輔信 (2405)-合庫-嘉義券商分點個股進出

台股 » 個股 » 輔信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

輔信

(2405)

可現股當沖

股價
17.80
漲跌
▼0.15
漲幅
-0.84%
成交量
5,158張
產業
上市電腦週邊類股
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

輔信 (2405)籌碼相關－合庫-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-嘉義券商分點個股進出
合庫-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	18.20	1	18.15	17.95	-1	10,940	-0.01%
2024/05/08	1	17.90	25	17.90	17.95	-24	10,944	-0.22%
2024/05/07	25	17.89	1	17.95	17.85	24	10,956	0.22%
2024/05/06	1	17.80	0	0.00	17.70	1	10,960	0.01%
2024/05/03	0	0.00	1	17.80	17.80	-1	10,985	-0.01%
2024/04/30	0	0.00	5	17.90	17.90	-5	11,077	-0.05%
2024/04/29	4	18.15	14	18.05	18.05	-10	11,138	-0.09%
2024/04/26	15	18.05	0	0.00	17.90	15	11,255	0.13%
2024/04/25	0	0.00	1	17.85	17.80	-1	11,338	-0.01%
2024/04/24	0	0.00	1	17.80	17.95	-1	11,460	-0.01%
2024/04/23	6	17.69	11	17.75	17.50	-5	11,593	-0.04%
2024/04/22	12	17.65	1	18.15	17.35	11	12,099	0.09%
2024/04/19	0	0.00	8	18.50	18.05	-8	12,123	-0.07%
2024/04/18	8	18.60	2	19.00	18.65	6	12,085	0.05%
2024/04/17	2	18.45	22	18.59	18.70	-20	12,082	-0.17%
2024/04/16	12	18.23	65	18.47	18.10	-53	12,067	-0.44%
2024/04/15	3	19.65	16	19.54	19.20	-13	11,977	-0.11%
2024/04/12	22	19.90	32	19.78	19.95	-10	11,939	-0.08%
2024/04/11	16	19.54	10	19.30	19.50	6	11,835	0.05%
2024/04/10	35	19.77	35	19.61	19.60	0	11,896	0.00%
2024/04/09	42	19.30	11	19.12	19.20	31	11,990	0.26%
2024/04/08	27	19.18	22	18.74	19.10	5	12,006	0.04%
2024/04/03	1	18.85	13	18.88	18.85	-12	11,959	-0.10%
2024/04/02	10	19.20	0	0.00	19.15	10	12,401	0.08%
2024/04/01	20	19.30	1	19.35	19.25	19	13,872	0.14%
2024/03/29	0	19.35	3	19.13	19.10	-3	15,061	-0.02%
2024/03/28	3	19.32	41	19.30	19.20	-38	15,340	-0.25%
2024/03/27	51	19.65	4	19.69	19.35	47	15,290	0.31%
2024/03/26	11	18.80	32	19.07	18.70	-21	15,017	-0.14%
2024/03/25	8	19.11	42	19.14	19.20	-34	14,966	-0.23%
2024/03/22	13	19.03	39	19.03	19.00	-26	14,960	-0.17%
2024/03/21	69	19.76	35	19.91	19.40	34	14,837	0.23%
2024/03/20	2	19.03	9	20.03	20.40	-7	14,056	-0.05%
2024/03/19	20	18.74	1	18.55	18.55	19	13,657	0.14%
2024/03/18	0	0.00	3	18.65	18.80	-3	13,687	-0.02%
2024/03/15	3	18.27	0	0.00	18.20	3	13,685	0.02%
2024/03/13	10	18.65	0	0.00	18.50	10	14,020	0.07%
2024/03/11	3	18.82	1	19.00	18.85	2	14,037	0.01%
2024/03/07	0	0.00	0	19.10	19.05	0	14,091	0.00%
2024/03/06	19	19.97	11	19.92	19.90	8	14,414	0.06%
2024/03/05	1	19.60	4	19.83	19.85	-3	14,325	-0.02%
2024/03/04	3	20.28	0	0.00	20.15	3	14,294	0.02%
