毅嘉 (2402)-合庫-嘉義券商分點個股進出

台股 » 個股 » 毅嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毅嘉

(2402)

可現股當沖

股價
41.10
漲跌
▼0.25
漲幅
-0.60%
成交量
5,689張
產業
上市電子零組件類股
340人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毅嘉 (2402)籌碼相關－合庫-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-嘉義券商分點個股進出
合庫-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/20	4	41.35	5	41.47	41.10	-1	15,491	-0.01%
2024/09/19	0	0.00	2	41.30	41.35	-2	15,487	-0.01%
2024/09/18	4	41.33	0	0.00	40.55	4	15,442	0.03%
2024/09/16	0	0.00	1	41.85	41.60	-1	15,385	-0.01%
2024/09/13	3	41.87	1	41.50	41.50	2	15,392	0.01%
2024/09/12	1	41.50	1	41.90	41.95	0	15,323	0.00%
2024/09/11	2	41.00	1	40.40	40.40	1	15,222	0.01%
2024/09/10	6	42.05	2	41.33	41.00	4	15,186	0.03%
2024/09/09	2	40.55	1	41.95	41.95	1	14,965	0.01%
2024/09/06	2	40.50	3	40.35	40.25	-1	14,776	-0.01%
2024/09/05	10	41.97	3	40.87	40.20	7	14,668	0.05%
2024/09/04	8	42.56	2	41.83	41.80	6	14,408	0.04%
2024/09/03	7	44.38	1	44.60	43.85	6	14,087	0.04%
2024/09/02	9	45.03	5	44.33	44.25	4	13,922	0.03%
2024/08/30	3	45.88	19	46.21	45.50	-16	13,609	-0.12%
2024/08/29	6	45.86	5	46.32	46.05	1	13,406	0.01%
2024/08/28	8	45.96	3	46.35	46.00	5	13,204	0.04%
2024/08/27	6	45.85	37	45.87	45.90	-31	12,545	-0.25%
2024/08/26	43	44.98	17	44.76	44.10	26	11,742	0.22%
2024/08/23	3	40.30	13	42.48	43.90	-10	10,650	-0.09%
2024/08/22	0	0.00	3	40.15	39.95	-3	10,353	-0.03%
2024/08/20	2	39.35	3	39.42	39.00	-1	10,226	-0.01%
2024/08/19	0	0.00	1	38.65	38.40	-1	10,138	-0.01%
2024/08/14	4	39.03	5	38.08	37.80	-1	10,086	-0.01%
2024/08/13	1	38.50	2	37.75	38.75	-1	9,976	-0.01%
2024/08/12	4	38.18	2	37.85	37.65	2	9,925	0.02%
2024/08/09	1	38.50	0	0.00	37.95	1	9,878	0.01%
2024/08/08	7	36.54	10	36.69	36.80	-3	9,801	-0.03%
2024/08/07	2	36.05	0	0.00	37.10	2	9,743	0.02%
2024/08/06	12	34.69	1	35.25	35.05	11	9,645	0.11%
2024/08/05	2	36.55	2	36.35	36.00	0	9,462	0.00%
2024/08/02	3	40.43	3	40.52	40.00	0	9,342	0.00%
2024/07/31	4	40.21	2	39.55	40.20	2	8,978	0.02%
2024/07/29	15	38.71	4	38.49	38.10	11	8,858	0.12%
2024/07/26	0	0.00	2	40.43	40.55	-2	8,713	-0.02%
2024/07/23	9	40.57	9	39.95	39.90	0	8,597	0.00%
2024/07/22	14	39.44	3	39.00	39.20	11	8,441	0.13%
2024/07/19	22	42.93	25	41.98	40.40	-3	8,194	-0.04%
2024/07/18	14	43.04	13	43.96	44.15	1	7,664	0.01%
2024/07/17	33	43.23	18	44.14	44.00	15	7,184	0.21%
2024/07/16	0	0.00	14	42.20	42.20	-14	6,004	-0.23%
2024/07/15	4	38.35	2	38.40	38.40	2	5,948	0.03%
2024/07/12	0	0.00	13	38.72	39.10	-13	5,777	-0.22%
2024/07/10	1	37.95	4	37.93	37.15	-3	5,662	-0.05%
2024/07/09	6	36.13	3	36.63	36.60	3	5,603	0.05%
2024/07/08	2	37.60	0	0.00	36.90	2	5,494	0.04%
2024/07/05	1	37.60	7	37.93	38.00	-6	5,396	-0.11%
2024/07/04	3	36.85	5	36.92	36.60	-2	5,243	-0.04%
2024/07/03	11	39.00	24	39.13	37.35	-13	5,362	-0.24%
2024/07/02	25	37.40	118	37.79	38.25	-93	4,671	-1.99%	大賣/
2024/06/28	8	35.30	9.3	35.75	35.30	-1.3	4,163	-0.03%
2024/06/27	5	35.50	0	0.00	35.25	5	4,229	0.12%
2024/06/26	5	35.86	4	36.25	35.60	1	4,274	0.02%
2024/06/25	16.3	34.84	0	0.00	35.85	16.3	4,293	0.38%
2024/06/24	8	35.00	0	0.00	34.85	8	4,240	0.19%
2024/06/21	0	0.00	4	35.40	35.25	-4	4,265	-0.09%
2024/06/20	6	35.48	19	35.61	35.75	-13	4,279	-0.30%
2024/06/19	10	34.78	6	34.84	34.75	4	4,237	0.09%
2024/06/18	8	35.15	3	35.40	35.00	5	4,248	0.12%
2024/06/17	0	35.70	20	35.63	35.60	-20	4,247	-0.47%
2024/06/14	2	35.13	4	35.35	34.90	-2	4,211	-0.05%
2024/06/13	1	34.45	19	34.60	34.65	-18	4,211	-0.43%
2024/06/12	2	34.53	0	0.00	34.55	2	4,208	0.05%
2024/06/11	7	34.76	0	0.00	34.55	7	4,219	0.17%
2024/06/07	0	0.00	7	35.20	35.20	-7	4,227	-0.17%
2024/06/06	13	34.21	0	0.00	34.15	13	4,220	0.31%
2024/06/05	8	34.50	0	0.00	34.60	8	4,214	0.19%
2024/06/04	12	35.20	2	35.45	34.65	10	4,324	0.23%
2024/06/03	3	35.72	6	35.69	35.80	-3	4,352	-0.07%
2024/05/31	0	0.00	4	34.78	34.60	-4	4,281	-0.09%
2024/05/30	1	34.25	0	0.00	34.25	1	4,348	0.02%
2024/05/29	0	0.00	9	35.47	35.30	-9	4,434	-0.20%
2024/05/20	0	0.00	40	33.87	33.95	-40	4,647	-0.86%
2024/05/16	0	0.00	1	32.95	32.95	-1	4,746	-0.02%
2024/05/15	18	32.91	4	32.85	32.85	14	4,842	0.29%
