25	10	12.40	0	0.00	12.40	10	13,082	0.08%
2020/08/24	7	12.30	2	12.35	12.30	5	13,164	0.04%
2020/08/21	2	12.45	0	0.00	12.35	2	13,315	0.02%
2020/08/20	1	12.80	14	12.55	11.95	-13	13,678	-0.10%
2020/08/19	0	0.00	3	13.45	13.15	-3	13,485	-0.02%
2020/08/18	3	13.77	4	13.91	13.60	-1	13,783	-0.01%
2020/08/17	3	13.60	6	13.45	13.50	-3	14,643	-0.02%
2020/08/13	7	12.60	3	12.55	12.55	4	15,327	0.03%
2020/08/12	0	0.00	13	12.56	12.55	-13	15,439	-0.08%
2020/08/11	8	12.98	2	13.15	12.85	6	15,645	0.04%
2020/08/06	0	0.00	15	12.80	12.80	-15	15,558	-0.10%
2020/08/05	3	12.65	0	0.00	12.65	3	15,573	0.02%
2020/08/04	2	12.90	2	13.15	12.70	0	15,967	0.00%
2020/08/03	7	12.88	4	12.78	12.70	3	15,886	0.02%
2020/07/30	14	12.35	5	12.30	12.45	9	15,953	0.06%
2020/07/28	36	12.96	33	12.87	12.30	3	16,093	0.02%
2020/07/27	0	0.00	2	12.40	12.10	-2	14,859	-0.01%
2020/07/24	30	12.42	37	12.18	11.90	-7	14,983	-0.05%
2020/07/23	6	12.55	5	12.54	12.45	1	15,158	0.01%
2020/07/22	23	11.93	8	11.90	11.85	15	14,855	0.10%
2020/07/21	2	11.88	0	0.00	11.85	2	15,361	0.01%
2020/07/17	9	11.66	0	0.00	11.65	9	16,118	0.06%
2020/07/16	2	11.93	1	12.00	12.05	1	16,755	0.01%
2020/07/15	1	11.65	0	0.00	11.70	1	16,935	0.01%
2020/07/14	2	12.13	0	0.00	12.00	2	17,270	0.01%
2020/07/10	0	0.00	15	12.53	12.20	-15	17,621	-0.09%
2020/07/08	0	0.00	4	13.09	13.05	-4	17,545	-0.02%
2020/07/07	4	13.05	9	13.13	12.95	-5	17,497	-0.03%
2020/07/06	0	0.00	23	13.24	13.35	-23	17,123	-0.13%
2020/07/03	4	12.99	3	13.00	13.00	1	16,896	0.01%
2020/07/02	0	0.00	1	12.65	12.70	-1	16,861	-0.01%
2020/07/01	10	12.55	0	0.00	12.50	10	16,738	0.06%
2020/06/30	17	12.54	16	12.29	12.25	1	16,677	0.01%
2020/06/29	1	12.15	0	0.00	12.15	1	16,648	0.01%
2020/06/23	21	12.55	14	12.25	12.55	7	16,686	0.04%
2020/06/22	0	0.00	6	12.67	12.35	-6	16,671	-0.04%
2020/06/19	14	12.20	18	11.98	12.30	-4	16,686	-0.02%
2020/06/17	14	12.04	5	12.00	12.00	9	16,781	0.05%
2020/06/16	7	12.00	7	11.95	11.95	0	16,721	0.00%
2020/06/15	6	11.89	1	12.35	11.85	5	16,769	0.03%
2020/06/10	5	11.84	14	11.80	11.75	-9	16,346	-0.06%
2020/06/09	0	0.00	5	12.80	12.70	-5	16,044	-0.03%
2020/06/08	3	13.00	3	13.10	12.90	0	16,000	0.00%
2020/06/05	14	12.70	14	12.50	12.65	0	15,713	0.00%
2020/06/04	4	12.56	5	12.65	12.55	-1	15,571	-0.01%
2020/06/03	2	12.40	0	0.00	12.45	2	15,464	0.01%
2020/06/02	3	12.57	6	12.56	12.45	-3	15,391	-0.02%