2024/03/01	2	20.23	2	20.10	20.05	0	14,364	0.00%
2024/02/29	3	20.23	2	20.35	20.45	1	14,458	0.01%
2024/02/27	2	20.93	7	20.42	20.50	-5	14,422	-0.03%
2024/02/26	76	21.25	38	21.34	21.10	38	14,292	0.27%
2024/02/23	14	20.65	12.1	20.32	20.55	2	14,304	0.01%
2024/02/22	2	19.33	5	19.47	19.30	-3	14,664	-0.02%
2024/02/21	5	19.24	1	19.15	19.15	4	14,812	0.03%
2024/02/20	25	19.58	21	19.43	18.80	4	14,974	0.03%
2024/02/19	61	19.38	3.1	19.30	19.10	58	13,972	0.41%
2024/02/16	27	18.51	10	19.07	18.80	17	13,595	0.13%
2024/02/15	24	18.20	1	18.30	18.15	23	13,208	0.17%
2024/01/30	0	0.00	7	17.60	17.35	-7	13,018	-0.05%
2024/01/29	1	17.45	0	0.00	17.50	1	13,036	0.01%
2024/01/24	1	17.90	0	0.00	17.80	1	13,078	0.01%
2024/01/23	0	0.00	1	17.90	17.90	-1	13,110	-0.01%
2024/01/22	0	0.00	5	17.82	17.80	-5	13,204	-0.04%
2024/01/19	1	17.45	8	17.62	17.30	-7	13,170	-0.05%
2024/01/18	11	17.90	2	18.05	17.40	9	13,357	0.07%
2024/01/17	0	0.00	42	17.46	17.45	-42	13,803	-0.30%
2024/01/16	14	18.39	6	18.48	17.85	8	14,075	0.06%
2024/01/12	10	17.45	2	17.10	17.15	8	13,488	0.06%
2024/01/11	30	17.70	15	17.65	17.55	15	13,436	0.11%
2024/01/09	0	0.00	25	17.75	17.35	-25	13,398	-0.19%
2024/01/08	25	18.20	0	0.00	17.80	25	13,353	0.19%
2024/01/04	2	18.15	16	18.05	17.75	-14	13,373	-0.10%
2024/01/03	2	18.33	0.1	18.25	18.20	2	13,360	0.01%
2024/01/02	15	18.22	0	0.00	18.05	15	13,194	0.11%
2023/12/29	0	0.00	80	18.28	18.15	-80	13,213	-0.61%
2023/12/28	4	18.33	20	19.00	18.30	-16	13,146	-0.12%
2023/12/27	72	19.44	75.1	19.33	19.05	-3.1	12,781	-0.02%
2023/12/26	30	18.94	13	18.63	19.15	17	11,542	0.15%
2023/12/25	19	17.14	0	0.00	17.65	19	10,445	0.18%
2023/12/22	0	0.00	5	16.60	16.55	-5	10,218	-0.05%
2023/12/20	10	16.70	0	0.00	16.70	10	10,333	0.10%
2023/12/14	0	0.00	12	17.20	17.10	-12	10,539	-0.11%
2023/12/13	9	17.78	5.1	17.95	17.65	3.9	10,516	0.04%
2023/12/12	5	17.65	1	17.75	17.60	4	10,777	0.04%
2023/12/11	11	17.83	1	17.95	17.60	10	10,894	0.09%
2023/12/08	13	17.69	13	17.60	17.80	0	11,010	0.00%
2023/12/07	10	17.05	12	17.09	17.15	-2	11,079	-0.02%
2023/12/06	5	16.95	1	17.00	16.90	4	11,840	0.03%
2023/12/05	2	16.98	0	0.00	16.90	2	12,148	0.02%
2023/12/04	3	17.35	63	17.41	17.20	-60	12,084	-0.50%
2023/12/01	13	18.02	14	17.80	17.95	-1	11,897	-0.01%
2023/11/30	6	17.68	1	17.85	17.45	5	11,403	0.04%
2023/11/29	4	17.58	9	17.59	17.60	-5	11,334	-0.04%
2023/11/28	1.2	17.33	1	17.60	17.25	0.2	11,194	0.00%
2023/11/27	9	17.57	8	17.79	17.30	1	11,000	0.01%
2023/11/24	9	17.33	9	17.41	17.50	0	10,764	0.00%