2024/05/13	19	33.16	0	0.00	32.90	19	4,893	0.39%
2024/05/10	0	0.00	23	33.40	33.80	-23	4,982	-0.46%
2024/05/09	13	34.01	5	34.64	33.80	8	4,961	0.16%
2024/05/08	24	34.50	20	34.32	34.65	4	4,922	0.08%
2024/05/07	2	33.85	6	33.83	33.70	-4	4,868	-0.08%
2024/05/03	8	33.35	0	0.00	33.30	8	4,889	0.16%
2024/05/02	2	33.50	10	33.87	33.50	-8	4,872	-0.16%
2024/04/30	0	0.00	10	33.34	33.20	-10	4,852	-0.21%
2024/04/29	30	32.44	30	32.40	32.40	0	4,831	0.00%
2024/04/26	2	32.13	0	0.00	32.10	2	4,827	0.04%
2024/04/25	3	32.10	0	0.00	32.10	3	4,830	0.06%
2024/04/24	6	32.10	0	0.00	32.10	6	4,832	0.12%
2024/04/23	0	0.00	5	31.65	31.90	-5	4,825	-0.10%
2024/04/22	6	32.50	1	32.05	31.85	5	4,827	0.10%
2024/04/19	21	33.20	24	32.98	32.90	-3	4,760	-0.06%
2024/04/18	18	33.92	9	33.89	33.80	9	4,644	0.19%
2024/04/16	6	33.95	3	34.10	33.90	3	4,692	0.06%
2024/04/10	2	35.15	0	0.00	35.00	2	4,600	0.04%
2024/04/09	10	35.83	27	36.65	35.45	-17	4,557	-0.37%
2024/04/08	12	36.40	1	36.55	36.35	11	4,245	0.26%
2024/04/03	8	36.19	0	0.00	35.65	8	4,116	0.19%
2024/04/02	7	36.24	1	35.10	35.60	6	4,039	0.15%
2024/04/01	1	36.20	1	35.40	35.95	0	3,891	0.00%
2024/03/28	3	34.45	32	34.56	34.95	-29	4,241	-0.68%
2024/03/27	1	33.25	1	33.80	33.60	0	4,325	0.00%
2024/03/26	9	33.74	0	0.00	33.40	9	4,336	0.21%
2024/03/25	0	0.00	5	34.46	34.20	-5	4,338	-0.12%
2024/03/22	26	33.92	26	34.05	34.10	0	4,448	0.00%
2024/03/21	26	33.90	26	33.90	33.90	0	4,570	0.00%
2024/03/20	26	33.31	28	33.63	33.90	-2	4,734	-0.04%
2024/03/19	30	33.58	26	33.30	33.30	4	5,103	0.08%
2024/03/18	30	33.21	27	33.49	33.45	3	5,337	0.06%
2024/03/14	4	33.55	0	0.00	33.50	4	6,620	0.06%
2024/03/13	14	33.89	0	0.00	33.80	14	6,707	0.21%
2024/03/12	2	34.45	19	34.61	34.50	-17	6,883	-0.25%
2024/03/11	4	33.65	0	0.00	33.70	4	7,008	0.06%
2024/03/08	8	33.83	4	33.56	33.70	4	7,041	0.06%
2024/03/07	5	34.53	2	34.10	34.25	3	7,065	0.04%
2024/03/06	4	34.85	0	0.00	34.85	4	7,354	0.05%
2024/03/05	6	35.37	5	35.11	35.10	1	7,446	0.01%
2024/03/04	3	35.60	34	35.49	35.40	-31	7,491	-0.41%
2024/03/01	8	34.40	0	0.00	34.10	8	7,620	0.10%
2024/02/29	16	34.74	0	0.00	34.65	16	7,631	0.21%
2024/02/27	7	34.90	10.1	36.00	35.10	-3.1	7,625	-0.04%
2024/02/26	5	34.40	25	35.44	35.45	-20	7,508	-0.27%
2024/02/23	16	34.83	4	34.90	34.60	12	7,567	0.16%
2024/02/22	42	35.85	48	35.52	35.30	-6	7,786	-0.08%
2024/02/21	9	35.28	0	0.00	35.10	9	8,184	0.11%
2024/02/20	2	35.50	9.3	35.70	35.30	-7.3	8,822	-0.08%
2024/02/19	8	35.59	9	36.35	35.65	-1	9,151	-0.01%
2024/02/16	5	35.75	20	35.43	35.80	-15	9,285	-0.16%
2024/02/15	0	0.00	4.1	34.85	34.50	-4.1	9,842	-0.04%
2024/02/05	0	0.00	4	34.15	34.00	-4	10,386	-0.04%
2024/01/31	0.1	34.05	0	0.00	34.00	0.1	10,404	0.00%
2024/01/29	0	0.00	1	34.50	34.60	-1	10,443	-0.01%
2024/01/22	0	0.00	7	34.05	34.05	-7	10,641	-0.07%
2024/01/19	0	33.50	0	0.00	33.60	0	10,699	0.00%
2024/01/17	48.1	33.61	49	33.22	33.20	-0.9	10,847	-0.01%
2024/01/16	1	34.00	0	0.00	33.95	1	10,913	0.01%
2024/01/12	51	33.91	47	33.55	33.55	4	11,335	0.04%
2024/01/11	1	33.90	0	0.00	33.90	1	11,418	0.01%
2024/01/10	9	34.04	4	33.45	34.00	5	11,567	0.04%
2024/01/09	46	34.15	74	34.74	34.20	-28	11,610	-0.24%
2024/01/08	6	35.05	1	35.45	35.05	5	11,579	0.04%
2024/01/05	1	35.60	2	35.83	35.45	-1	11,684	-0.01%
2024/01/04	8	35.34	0	0.00	35.30	8	11,679	0.07%
2024/01/03	6	35.37	1	35.60	35.35	5	11,787	0.04%
2024/01/02	6	35.70	0	0.00	35.70	6	11,826	0.05%
2023/12/28	7	35.94	1	35.70	35.70	6	11,911	0.05%
2023/12/27	5	36.11	5	36.05	35.95	0	12,140	0.00%
2023/12/26	33	36.35	3	36.90	36.30	30	12,336	0.24%
2023/12/25	0	0.00	6.1	36.87	36.25	-6.1	12,057	-0.05%
2023/12/22	8	35.36	13	36.35	35.70	-5	11,921	-0.04%
2023/12/21	1	34.80	2	34.90	34.75	-1	11,818	-0.01%
2023/12/19	45.1	35.86	14	35.07	35.05	31.1	11,985	0.26%
2023/12/18	4	36.43	2.1	36.93	36.40	1.9	11,987	0.02%
2023/12/15	8.1	37.32	8	36.65	36.60	0.1	12,010	0.00%
2023/12/14	6	37.33	12	37.40	37.40	-6	12,048	-0.05%
2023/12/13	34	36.72	27	36.39	36.20	7	11,857	0.06%
2023/12/12	32	37.76	28	38.70	37.25	4	11,840	0.03%
2023/12/11	4.1	37.36	26	37.38	36.80	-21.9	11,383	-0.19%
2023/12/08	23	35.92	0	0.00	35.85	23	11,044	0.21%