2020/06/01	1	12.35	1	12.35	12.45	0	15,419	0.00%
2020/05/29	17	12.40	2	12.40	12.45	15	15,353	0.10%
2020/05/28	15	12.27	20	12.49	12.20	-5	15,195	-0.03%
2020/05/27	16	12.69	65.2	13.01	12.30	-49.2	14,948	-0.33%
2020/05/26	17	13.50	11	13.30	13.30	6	14,452	0.04%
2020/05/25	34	13.82	24	13.65	13.55	10	14,151	0.07%
2020/05/22	21	13.89	25	13.76	13.90	-4	13,764	-0.03%
2020/05/21	29	12.60	5	12.91	13.20	24	12,518	0.19%
2020/05/20	8	12.11	45	12.14	12.00	-37	11,598	-0.32%
2020/05/19	11	12.03	5	12.05	11.90	6	11,337	0.05%
2020/05/18	17	11.97	14	12.08	11.95	3	11,161	0.03%
2020/05/15	7	11.70	1	11.80	11.75	6	10,866	0.06%
2020/05/14	4	11.59	0	0.00	11.55	4	10,661	0.04%
2020/05/12	0	0.00	1	11.60	11.60	-1	10,400	-0.01%
2020/05/11	1	12.00	1	11.90	11.95	0	10,201	0.00%
2020/05/08	0	0.00	5	11.60	11.60	-5	9,648	-0.05%
2020/05/07	19	11.74	6	11.62	11.60	13	9,591	0.14%
2020/05/06	13	11.74	11	11.35	11.55	2	9,440	0.02%
2020/05/05	2	11.68	3	11.70	11.55	-1	9,290	-0.01%
2020/05/04	16	11.60	4	11.65	11.75	12	9,010	0.13%
2020/04/30	5	11.70	5	11.65	11.55	0	8,845	0.00%
2020/04/29	6	11.54	28	11.54	11.45	-22	8,535	-0.26%
2020/04/28	6	11.88	5	12.00	11.70	1	8,227	0.01%
2020/04/27	5	11.80	10	11.93	11.80	-5	7,914	-0.06%
2020/04/24	9	11.82	5	11.79	11.70	4	7,612	0.05%
2020/04/23	13	11.10	29	11.07	11.70	-16	7,064	-0.23%
2020/04/22	3	10.65	0	0.00	10.85	3	6,507	0.05%
2020/04/21	30	10.87	18	10.92	11.10	12	6,124	0.20%
2020/04/20	19	10.14	3	10.20	10.35	16	5,379	0.30%
2020/04/17	10	10.10	0	0.00	9.89	10	5,121	0.20%
2020/04/16	5	9.52	0	0.00	9.79	5	4,686	0.11%
2020/04/14	0	0.00	2	9.00	8.90	-2	4,148	-0.05%
2020/04/13	10	8.70	0	0.00	8.68	10	4,029	0.25%
2020/04/10	12	8.51	7	8.43	8.50	5	4,032	0.12%
2020/04/09	2	8.65	2	8.62	8.59	0	4,060	0.00%
2020/04/01	0	0.00	2	8.10	8.15	-2	4,253	-0.05%
2020/03/30	2	8.00	0	0.00	8.08	2	4,136	0.05%
2020/03/27	34	8.17	0	0.00	7.98	34	4,087	0.83%
2020/03/05	2	8.08	0	0.00	7.97	2	3,557	0.06%
2020/02/10	2	7.75	2	7.67	7.67	0	3,354	0.00%
2019/12/31	43	8.88	43.4	9.06	9.13	-0.4	2,791	-0.01%
2019/12/19	15	8.44	15	8.46	8.54	0	2,273	0.00%
2019/12/18	30	8.55	30	8.48	8.44	0	2,281	0.00%
2019/12/17	25	8.49	25	8.48	8.47	0	2,251	0.00%
2019/12/10	25	8.38	25	8.37	8.33	0	2,085	0.00%
2019/11/25	0	0.00	1	8.29	8.12	-1	2,077	-0.05%
2019/11/18	1	7.98	0	0.00	7.98	1	1,947	0.05%