2023/11/22	72	18.11	14	18.16	17.90	58	10,301	0.56%
2023/11/21	51	18.36	27	18.08	18.05	24	9,476	0.25%
2023/11/20	11	16.87	20	16.95	16.90	-9	8,487	-0.11%
2023/11/17	8	16.25	29	16.18	16.55	-21	8,165	-0.26%
2023/11/13	2	15.20	0	0.00	15.20	2	7,891	0.03%
2023/11/10	1	15.60	0	0.00	15.20	1	7,894	0.01%
2023/11/08	6	16.35	8	16.38	16.00	-2	7,874	-0.03%
2023/11/07	6	16.25	6	16.40	16.35	0	7,897	0.00%
2023/11/06	8	16.16	7	16.24	16.15	1	7,935	0.01%
2023/11/01	2	16.08	0	0.00	15.55	2	8,008	0.02%
2023/10/31	2	16.65	0	0.00	16.25	2	7,954	0.03%
2023/10/30	0	0.00	12	16.94	16.50	-12	8,010	-0.15%
2023/10/27	6	16.27	0	0.00	16.15	6	7,968	0.08%
2023/10/26	8	16.80	8	16.86	16.25	0	8,143	0.00%
2023/10/25	1	17.30	12	17.32	16.65	-11	8,187	-0.13%
2023/10/24	14	16.62	26.1	16.55	16.75	-12.1	8,231	-0.15%
2023/10/18	5	14.94	1	14.95	14.90	4	10,122	0.04%
2023/10/17	0	0.00	2	15.40	15.35	-2	10,918	-0.02%
2023/10/11	14	16.14	1	16.75	16.00	13	11,465	0.11%
2023/10/06	0	0.00	4	16.64	16.65	-4	11,430	-0.03%
2023/10/05	0	0.00	10	16.55	16.35	-10	11,382	-0.09%
2023/10/04	11	16.27	0	0.00	16.45	11	11,314	0.10%
2023/10/02	8	16.59	9	16.69	16.65	-1	11,301	-0.01%
2023/09/28	1	16.20	2	16.30	16.25	-1	11,102	-0.01%
2023/09/25	2	16.03	2	16.05	16.10	0	11,084	0.00%
2023/09/20	6	15.85	1	15.85	15.75	5	11,230	0.04%
2023/09/19	0	0.00	7	15.78	16.00	-7	11,290	-0.06%
2023/09/18	1	16.30	1	15.95	15.85	0	11,475	0.00%
2023/09/15	7	16.38	11	16.34	16.25	-4	11,741	-0.03%
2023/09/14	3	15.85	12	15.86	15.70	-9	11,824	-0.08%
2023/09/13	1	15.75	0	0.00	15.65	1	11,935	0.01%
2023/09/12	2	15.40	2	15.50	15.60	0	12,010	0.00%
2023/09/11	17	15.90	5	15.97	16.05	12	11,731	0.10%
2023/09/08	0.1	15.10	1	15.15	15.15	-1	11,132	-0.01%
2023/09/06	2	14.15	0	0.00	14.05	2	10,774	0.02%
2023/09/04	2	13.70	2	13.90	13.85	0	10,729	0.00%
2023/08/31	5	13.90	0	0.00	14.00	5	10,696	0.05%
2023/08/30	0	0.00	1	14.20	14.20	-1	10,678	-0.01%
2023/08/25	0	0.00	3	14.80	14.80	-3	10,599	-0.03%
2023/08/18	2	14.95	0	0.00	14.55	2	10,477	0.02%
2023/08/01	0	0.00	1	15.80	15.50	-1	9,718	-0.01%
2023/07/31	0	0.00	5	16.45	15.65	-5	9,589	-0.05%
2023/07/28	1	16.20	4	16.25	16.10	-3	9,302	-0.03%
2023/07/27	8	17.32	3	17.78	16.95	5	8,969	0.06%
2023/07/26	17.3	17.58	13	17.55	17.10	4.3	8,348	0.05%
2023/07/25	2	15.95	15.1	16.11	16.65	-13.1	7,099	-0.18%
2023/07/24	24	15.47	0	0.00	15.35	24	6,678	0.36%
2023/07/21	57	15.41	5	15.45	15.00	52	6,374	0.82%
2023/07/20	8	15.58	8	15.99	16.15	0	5,937	0.00%