2023/12/07	0	0.00	35	36.63	35.70	-35	11,208	-0.31%
2023/12/06	2	36.35	10	36.19	36.25	-8	11,327	-0.07%
2023/12/05	6	34.91	1	34.95	34.85	5	11,773	0.04%
2023/12/04	9.1	35.61	1	35.60	35.30	8.1	12,046	0.07%
2023/12/01	50	36.42	59.3	36.79	36.45	-9.3	12,302	-0.08%
2023/11/30	12	35.30	17	35.62	35.85	-5	12,638	-0.04%
2023/11/29	53.1	36.00	20	36.60	35.60	33.1	14,290	0.23%
2023/11/28	17	35.79	18	36.00	36.10	-1	16,522	-0.01%
2023/11/27	2	34.55	1	34.60	34.55	1	18,845	0.01%
2023/11/24	0.2	35.45	0	0.00	35.40	0.2	19,804	0.00%
2023/11/22	32	36.16	0.1	36.41	36.15	31.9	20,293	0.16%
2023/11/21	9	36.61	8	36.05	36.35	1	20,368	0.00%
2023/11/20	11	36.18	8.2	36.57	36.60	2.9	20,319	0.01%
2023/11/17	14	35.95	6	36.28	36.00	8	20,059	0.04%
2023/11/16	7	35.12	15.1	34.88	34.70	-8.1	19,517	-0.04%
2023/11/15	8	34.52	4	34.20	33.95	4	19,319	0.02%
2023/11/14	33.1	34.40	25	34.85	34.50	8.1	19,673	0.04%
2023/11/13	17.1	35.28	58.4	34.32	35.45	-41.3	19,395	-0.21%
2023/11/10	4.2	32.43	1	32.40	32.50	3.2	19,237	0.02%
2023/11/08	11.1	32.78	0	0.00	32.75	11.1	19,454	0.06%
2023/11/07	6.2	32.81	0	0.00	32.95	6.2	19,741	0.03%
2023/11/03	0	0.00	2	33.05	32.80	-2	20,326	-0.01%
2023/11/02	0.1	32.85	0	0.00	32.85	0.1	20,519	0.00%
2023/11/01	3	32.52	1	32.70	32.55	2	20,707	0.01%
2023/10/31	6	32.74	0	0.00	32.60	6	20,984	0.03%
2023/10/30	3.1	33.99	0.3	34.05	34.00	2.8	21,817	0.01%
2023/10/27	5.1	33.56	0	0.00	33.85	5.1	22,135	0.02%
2023/10/26	14	34.48	2	34.18	34.00	12	22,498	0.05%
2023/10/25	0	0.00	4	35.75	35.40	-4	22,754	-0.02%
2023/10/24	1	35.40	2	35.50	35.50	-1	22,794	0.00%
2023/10/23	18.3	35.47	10.4	35.87	34.95	7.9	22,825	0.03%
2023/10/20	2.1	34.50	0	0.00	34.55	2.1	22,581	0.01%
2023/10/19	2.1	34.85	2	35.05	34.95	0.1	22,606	0.00%
2023/10/17	2	36.05	2	36.63	35.95	0	22,734	0.00%
2023/10/16	4	36.88	0.2	37.18	36.45	3.9	22,783	0.02%
2023/10/13	3.6	37.26	0	0.00	37.10	3.6	23,006	0.02%
2023/10/11	10.5	38.05	4	38.05	37.40	6.5	23,273	0.03%
2023/10/06	1	39.25	0	0.00	38.50	1	23,294	0.00%
2023/10/05	4.1	39.75	5	39.52	39.20	-0.9	23,358	0.00%
2023/10/04	6	39.24	0	0.00	39.20	6	23,520	0.03%
2023/10/03	3.1	40.96	4	41.56	39.95	-1	23,585	0.00%
2023/10/02	5.1	41.23	5	41.49	41.10	0.1	23,642	0.00%
2023/09/28	3	40.73	4	40.51	40.25	-1	23,908	0.00%
2023/09/26	6	39.71	2	39.05	39.10	4	25,951	0.02%
2023/09/25	0	0.00	1	40.15	40.10	-1	26,339	0.00%
2023/09/22	4	38.98	2	39.35	39.05	2	26,473	0.01%
2023/09/21	5	38.65	0	0.00	38.70	5	26,444	0.02%
2023/09/20	3	39.63	0	0.00	39.40	3	26,393	0.01%
2023/09/19	23	40.55	10	41.05	40.25	13	26,360	0.05%
2023/09/18	6.2	41.48	17	41.06	41.00	-10.8	26,212	-0.04%
2023/09/15	2	41.40	5	42.28	42.25	-3	26,097	-0.01%
2023/09/14	9	42.03	4	42.51	41.65	5	25,945	0.02%
2023/09/13	4	41.90	0	0.00	41.70	4	25,774	0.02%
2023/09/12	17	42.47	16	42.07	41.70	1	25,605	0.00%
2023/09/11	18	42.98	13	42.03	41.85	5	25,420	0.02%
2023/09/08	19	44.83	3	44.25	43.75	16	25,207	0.06%
2023/09/07	6	44.94	0	0.00	44.30	6	24,701	0.02%
2023/09/06	13	46.22	35	46.02	45.30	-22	24,540	-0.09%
2023/09/05	33	46.45	27	46.70	45.70	6	24,342	0.02%
2023/09/04	52	47.13	54	47.00	47.20	-2	23,895	-0.01%
2023/09/01	67	47.47	69	47.69	47.45	-2	22,551	-0.01%
2023/08/31	47	45.15	33.3	45.78	46.95	13.8	21,357	0.06%
2023/08/30	7	40.65	19.3	41.62	42.70	-12.3	19,004	-0.06%
2023/08/29	0	0.00	2	38.90	38.85	-2	18,203	-0.01%
2023/08/28	2	37.55	0	0.00	37.70	2	17,945	0.01%
2023/08/25	4	38.46	8	38.33	38.50	-4	17,853	-0.02%
2023/08/24	2	37.95	5	37.19	37.85	-3	17,823	-0.02%
2023/08/23	2	37.45	3	38.18	37.50	-1	17,765	-0.01%
2023/08/22	3	37.70	0	0.00	36.80	3	17,699	0.02%
2023/08/21	1	37.60	2	37.38	36.85	-1	17,862	-0.01%
2023/08/18	14	38.23	7	39.25	37.60	7	18,033	0.04%
2023/08/17	6	37.76	11	38.45	39.15	-5	17,727	-0.03%
2023/08/16	19.8	37.65	25.1	37.74	38.20	-5.3	17,444	-0.03%
2023/08/15	7	36.61	3	37.02	36.90	4	17,176	0.02%
2023/08/14	3.2	36.09	0	0.00	35.65	3.2	17,247	0.02%
2023/08/11	0	0.00	2	37.18	36.90	-2	17,764	-0.01%
2023/08/10	14	36.11	2	36.00	35.95	12	17,667	0.07%
2023/08/09	11	37.41	10.1	37.78	37.50	1	17,490	0.01%
2023/08/08	4	36.99	0	0.00	36.50	4	17,362	0.02%