2019/11/12	0	0.00	10	8.03	7.97	-10	2,043	-0.49%
2019/10/17	0	0.00	0.4	8.28	8.31	-0.4	2,144	-0.02%
2019/10/16	0	0.00	10	8.33	8.34	-10	2,152	-0.46%
2019/10/14	0	0.00	6	8.28	8.16	-6	2,115	-0.28%
2019/08/20	3	8.30	3	8.19	8.15	0	1,468	0.00%
2019/08/15	0	0.00	5	7.67	7.70	-5	1,396	-0.36%
2019/08/14	2	8.03	2	7.88	7.84	0	1,394	0.00%
2019/08/05	0.1	7.91	0	0.00	7.91	0.1	1,473	0.01%
2019/07/30	0	0.00	0.2	8.30	8.35	-0.2	1,520	-0.01%
2019/07/26	0	0.00	15	8.51	8.51	-15	1,565	-0.96%
2019/07/19	15	8.61	0	0.00	8.57	15	1,792	0.84%
2019/06/11	0	0.00	1	7.96	7.93	-1	2,919	-0.03%
2019/05/09	0	0.00	8	8.57	8.35	-8	3,506	-0.23%
2019/04/19	0	0.00	1	9.01	9.18	-1	2,760	-0.04%
2019/04/17	0	0.00	1	8.92	8.91	-1	2,612	-0.04%
2019/04/10	0.1	8.78	3	8.86	8.83	-2.9	2,581	-0.11%
2019/04/09	6	8.93	0	0.00	8.85	6	2,561	0.23%
2019/04/08	1	8.95	1	9.04	8.90	0	2,534	0.00%
2019/04/03	2	8.50	0	0.00	8.73	2	2,414	0.08%
2019/03/28	0	0.00	20	8.06	8.07	-20	2,183	-0.92%
2019/03/14	1	8.60	0	0.00	8.57	1	2,202	0.05%
2019/03/13	3	8.65	0	0.00	8.61	3	2,245	0.13%
2019/02/22	0	0.00	2.9	8.89	8.89	-2.9	2,574	-0.11%
2019/02/13	3	9.07	0	0.00	8.99	3	2,722	0.11%
2019/01/28	0	0.00	40	9.05	9.02	-40	2,388	-1.67%
2019/01/25	40	9.05	0	0.00	9.04	40	2,433	1.64%
2019/01/16	0	0.00	120	9.00	9.00	-120	2,550	-4.70%	大賣/鉅額交易
2019/01/11	5	8.96	0	0.00	8.90	5	2,626	0.19%
2019/01/10	50	9.16	0	0.00	9.13	50	2,582	1.94%
2019/01/09	50	9.28	0	0.00	9.24	50	2,585	1.93%
2019/01/07	20	9.44	0	0.00	9.43	20	2,624	0.76%
2019/01/04	0	0.00	10	9.09	9.33	-10	2,633	-0.38%
2018/12/26	0	0.00	5	9.28	9.30	-5	2,697	-0.19%
2018/12/19	3	9.07	0	0.00	9.02	3	2,836	0.11%
2018/12/18	0	0.00	10	9.08	9.09	-10	2,887	-0.35%
2018/12/17	18	9.16	0	0.00	9.07	18	2,880	0.62%
2018/12/11	10	9.15	0	0.00	9.25	10	2,848	0.35%
2018/10/25	0	0.00	5	7.31	7.12	-5	3,613	-0.14%
2018/10/23	0	0.00	5	7.96	7.95	-5	3,702	-0.14%
2018/10/19	10	8.28	0	0.00	8.28	10	3,803	0.26%
2018/10/16	3	8.27	0	0.00	8.13	3	4,233	0.07%
2018/10/15	0	0.00	7	8.12	8.15	-7	5,018	-0.14%
2018/10/11	10	8.14	0	0.00	8.14	10	5,852	0.17%
2018/09/14	0	0.00	1	9.55	9.71	-1	8,490	-0.01%
2018/09/07	0	0.00	1	9.62	9.61	-1	10,225	-0.01%
2018/08/30	1	10.40	0	0.00	10.40	1	14,750	0.01%
2018/08/28	0	0.00	1	10.60	10.60	-1	16,376	-0.01%
2018/08/23	2	10.55	2	10.30	10.30	0	17,378	0.00%
2018/08/21	1	10.15	0	0.00	10.10	1	17,614	0.01%