2023/07/19	12	14.61	39	15.20	15.25	-27	5,092	-0.53%
2023/07/18	35	14.48	0	0.00	13.90	35	4,587	0.76%
2023/07/12	2	13.15	0	0.00	13.25	2	4,435	0.05%
2023/07/07	2	14.35	7	14.40	14.30	-5	4,315	-0.12%
2023/07/05	2	14.90	0	0.00	14.80	2	4,162	0.05%
2023/07/03	0	0.00	2	15.00	14.70	-2	3,975	-0.05%
2023/06/30	0	0.00	2	14.65	14.70	-2	3,856	-0.05%
2023/06/27	2	14.85	0	0.00	14.85	2	3,509	0.06%
2023/06/26	8	15.00	0	0.00	14.45	8	3,315	0.24%
2023/06/20	4	14.99	12	15.00	15.05	-8	2,650	-0.30%
2023/06/19	12	14.61	5	14.95	14.55	7	2,214	0.32%
2023/06/16	2	13.95	23	14.07	14.25	-21	1,927	-1.09%
2023/06/15	12	13.50	3	13.58	13.55	9	1,636	0.55%
2023/06/14	15	13.96	6	13.81	13.90	9	1,510	0.60%
2023/06/13	0	0.00	5	12.80	12.85	-5	1,241	-0.40%
2023/06/07	0	0.00	1	12.90	12.85	-1	1,253	-0.08%
2023/06/05	0	0.00	10	12.85	12.85	-10	1,288	-0.78%
2023/06/02	0	0.00	2	12.75	12.80	-2	1,453	-0.14%
2023/05/30	2	12.53	0	0.00	12.50	2	1,478	0.14%
2023/05/29	0	0.00	7	12.66	12.60	-7	1,478	-0.47%
2023/05/11	1	11.90	0	0.00	11.95	1	1,820	0.05%
2023/05/10	1	12.25	0	0.00	12.25	1	1,846	0.05%
2023/05/09	2	12.43	0	0.00	12.35	2	1,844	0.11%
2023/04/27	1	12.30	0	0.00	12.35	1	1,881	0.05%
2023/04/25	1	12.65	0	0.00	12.30	1	1,891	0.05%
2023/04/19	0	0.00	5	13.35	13.25	-5	1,830	-0.27%
2023/04/18	1	13.15	0	0.00	13.00	1	1,753	0.06%
2023/04/17	0	13.00	0	0.00	13.00	0	1,713	0.00%
2023/04/13	5	12.90	0	0.00	12.85	5	1,668	0.30%
2023/04/07	0	12.30	0	0.00	12.15	0	1,589	0.00%
2023/03/24	0	12.60	0	0.00	12.40	0	1,623	0.00%
2023/03/14	0	0.00	1	12.35	12.30	-1	1,700	-0.06%
2023/03/13	1	12.40	0	0.00	12.30	1	1,727	0.06%
2023/03/10	0	0.00	2	12.70	12.60	-2	1,744	-0.11%
2023/03/09	2	12.85	0	0.00	12.85	2	1,781	0.11%
2023/03/07	5	13.15	11	13.25	13.15	-6	1,768	-0.34%
2023/02/16	6	12.75	0	0.00	12.75	6	1,678	0.36%
2023/02/15	5	12.70	0	0.00	12.55	5	1,709	0.29%
2023/02/14	5	13.15	0	0.00	12.80	5	1,711	0.29%
2023/02/13	10	12.90	10	13.00	12.90	0	1,659	0.00%
2023/02/10	5	12.70	7	12.55	12.70	-2	1,692	-0.12%
2023/02/02	5	12.40	6	12.28	12.40	-1	1,855	-0.05%
2023/01/30	5	11.85	5	11.85	11.85	0	1,836	0.00%
2023/01/12	5	12.05	5	12.30	11.95	0	1,858	0.00%
2022/12/26	0	0.00	2	11.80	11.75	-2	2,380	-0.08%
2022/12/15	0	0.00	2	12.70	12.65	-2	2,669	-0.07%
2022/11/30	0	0.00	1	13.10	13.10	-1	3,168	-0.03%
2022/11/28	5	12.90	5	12.95	12.90	0	3,896	0.00%
2022/11/16	2	12.70	0	0.00	12.80	2	6,759	0.03%
2022/11/14	5	12.75	10	12.90	12.95	-5	6,935	-0.07%
2022/11/11	5	12.75	0	0.00	12.65	5	6,944	0.07%
2022/11/10	2	12.60	0	0.00	12.80	2	7,024	0.03%