2023/08/07	3	37.22	1	36.70	37.40	2	17,270	0.01%
2023/08/04	3	36.12	4	36.79	37.30	-1	17,126	-0.01%
2023/08/02	12	37.16	5	37.56	36.35	7	17,159	0.04%
2023/08/01	0	0.00	7	36.73	36.55	-7	16,528	-0.04%
2023/07/31	9	36.16	0.3	35.50	35.35	8.7	16,231	0.05%
2023/07/28	3	36.07	6	36.27	36.70	-3	15,898	-0.02%
2023/07/27	1	35.10	0	0.00	35.25	1	15,663	0.01%
2023/07/26	1	35.75	0	0.00	34.20	1	15,724	0.01%
2023/07/25	1	35.00	5	35.38	35.10	-4	16,067	-0.02%
2023/07/24	1	34.35	1	34.60	34.55	0	16,068	0.00%
2023/07/21	7	34.70	9	34.96	35.05	-2	16,015	-0.01%
2023/07/20	2	34.93	5	34.30	35.40	-3	16,035	-0.02%
2023/07/19	2	33.28	0	0.00	33.05	2	15,884	0.01%
2023/07/18	5	34.93	4	35.71	34.25	1	15,900	0.01%
2023/07/17	6	35.57	5	35.88	35.35	1	15,865	0.01%
2023/07/14	1	34.60	5	34.66	34.85	-4	15,878	-0.03%
2023/07/13	2	34.68	3	35.28	34.10	-1	15,907	-0.01%
2023/07/12	3	34.88	2	34.98	34.50	1	15,963	0.01%
2023/07/11	2	35.23	2	35.90	35.00	0	16,501	0.00%
2023/07/10	43	35.05	0	0.00	35.00	43	16,893	0.25%
2023/07/07	8	34.93	2	35.30	35.05	6	16,944	0.04%
2023/07/06	11	36.42	2	37.45	35.75	9	16,811	0.05%
2023/07/05	25.3	36.37	20	36.93	37.45	5.3	16,687	0.03%
2023/07/04	5	34.63	16.1	36.56	36.75	-11.1	15,281	-0.07%
2023/07/03	2	33.60	1	33.90	33.45	1	14,893	0.01%
2023/06/30	0	0.00	3	32.33	32.70	-3	14,563	-0.02%
2023/06/29	1	31.00	3	31.52	31.65	-2	14,446	-0.01%
2023/06/28	0	0.00	10	31.10	30.65	-10	14,547	-0.07%
2023/06/27	2	30.30	1	30.55	30.55	1	14,836	0.01%
2023/06/26	0	0.00	1	31.40	31.00	-1	15,116	-0.01%
2023/06/21	1	31.30	1	31.65	31.65	0	16,214	0.00%
2023/06/20	1	30.95	4	31.18	31.50	-3	18,262	-0.02%
2023/06/19	2	31.33	2	31.20	31.20	0	19,040	0.00%
2023/06/16	3	31.05	4	31.30	31.05	-1	19,681	-0.01%
2023/06/14	3	31.12	20	31.08	31.00	-17	19,886	-0.09%
2023/06/13	4	31.03	1	31.05	30.95	3	20,017	0.01%
2023/06/12	30	31.33	9	31.11	30.85	21	20,322	0.10%
2023/06/09	4	31.19	5	31.39	31.60	-1	20,295	0.00%
2023/06/08	8	31.39	10	31.29	31.05	-2	20,356	-0.01%
2023/06/07	7	31.50	8	31.18	31.15	-1	20,440	0.00%
2023/06/06	43	32.77	14	32.85	31.95	29	20,090	0.14%
2023/06/05	2	34.18	5	35.50	35.50	-3	18,963	-0.02%
2023/06/02	0	0.00	5.2	32.30	32.30	-5.2	18,786	-0.03%
2023/06/01	1	28.75	2	29.08	29.40	-1	18,659	-0.01%
2023/05/31	2	29.03	1	29.20	28.90	1	18,575	0.01%
2023/05/30	4	28.70	2	28.75	28.85	2	18,482	0.01%
2023/05/29	0	0.00	5	28.66	28.70	-5	18,362	-0.03%
2023/05/26	6	27.98	15	27.65	27.65	-9	18,216	-0.05%
2023/05/25	5	28.26	0	0.00	28.20	5	18,100	0.03%
2023/05/24	5	29.58	5	29.55	29.45	0	17,831	0.00%
2023/05/23	0	0.00	5	28.73	28.95	-5	17,510	-0.03%
2023/05/22	0	0.00	1	28.15	28.15	-1	17,279	-0.01%
2023/05/19	3	27.43	0	0.00	27.20	3	17,177	0.02%
2023/05/18	3	27.78	1	27.65	27.50	2	17,031	0.01%
2023/05/17	12	28.71	13	29.42	27.95	-1	16,818	-0.01%
2023/05/16	2	28.75	4	29.19	28.65	-2	16,128	-0.01%
2023/05/15	7	28.49	3	28.43	28.25	4	15,914	0.03%
2023/05/12	0	0.00	11	28.35	28.90	-11	15,819	-0.07%
2023/05/11	6	27.68	0	0.00	27.60	6	15,633	0.04%
2023/05/10	1	28.10	2	28.45	28.70	-1	15,490	-0.01%
2023/05/09	16	28.91	1	29.75	28.30	15	15,422	0.10%
2023/05/08	2	28.15	21	28.64	29.05	-19	15,075	-0.13%
2023/05/05	4	27.70	5	27.65	27.55	-1	14,817	-0.01%
2023/05/04	4	27.36	11	27.28	27.30	-7	14,790	-0.05%
2023/05/03	2	27.70	11	27.75	27.80	-9	14,691	-0.06%
2023/05/02	6	28.19	8	28.22	27.90	-2	14,583	-0.01%
2023/04/28	18	28.71	15	28.84	28.35	3	14,402	0.02%
2023/04/27	0	0.00	3	28.10	28.35	-3	13,940	-0.02%
2023/04/26	3	27.45	7	27.34	27.45	-4	13,822	-0.03%
2023/04/25	6	28.12	3	27.65	27.50	3	13,773	0.02%
2023/04/24	3	27.85	7	28.06	28.20	-4	13,620	-0.03%
2023/04/21	8	27.49	7	27.11	27.15	1	13,523	0.01%
2023/04/20	18	28.69	4	28.66	28.05	14	13,359	0.10%
2023/04/19	3	28.75	14	28.79	29.15	-11	13,065	-0.08%
2023/04/18	15	27.87	7	27.69	27.55	8	12,729	0.06%
2023/04/17	13	27.84	4	27.93	27.80	9	12,594	0.07%
2023/04/14	30	29.14	27	29.49	28.45	3	12,356	0.02%
2023/04/13	18	28.47	9.3	28.79	28.45	8.7	11,708	0.07%
2023/04/12	6	27.73	5	27.76	27.90	1	11,113	0.01%
2023/04/11	13	27.03	1	26.90	27.30	12	10,935	0.11%
2023/04/10	2.1	27.89	11	27.76	27.60	-8.9	10,778	-0.08%