2018/08/15	0	0.00	1	10.00	10.00	-1	17,400	-0.01%
2018/08/09	1	11.35	0	0.00	11.25	1	17,162	0.01%
2018/08/03	12	11.74	0	0.00	11.95	12	16,923	0.07%
2018/08/02	1	12.20	0	0.00	11.50	1	16,835	0.01%
2018/07/26	0	0.00	2	12.45	12.45	-2	16,608	-0.01%
2018/07/20	2	13.65	0	0.00	13.10	2	16,155	0.01%
2018/07/03	1	12.00	0	0.00	11.90	1	13,729	0.01%
2018/06/27	2	12.20	2	12.05	11.70	0	12,541	0.00%
2018/06/25	0	0.00	1	12.10	11.90	-1	12,183	-0.01%
2018/06/19	1	13.45	0	0.00	13.45	1	10,836	0.01%
2018/06/15	6	13.85	0	0.00	13.85	6	10,719	0.06%
2018/06/14	4	14.40	0	0.00	13.55	4	10,476	0.04%
2018/06/13	5	14.39	1	14.80	14.50	4	9,958	0.04%
2018/06/12	1	14.00	1	14.45	13.90	0	9,156	0.00%
2018/06/11	2	13.88	2	13.95	13.90	0	8,799	0.00%
2018/06/08	17	13.66	8	13.85	13.60	9	8,242	0.11%
2018/06/07	7	12.84	3	13.30	13.30	4	7,087	0.06%
2018/06/06	13	11.86	21	11.80	12.10	-8	6,550	-0.12%
2018/06/05	0	0.00	1	11.50	11.00	-1	5,375	-0.02%
2018/06/01	0	0.00	1	10.60	10.65	-1	6,029	-0.02%
2018/05/31	0	0.00	20.4	10.40	10.55	-20.4	5,436	-0.37%
2018/05/22	1	9.35	0	0.00	9.33	1	5,404	0.02%
2018/05/03	0	0.00	1	8.80	8.79	-1	8,315	-0.01%
2018/05/02	1	8.85	0	0.00	8.85	1	8,500	0.01%
2018/04/26	10	8.53	0	0.00	8.28	10	8,576	0.12%
2018/04/12	10.5	9.23	0	0.00	9.17	10.5	8,837	0.12%
2018/03/27	2	9.99	2	9.85	9.85	0	8,845	0.00%
2018/03/21	0	9.99	0	0.00	10.00	0	8,875	0.00%
2018/03/15	2	10.40	2	10.20	10.20	0	8,653	0.00%
2018/03/13	2	10.35	9	10.19	10.15	-7	8,474	-0.08%
2018/03/12	2	10.20	2	10.30	10.30	0	8,410	0.00%
2018/03/08	0	0.00	6	10.08	10.05	-6	8,080	-0.07%
2018/03/07	4	9.53	30	10.14	10.15	-26	7,635	-0.34%
2018/03/06	5	9.27	0	0.00	9.27	5	7,659	0.07%
2018/03/02	1	9.48	0	0.00	9.40	1	7,816	0.01%
2018/03/01	0	0.00	3	9.55	9.55	-3	7,760	-0.04%
2018/02/08	0	0.00	5	8.46	8.45	-5	7,520	-0.07%
2018/02/07	1	8.80	0	0.00	8.64	1	7,487	0.01%
2018/02/06	4	8.38	0	0.00	8.51	4	7,579	0.05%
2018/02/05	3	9.31	0	0.00	9.31	3	7,563	0.04%
2018/02/02	20	9.68	0	0.00	9.61	20	7,551	0.26%
2018/02/01	6	9.90	0	0.00	9.85	6	7,617	0.08%
2018/01/31	9	10.10	9	10.20	10.10	0	7,394	0.00%
2018/01/30	1	10.50	5	10.75	10.40	-4	7,169	-0.06%
2018/01/29	20	10.50	88	10.97	11.05	-68	6,499	-1.05%
2018/01/26	10	9.76	11	10.02	10.05	-1	5,812	-0.02%
2018/01/24	0	0.00	50	9.32	9.36	-50	5,212	-0.96%
2018/01/08	6	9.47	0	0.00	9.28	6	7,609	0.08%
2018/01/02	0	0.00	10	9.00	9.02	-10	7,838	-0.13%