2022/11/08	3	13.03	1	13.10	13.00	2	7,223	0.03%
2022/11/07	0	0.00	2	12.33	12.40	-2	7,105	-0.03%
2022/11/03	0	0.00	2	11.75	11.85	-2	6,989	-0.03%
2022/11/01	1	11.50	1	11.60	11.65	0	7,118	0.00%
2022/10/25	1	11.35	0	0.00	11.30	1	7,328	0.01%
2022/10/24	0	0.00	1	11.60	11.40	-1	7,424	-0.01%
2022/10/20	1	11.40	0	0.00	11.55	1	7,686	0.01%
2022/10/17	1	11.50	0	0.00	11.90	1	7,773	0.01%
2022/10/14	0	0.00	2	11.88	11.90	-2	7,811	-0.03%
2022/10/12	1	12.20	0	0.00	12.30	1	7,818	0.01%
2022/10/07	3	12.95	3	13.05	12.95	0	7,911	0.00%
2022/10/06	0	0.00	2	12.65	12.65	-2	7,693	-0.03%
2022/10/05	4	12.55	0	0.00	12.55	4	7,925	0.05%
2022/10/03	1	12.45	2	12.45	12.50	-1	7,861	-0.01%
2022/09/29	0	0.00	1	12.50	12.40	-1	7,875	-0.01%
2022/09/27	1	12.75	0	0.00	12.90	1	7,842	0.01%
2022/09/22	0	0.00	4	13.78	13.95	-4	7,778	-0.05%
2022/09/21	0	0.00	1	14.10	13.80	-1	7,875	-0.01%
2022/09/20	1	14.15	0	0.00	14.10	1	7,935	0.01%
2022/09/19	5	13.80	0	0.00	13.80	5	7,961	0.06%
2022/09/16	10	13.95	0	0.00	13.90	10	7,956	0.13%
2022/09/15	3	14.50	5	14.60	14.30	-2	7,954	-0.03%
2022/09/14	5	14.00	2	14.30	14.30	3	7,930	0.04%
2022/09/07	20	14.50	20	14.75	14.80	0	7,843	0.00%
2022/09/06	10	15.22	11	14.63	14.60	-1	7,763	-0.01%
2022/09/05	0	0.00	19	15.66	15.30	-19	7,670	-0.25%
2022/09/02	13	16.08	10	15.99	15.85	3	7,605	0.04%
2022/09/01	3	15.75	0	0.00	15.50	3	7,048	0.04%
2022/08/31	35	15.82	2	15.80	15.90	33	6,894	0.48%
2022/08/30	0	0.00	51	15.95	16.10	-51	6,706	-0.76%
2022/08/26	4	15.80	6	15.82	15.40	-2	6,490	-0.03%
2022/08/25	36.2	16.13	34	16.13	15.70	2.2	6,247	0.04%
2022/08/24	5	15.51	17	15.70	15.95	-12	5,302	-0.23%
2022/08/23	1	14.65	0	0.00	14.50	1	4,883	0.02%
2022/08/22	0	0.00	1	14.75	14.55	-1	4,877	-0.02%
2022/08/18	2	14.33	0	0.00	14.30	2	4,992	0.04%
2022/08/17	2	14.65	1	14.55	14.40	1	5,263	0.02%
2022/08/16	2	14.50	2	14.50	14.45	0	5,881	0.00%
2022/08/15	1	13.70	2	13.93	13.95	-1	5,949	-0.02%
2022/08/12	0	0.00	3	13.80	13.75	-3	6,031	-0.05%
2022/08/11	1	13.85	0	0.00	13.85	1	6,206	0.02%
2022/08/10	0	0.00	1	14.40	14.20	-1	6,563	-0.02%
2022/08/09	0	0.00	4	14.05	14.05	-4	6,499	-0.06%
2022/08/05	0	0.00	4	13.70	13.70	-4	6,466	-0.06%
2022/08/02	0	0.00	5	13.50	13.50	-5	6,379	-0.08%
2022/07/29	5	13.75	0	0.00	13.65	5	6,338	0.08%
2022/07/28	3	13.95	1	13.80	13.90	2	6,246	0.03%
2022/07/22	0	0.00	2	13.30	13.30	-2	5,951	-0.03%
2022/07/21	0	0.00	1	13.10	13.05	-1	5,923	-0.02%
2022/07/13	2	12.55	2	12.50	12.50	0	5,936	0.00%
2022/07/08	0	0.00	1	12.75	12.70	-1	6,117	-0.02%