2023/04/07	3	26.80	0	0.00	26.75	3	10,380	0.03%
2023/04/06	3	27.17	1	27.00	27.25	2	10,281	0.02%
2023/03/31	3	26.85	0	0.00	26.65	3	9,952	0.03%
2023/03/29	1	26.70	0	0.00	26.35	1	9,680	0.01%
2023/03/28	2	26.50	15	26.50	26.30	-13	9,525	-0.14%
2023/03/27	16	27.66	5	27.66	27.35	11	9,203	0.12%
2023/03/24	14.2	27.80	29	27.88	28.00	-14.8	8,878	-0.17%
2023/03/23	17	27.45	36	27.45	27.55	-19	7,866	-0.24%
2023/03/22	3	25.52	7	26.58	26.75	-4	5,732	-0.07%
2023/03/21	1	23.70	18	24.12	24.35	-17	4,907	-0.35%
2023/03/20	1	21.80	5	21.88	22.15	-4	4,181	-0.10%
2023/03/17	10	21.45	0	0.00	21.55	10	4,058	0.25%
2023/03/16	0	0.00	2	21.53	21.70	-2	3,922	-0.05%
2023/03/15	11	21.90	13	21.78	21.90	-2	3,765	-0.05%
2023/03/14	0	0.00	3	20.90	20.70	-3	3,442	-0.09%
2023/03/13	18	20.51	5	20.65	20.50	13	3,491	0.37%
2023/03/10	3	21.05	16	20.97	21.00	-13	3,717	-0.35%
2023/03/09	0	0.00	2	19.95	20.15	-2	3,635	-0.06%
2023/03/08	3	19.85	0	0.00	19.85	3	3,570	0.08%
2023/03/06	0	0.00	5	19.80	19.80	-5	3,550	-0.14%
2023/03/03	0	0.00	3	19.35	19.25	-3	3,533	-0.08%
2023/03/02	10	19.05	0	0.00	19.00	10	3,546	0.28%
2023/03/01	0	0.00	5	19.45	19.45	-5	3,520	-0.14%
2023/02/23	0	0.00	5	19.10	19.05	-5	3,634	-0.14%
2023/02/22	5	18.75	1	18.90	18.85	4	3,662	0.11%
2023/02/13	0	0.00	5	18.80	18.85	-5	3,896	-0.13%
2023/02/10	1	18.65	4	18.35	18.60	-3	4,006	-0.07%
2023/02/09	0	0.00	0.1	18.55	18.55	-0.1	4,083	0.00%
2023/02/08	1	18.80	2	19.03	18.75	-1	4,262	-0.02%
2023/02/07	1	18.85	2	19.00	18.85	-1	4,447	-0.02%
2023/02/06	1	18.70	3.1	18.85	18.70	-2.1	4,726	-0.04%
2023/02/03	1	18.60	0	0.00	18.50	1	4,902	0.02%
2023/02/02	0	0.00	5	18.55	18.50	-5	4,906	-0.10%
2023/01/13	5	17.65	5	18.15	17.60	0	5,213	0.00%
2023/01/12	0	0.00	1	17.95	17.60	-1	5,392	-0.02%
2023/01/11	5	17.55	1	17.70	17.60	4	5,446	0.07%
2023/01/06	1	17.70	0	0.00	17.70	1	5,606	0.02%
2023/01/03	6	17.73	0	0.00	17.90	6	5,710	0.11%
2022/12/28	1	18.15	0	0.00	18.15	1	5,802	0.02%
2022/12/26	0	0.00	10	18.43	18.50	-10	5,908	-0.17%
2022/12/20	1	17.80	0	0.00	17.80	1	5,933	0.02%
2022/12/19	11	18.30	0	0.00	18.30	11	5,925	0.19%
2022/12/16	2	19.10	0	0.00	18.90	2	5,886	0.03%
2022/12/15	1	19.55	16	19.48	19.55	-15	5,836	-0.26%
2022/12/13	3	19.02	1	19.35	18.90	2	5,729	0.03%
2022/12/12	1	18.85	1	19.15	19.05	0	5,746	0.00%
2022/12/09	16	19.31	5	19.30	19.05	11	5,803	0.19%
2022/12/08	31	19.19	3	19.33	19.40	28	5,866	0.48%
2022/12/07	2	18.83	10	19.38	19.10	-8	6,200	-0.13%
2022/12/05	11	19.43	12	19.67	19.20	-1	6,362	-0.02%
2022/12/02	4	20.05	0	0.00	19.85	4	6,552	0.06%
2022/12/01	10	19.15	10	18.90	19.05	0	6,514	0.00%
2022/11/25	1	18.10	5	18.40	18.10	-4	6,304	-0.06%
2022/11/24	10	17.40	10	17.80	17.95	0	6,217	0.00%
2022/11/22	5	17.95	0	0.00	17.95	5	6,105	0.08%
2022/11/21	0	0.00	15	18.18	18.35	-15	6,049	-0.25%
2022/11/18	10.1	17.60	0	0.00	17.60	10.1	5,927	0.17%
2022/11/17	0.1	17.90	0	0.00	17.95	0.1	5,887	0.00%
2022/11/16	10	18.00	0	0.00	17.75	10	5,843	0.17%
2022/11/11	3	18.75	3	18.65	18.55	0	5,684	0.00%
2022/11/09	10	19.05	11	19.50	19.00	-1	5,579	-0.02%
2022/11/08	10	18.93	1	19.00	19.00	9	5,488	0.16%
2022/11/07	0	0.00	1	19.30	19.10	-1	5,360	-0.02%
2022/11/04	7	19.06	7	19.25	19.30	0	5,225	0.00%
2022/11/03	0	0.00	11	19.00	18.80	-11	5,022	-0.22%
2022/11/02	8	18.52	0	0.00	18.80	8	4,812	0.17%
2022/11/01	2	18.68	13	18.40	18.70	-11	4,474	-0.25%
2022/10/31	0	0.00	15	17.85	17.85	-15	4,282	-0.35%
2022/10/28	12	17.54	0	0.00	17.35	12	4,242	0.28%
2022/10/27	0	0.00	6	17.72	17.90	-6	4,207	-0.14%
2022/10/25	10	17.50	0	0.00	17.60	10	4,058	0.25%
2022/10/24	0	0.00	10	17.98	17.80	-10	4,007	-0.25%
2022/10/21	15	17.22	30	17.00	17.00	-15	3,889	-0.39%
2022/10/20	11	17.59	17	18.09	17.50	-6	3,828	-0.16%
2022/10/19	3	17.50	9	17.72	17.45	-6	3,618	-0.17%
2022/10/18	12	17.90	0	0.00	17.70	12	3,549	0.34%
2022/10/17	2	17.73	10	18.18	18.20	-8	3,478	-0.23%
2022/10/14	0	0.00	5	17.80	18.00	-5	3,377	-0.15%
2022/10/13	1	17.80	0	0.00	16.75	1	3,314	0.03%
2022/10/12	6	17.85	0	0.00	18.15	6	3,232	0.19%
2022/10/05	10	17.55	1	18.00	17.65	9	3,084	0.29%
2022/10/04	0	0.00	3	18.10	17.95	-3	3,012	-0.10%
2022/09/23	0	0.00	4	17.25	17.00	-4	2,701	-0.15%
2022/09/21	1	17.10	0	0.00	16.85	1	2,643	0.04%
2022/09/20	2	17.35	0	0.00	17.25	2	2,612	0.08%
2022/09/19	1	17.00	0	0.00	16.80	1	2,547	0.04%
2022/09/16	5	17.60	0	0.00	17.30	5	2,490	0.20%
2022/09/15	6	17.93	0	0.00	17.85	6	2,403	0.25%
2022/09/14	18	18.06	39	18.28	18.20	-21	2,290	-0.92%
2022/09/13	22	17.79	0	0.00	17.95	22	1,901	1.16%
2022/09/12	0	0.00	45	17.88	17.85	-45	1,695	-2.65%
2022/09/08	52	17.99	2	17.80	18.00	50	1,559	3.21%
2022/09/07	30	18.00	0	0.00	17.90	30	1,181	2.54%
2022/05/24	0	0.00	1	15.50	15.35	-1	424	-0.24%
2022/05/23	0	0.00	1	15.40	15.50	-1	425	-0.24%
2022/05/20	2	15.35	0	0.00	15.40	2	429	0.47%
2022/03/14	0	0.00	2	16.05	16.05	-2	828	-0.24%
2022/03/10	0	0.00	8	16.10	16.10	-8	834	-0.96%
2022/02/16	0	0.00	2	16.95	16.90	-2	917	-0.22%
2022/01/24	0	16.10	0	0.00	16.00	0	893	0.00%
2022/01/06	1	17.25	1	17.10	17.20	0	870	0.00%
2021/12/14	0	0.00	10	17.20	16.95	-10	735	-1.36%
2021/12/09	0	0.00	3	17.15	16.95	-3	717	-0.42%
2021/11/25	0	0.00	3	17.00	16.90	-3	705	-0.43%
2021/11/23	1	17.00	0	0.00	16.85	1	708	0.14%
2021/11/18	0	0.00	3.1	17.20	17.15	-3.1	702	-0.44%
2021/11/15	6	16.73	0	0.00	16.70	6	668	0.90%
2021/10/19	0	0.00	1	15.65	15.65	-1	1,246	-0.08%
2021/09/17	0	0.00	2	16.30	16.30	-2	2,271	-0.09%
2021/09/14	0	0.00	24	16.25	16.20	-24	2,570	-0.93%
2021/09/07	0	0.00	2	16.55	16.55	-2	2,816	-0.07%
2021/08/19	5	16.40	0	0.00	16.35	5	2,936	0.17%
2021/08/05	2	19.55	0	0.00	19.25	2	2,943	0.07%
2021/08/04	26	19.05	0	0.00	19.10	26	2,909	0.89%
2021/07/27	0	0.00	2	20.30	20.20	-2	3,059	-0.07%
2021/07/26	2	20.50	6	20.60	20.70	-4	3,114	-0.13%
2021/07/23	6	20.23	4	20.45	20.10	2	3,404	0.06%
2021/07/22	3	19.45	3	19.80	20.10	0	3,434	0.00%
2021/07/21	0	0.00	2	19.20	19.15	-2	3,477	-0.06%
2021/07/19	0	0.00	13	20.22	20.35	-13	3,555	-0.37%
2021/07/15	2	20.30	0	0.00	20.35	2	3,961	0.05%
2021/07/14	2	20.40	1	19.75	20.45	1	4,053	0.02%
2021/07/13	5	20.80	6	20.78	19.95	-1	4,109	-0.02%
2021/07/12	3	20.20	1	20.00	20.30	2	4,051	0.05%
2021/07/09	2	20.03	0	0.00	19.55	2	3,959	0.05%
2021/07/07	1	19.05	0	0.00	19.20	1	4,017	0.02%
2021/07/06	1	19.65	0	0.00	19.65	1	4,113	0.02%
2021/07/05	2	19.90	0	0.00	19.95	2	4,146	0.05%
2021/06/29	1	19.30	0	0.00	19.05	1	4,291	0.02%
2021/06/28	0	0.00	10	19.30	19.30	-10	4,334	-0.23%
2021/06/25	12	19.52	0	0.00	19.20	12	4,372	0.27%
2021/06/24	5	19.50	0	0.00	19.60	5	4,372	0.11%
2021/06/23	13	19.90	9	19.69	19.95	4	4,363	0.09%
2021/06/22	3	19.10	10	19.78	19.10	-7	4,258	-0.16%
2021/06/21	1	18.50	0	0.00	19.55	1	4,263	0.02%
2021/06/17	0	0.00	1	18.30	18.30	-1	4,760	-0.02%
2021/06/16	1	18.05	0	0.00	18.00	1	5,225	0.02%
2021/06/11	5	18.05	0	0.00	17.85	5	5,529	0.09%
2021/06/03	0	0.00	2	17.55	17.60	-2	6,037	-0.03%
2021/05/31	2	17.40	0	0.00	17.35	2	6,100	0.03%
2021/05/27	0	0.00	10	16.80	17.00	-10	6,137	-0.16%
2021/05/26	10	16.75	0	0.00	17.00	10	6,147	0.16%
2021/05/18	1	14.85	0	0.00	15.80	1	6,355	0.02%
2021/05/12	2	15.60	0	0.00	15.75	2	6,264	0.03%
2021/05/07	0	0.00	7	18.50	18.60	-7	6,169	-0.11%
2021/05/06	3	17.80	3	18.00	17.80	0	6,212	0.00%
2021/05/03	5	19.10	2	19.13	19.05	3	6,082	0.05%
2021/04/28	7	21.10	7	20.95	21.00	0	5,612	0.00%
2021/04/27	4	20.81	0	0.00	21.00	4	5,568	0.07%
2021/04/26	2	20.45	0	0.00	20.40	2	5,476	0.04%
2021/04/23	1	20.65	0	0.00	20.70	1	5,424	0.02%
2021/04/22	9	21.82	6	22.42	21.00	3	5,370	0.06%
2021/04/21	3	20.90	0	0.00	21.10	3	5,014	0.06%
2021/04/20	10	21.05	0	0.00	20.60	10	4,902	0.20%
2021/04/19	0	0.00	1	20.40	20.55	-1	4,803	-0.02%
2021/04/12	0	0.00	1	20.20	20.25	-1	4,840	-0.02%
2021/04/09	0	0.00	6	19.95	19.95	-6	4,755	-0.13%
2021/04/08	0	0.00	10	19.90	20.00	-10	4,720	-0.21%
2021/04/07	0	0.00	1	20.00	20.15	-1	4,651	-0.02%
2021/04/06	0	0.00	4	19.21	19.20	-4	4,490	-0.09%
2021/04/01	3	18.90	0	0.00	19.15	3	4,467	0.07%
2021/03/31	10	19.00	0	0.00	18.85	10	4,447	0.22%
2021/03/30	0	0.00	1	19.20	19.05	-1	4,514	-0.02%
2021/03/29	0	0.00	10	19.05	19.00	-10	4,471	-0.22%
2021/03/26	0	0.00	7	18.98	19.05	-7	4,443	-0.16%
2021/03/24	2	19.15	0	0.00	19.15	2	4,309	0.05%
2021/03/23	17	19.59	9	20.31	19.45	8	4,205	0.19%
2021/03/22	26	20.93	1	21.55	20.75	25	3,963	0.63%
2021/03/19	2	20.90	4	21.15	21.15	-2	3,608	-0.06%
2021/03/18	11	19.40	11	19.37	19.25	0	3,134	0.00%
2021/03/17	15	19.53	10	19.50	19.55	5	3,085	0.16%
2021/03/15	4	18.99	2	18.93	19.05	2	2,842	0.07%
2021/03/12	9	19.24	1	18.95	18.95	8	2,795	0.29%
2021/03/11	0	0.00	0.1	18.30	18.40	-0.1	2,585	0.00%
2021/02/25	5	17.88	0	0.00	17.75	5	2,587	0.19%
2021/02/24	0.1	17.55	0	0.00	17.55	0.1	2,450	0.00%
2021/02/23	1	17.80	0	0.00	17.90	1	2,465	0.04%
2021/02/18	0	0.00	1	17.10	17.20	-1	2,416	-0.04%
2021/02/01	0	0.00	1	15.85	15.80	-1	2,502	-0.04%
2021/01/28	1	16.80	0	0.00	16.70	1	2,482	0.04%
2021/01/13	1	17.45	0	0.00	17.35	1	2,567	0.04%
2021/01/11	0	0.00	3	17.65	17.60	-3	2,713	-0.11%
2021/01/08	0	0.00	1	18.10	18.00	-1	2,921	-0.03%
2021/01/06	1	19.05	1	18.70	19.00	0	3,299	0.00%
2021/01/05	2	18.75	0	0.00	18.70	2	3,184	0.06%
2020/12/29	0	0.00	5	17.93	17.75	-5	3,531	-0.14%
2020/12/25	3	17.70	0	0.00	17.60	3	3,500	0.09%
2020/12/24	3	18.00	1	17.95	17.95	2	3,481	0.06%
2020/12/23	0	0.00	2	17.38	17.75	-2	3,350	-0.06%
2020/12/16	0	0.00	22	17.12	17.10	-22	3,352	-0.66%
2020/12/15	0	0.00	1	17.30	16.70	-1	3,340	-0.03%
2020/12/14	1	17.25	0	0.00	17.30	1	3,373	0.03%
2020/12/08	0	0.00	3	18.35	18.35	-3	3,324	-0.09%
2020/12/03	1	18.20	0	0.00	18.35	1	3,191	0.03%
2020/11/30	0	0.00	5	18.55	18.40	-5	3,246	-0.15%
2020/11/26	5	18.95	3	18.53	18.75	2	3,326	0.06%
2020/11/25	1	18.45	0	0.00	18.10	1	3,314	0.03%
2020/11/24	3	18.10	0	0.00	18.10	3	3,335	0.09%
2020/11/23	0	0.00	1	18.05	18.10	-1	3,336	-0.03%
2020/11/20	0	0.00	1	17.75	17.95	-1	3,331	-0.03%
2020/11/13	1	17.35	0	0.00	17.55	1	3,467	0.03%
2020/11/04	1	17.70	0	0.00	17.40	1	3,672	0.03%
2020/10/30	0	0.00	5	17.60	17.65	-5	3,788	-0.13%
2020/10/29	1	17.75	0	0.00	17.85	1	3,819	0.03%
2020/10/28	2	18.70	0	0.00	18.20	2	3,899	0.05%
2020/10/22	3	18.90	0	0.00	19.30	3	4,382	0.07%
2020/10/20	5	19.01	1	19.50	19.00	4	4,356	0.09%
2020/10/19	5	18.75	3	19.40	19.45	2	4,317	0.05%
2020/10/16	3	19.58	0	0.00	18.80	3	4,208	0.07%
2020/10/15	10	19.96	0	0.00	19.10	10	4,026	0.25%
2020/10/12	0	0.00	10	17.60	18.10	-10	3,556	-0.28%
2020/10/07	3	17.65	0	0.00	18.20	3	3,418	0.09%
2020/09/28	5	16.05	0	0.00	15.90	5	3,104	0.16%
2020/09/23	20	16.85	0	0.00	16.90	20	3,127	0.64%
2020/09/17	0	0.00	1	17.15	16.80	-1	3,225	-0.03%
2020/09/11	1	16.10	0	0.00	16.15	1	3,236	0.03%
2020/09/10	0	0.00	1	16.90	16.75	-1	3,199	-0.03%
2020/09/03	0	0.00	1	17.05	17.15	-1	3,416	-0.03%
2020/09/02	0	0.00	5	16.80	16.85	-5	3,373	-0.15%
2020/09/01	1	16.95	0	0.00	16.95	1	3,364	0.03%
2020/08/31	0	0.00	4	17.25	17.20	-4	3,295	-0.12%
2020/08/28	0	0.00	9	16.87	16.75	-9	3,238	-0.28%
2020/08/26	0	0.00	1	16.45	16.25	-1	3,167	-0.03%
2020/08/24	1	16.05	0	0.00	16.05	1	3,145	0.03%
2020/08/20	0	0.00	5	15.30	16.10	-5	3,219	-0.16%
2020/08/19	1	16.45	0	0.00	16.20	1	3,110	0.03%
2020/08/17	5	16.95	0	0.00	16.90	5	3,026	0.17%
2020/08/14	4	16.40	1	16.25	16.25	3	2,873	0.10%
2020/08/11	11	16.00	0	0.00	15.75	11	2,784	0.40%
2020/08/07	3	16.15	2	16.55	16.55	1	2,711	0.04%
2020/08/06	1	15.70	0	0.00	15.70	1	2,595	0.04%
2020/08/05	1	16.00	5	15.92	16.00	-4	2,570	-0.16%
2020/08/04	5	16.05	1	16.10	16.10	4	2,546	0.16%
2020/07/30	0	0.00	2	15.38	15.65	-2	2,356	-0.08%
2020/07/29	1	15.35	0	0.00	14.85	1	2,288	0.04%
2020/07/28	1	15.05	0	0.00	15.50	1	2,037	0.05%
2020/07/07	0	0.00	1	14.10	13.95	-1	1,769	-0.06%
2020/07/01	5	14.00	0	0.00	13.70	5	1,775	0.28%
2020/06/30	0	0.00	1	13.75	13.55	-1	1,715	-0.06%
2020/06/22	1	13.30	0	0.00	13.30	1	1,698	0.06%
2020/06/19	0	0.00	1	13.70	13.20	-1	1,712	-0.06%
2020/06/12	1	12.90	0	0.00	13.05	1	1,762	0.06%
2020/06/10	2	13.50	3	13.90	14.00	-1	1,754	-0.06%
2020/06/09	1	13.30	0	0.00	13.20	1	1,546	0.06%
2020/05/29	1	13.15	0	0.00	13.20	1	1,554	0.06%
2020/05/28	0	0.00	1	13.65	13.20	-1	1,539	-0.06%
2020/05/27	1	13.00	0	0.00	13.05	1	1,450	0.07%
2020/05/26	0	0.00	40	12.75	12.70	-40	1,442	-2.77%
2020/05/21	0	0.00	1	13.10	13.10	-1	1,434	-0.07%
2020/05/14	0	0.00	10	12.65	12.60	-10	1,412	-0.71%
2020/05/08	0	0.00	2	12.95	12.90	-2	1,378	-0.15%
2020/05/04	20	12.90	0	0.00	12.90	20	1,374	1.46%
2020/04/30	20	13.30	0	0.00	13.45	20	1,429	1.40%
2020/04/15	2	12.95	0	0.00	12.80	2	1,287	0.16%
2020/03/13	0	0.00	1	11.05	11.10	-1	968	-0.10%
2020/03/11	0	0.00	1	13.65	13.45	-1	870	-0.11%
2020/02/27	0	0.00	3	14.90	14.55	-3	912	-0.33%
2020/02/21	1	15.20	0	0.00	15.30	1	929	0.11%
2020/02/20	4	15.25	0	0.00	15.30	4	929	0.43%
2020/02/14	1	15.15	0	0.00	15.20	1	934	0.11%
2020/02/03	2	15.20	1	15.30	15.30	1	1,020	0.10%
2020/01/14	0	0.00	2	17.35	17.30	-2	1,398	-0.14%
2020/01/10	5	17.05	0	0.00	16.90	5	1,381	0.36%
2020/01/03	2	16.75	0	0.00	16.90	2	1,409	0.14%
2019/12/25	1	16.45	0	0.00	16.40	1	1,510	0.07%
2019/10/28	0	0.00	10	18.80	19.00	-10	1,527	-0.65%
2019/10/23	12	17.68	3	17.70	18.00	9	1,397	0.64%
2019/10/21	1	16.90	0	0.00	17.05	1	1,280	0.08%
2019/10/15	0	0.00	10	17.40	17.10	-10	1,275	-0.78%
2019/10/14	10	17.45	0	0.00	17.45	10	1,263	0.79%
2019/10/01	0	0.00	1	17.20	17.25	-1	1,283	-0.08%
2019/09/27	1	17.00	0	0.00	16.85	1	1,245	0.08%
2019/09/10	0	0.00	1	16.60	16.65	-1	940	-0.11%
2019/09/06	1	16.90	0	0.00	16.80	1	927	0.11%
2019/09/03	0	0.00	1	16.45	16.60	-1	872	-0.11%
2019/08/30	1	17.15	0	0.00	16.45	1	835	0.12%
2019/08/20	0	0.00	2	16.25	16.20	-2	691	-0.29%
2019/07/31	0	0.00	5	16.15	16.25	-5	763	-0.66%
2019/07/30	1	16.10	0	0.00	16.15	1	771	0.13%
2019/07/29	1	16.60	0	0.00	16.45	1	801	0.12%
2019/07/25	3	16.25	0	0.00	16.25	3	824	0.36%
2019/07/16	0	0.00	1	16.50	16.50	-1	1,068	-0.09%
2019/07/12	1	16.30	0	0.00	16.35	1	1,094	0.09%
2019/07/08	1	15.20	0	0.00	15.20	1	1,066	0.09%
2019/05/28	0	0.00	1	14.30	14.35	-1	1,805	-0.06%
2019/04/29	0	0.00	5	17.00	17.15	-5	1,842	-0.27%
2019/04/25	0	0.00	1	16.70	16.85	-1	1,619	-0.06%
2019/04/18	2	16.63	2	16.50	16.00	0	1,528	0.00%
2019/04/08	5	15.70	0	0.00	15.90	5	1,343	0.37%
2019/04/01	0	0.00	1	15.60	15.50	-1	1,253	-0.08%
2019/03/29	2	15.65	0	0.00	15.80	2	1,207	0.17%
2019/03/12	0	0.00	1.8	14.52	13.90	-1.8	758	-0.23%
2019/02/20	1	15.45	0	0.00	15.05	1	735	0.14%
2019/02/13	0	0.00	1	13.80	13.85	-1	525	-0.19%
2019/01/11	0	0.00	1	13.60	13.35	-1	572	-0.17%
2019/01/09	1	13.30	10	13.45	13.35	-9	560	-1.61%
2019/01/07	4	12.85	0	0.00	12.85	4	557	0.72%
2019/01/04	6	12.70	0	0.00	12.70	6	570	1.05%
2019/01/03	0	0.00	10	12.90	13.05	-10	608	-1.64%
2018/12/28	10	12.87	0	0.00	12.95	10	633	1.58%
2018/12/18	0	0.00	20	13.80	13.70	-20	720	-2.77%
2018/12/11	10	14.34	0	0.00	14.40	10	697	1.43%
2018/12/07	10	14.50	0	0.00	14.55	10	714	1.40%
2018/11/01	0	0.00	5	13.86	13.85	-5	995	-0.50%
2018/10/30	0	0.00	5	13.05	13.00	-5	998	-0.50%
2018/10/29	0	0.00	10	12.80	13.05	-10	998	-1.00%
2018/10/25	20	13.00	0	0.00	12.70	20	1,015	1.97%
2018/10/16	0	0.00	15	13.62	13.70	-15	1,132	-1.32%
2018/10/12	5	13.30	0	0.00	13.65	5	1,144	0.44%
2018/10/11	5	13.55	0	0.00	13.50	5	1,158	0.43%
2018/10/09	5	15.35	0	0.00	15.00	5	1,135	0.44%
2018/09/06	0	0.00	2	17.30	17.10	-2	2,773	-0.07%
2018/09/05	2	17.80	0	0.00	17.30	2	2,891	0.07%
2018/07/31	0	0.00	1	17.60	16.60	-1	5,003	-0.02%
2018/07/17	1	16.95	0	0.00	16.80	1	4,931	0.02%
2018/07/12	0	0.00	1	17.60	17.40	-1	4,722	-0.02%
2018/07/03	1	16.75	0	0.00	16.45	1	4,369	0.02%
2018/06/22	0	0.00	2	21.60	21.60	-2	3,876	-0.05%
2018/06/21	0	0.00	1	22.00	22.00	-1	3,799	-0.03%
2018/06/15	3	22.27	1	22.00	21.95	2	3,600	0.06%
2018/06/13	1	23.10	0	0.00	22.50	1	3,474	0.03%
2018/06/08	1	21.85	0	0.00	21.85	1	3,002	0.03%
2018/06/07	0	0.00	1	22.60	22.40	-1	2,933	-0.03%
2018/06/06	2	21.65	14	22.28	22.40	-12	2,543	-0.47%
2018/06/05	0	0.00	2	20.50	20.40	-2	2,171	-0.09%
2018/06/04	6	20.84	2	21.00	20.65	4	2,125	0.19%
2018/06/01	1	20.50	0	0.00	20.85	1	2,076	0.05%
2018/05/31	0	0.00	5	21.07	20.50	-5	2,025	-0.25%
2018/05/30	6	20.73	1	21.20	21.05	5	1,945	0.26%
2018/05/29	10	21.42	5	21.50	21.20	5	1,859	0.27%
2018/05/28	1	19.90	0	0.00	21.50	1	1,643	0.06%
2018/05/03	0	0.00	0	16.25	16.10	0	1,089	0.00%
2018/04/26	1	15.85	0	0.00	15.55	1	1,107	0.09%
2018/03/19	0	0.00	1	17.80	17.80	-1	1,128	-0.09%
2018/03/16	0	0.00	9	17.75	17.65	-9	1,113	-0.81%
2018/02/05	2	16.35	2	16.55	16.75	0	938	0.00%
2018/01/09	10	16.45	0	0.00	16.55	10	1,305	0.77%
2018/01/04	0	0.00	1	16.80	16.90	-1	1,319	-0.08%