2022/07/05	0	0.00	3	12.28	12.35	-3	6,167	-0.05%
2022/07/01	5	12.15	0	0.00	11.85	5	6,152	0.08%
2022/06/30	1	12.50	0	0.00	12.40	1	6,143	0.02%
2022/06/27	2	12.85	1	13.00	13.00	1	5,971	0.02%
2022/06/22	1	12.20	0	0.00	12.20	1	5,890	0.02%
2022/06/14	2	12.83	17	12.97	13.00	-15	5,822	-0.26%
2022/06/13	2	13.35	0	0.00	13.30	2	5,787	0.03%
2022/06/08	5	13.97	0	0.00	13.95	5	5,874	0.09%
2022/06/07	1	14.15	1	13.95	14.00	0	5,809	0.00%
2022/06/02	1	13.55	0	0.00	13.55	1	5,498	0.02%
2022/06/01	0	0.00	1	13.60	13.60	-1	5,482	-0.02%
2022/05/31	12	13.74	0	0.00	13.65	12	5,471	0.22%
2022/05/27	0	0.00	4	13.55	13.60	-4	5,370	-0.07%
2022/05/26	0	0.00	3	14.07	13.80	-3	5,304	-0.06%
2022/05/25	4	13.98	8	13.94	13.70	-4	5,066	-0.08%
2022/05/24	19	14.28	12	14.15	13.50	7	4,802	0.15%
2022/05/23	7	13.58	30	14.12	14.15	-23	4,071	-0.56%
2022/05/20	1	12.95	0	0.00	12.90	1	3,816	0.03%
2022/05/09	4	11.80	1	12.00	11.70	3	3,073	0.10%
2022/04/21	1	14.00	4	13.90	13.85	-3	3,518	-0.09%
2022/04/20	1	14.15	0	0.00	13.90	1	3,531	0.03%
2022/04/19	3	14.33	0	0.00	14.15	3	3,545	0.08%
2022/04/18	11	14.76	15	14.62	14.55	-4	3,609	-0.11%
2022/04/15	7	13.34	4	13.35	13.90	3	3,442	0.09%
2022/04/14	2	13.40	0	0.00	13.35	2	3,598	0.06%
2022/04/13	4	13.40	2	13.50	13.50	2	3,786	0.05%
2022/04/11	3	13.20	0	0.00	13.10	3	4,197	0.07%
2022/04/06	0	0.00	2	14.10	14.15	-2	5,137	-0.04%
2022/03/30	1	14.15	5	14.37	14.20	-4	5,507	-0.07%
2022/03/29	1	13.85	0	0.00	13.85	1	5,581	0.02%
2022/03/28	0	0.00	4	13.85	13.95	-4	5,791	-0.07%
2022/03/22	0	0.00	10	14.30	14.20	-10	6,318	-0.16%
2022/03/21	1	14.45	1	14.70	14.35	0	6,696	0.00%
2022/03/18	0	0.00	2	14.48	14.35	-2	7,648	-0.03%
2022/03/17	11	14.50	0.3	14.40	14.30	10.7	7,767	0.14%
2022/03/16	0	0.00	10	14.20	14.40	-10	8,284	-0.12%
2022/03/15	5	14.15	5	14.22	14.10	0	8,879	0.00%
2022/03/14	2	15.05	0	0.00	14.75	2	9,054	0.02%
2022/03/11	11	15.32	14	15.19	15.40	-3	8,975	-0.03%
2022/03/10	0	0.00	5	13.65	14.50	-5	8,787	-0.06%
2022/03/09	0	0.00	5	13.20	13.20	-5	8,768	-0.06%
2022/03/01	6	13.65	0	0.00	13.75	6	8,905	0.07%
2022/02/24	4	13.60	0	0.00	13.40	4	8,876	0.05%
2022/02/22	2	13.90	0	0.00	13.90	2	8,825	0.02%
2022/02/11	1	14.70	1	14.80	14.60	0	8,729	0.00%
2022/02/10	50	15.15	0	0.00	14.80	50	8,718	0.57%
2022/02/07	1	13.70	0	0.00	14.40	1	8,637	0.01%
2022/01/26	1	14.15	0	0.00	14.15	1	8,577	0.01%
2022/01/25	1	14.10	0	0.00	14.10	1	8,564	0.01%
2022/01/21	1	14.75	0	0.00	14.55	1	8,479	0.01%
2022/01/18	1	15.60	1	15.85	15.40	0	8,385	0.00%
2022/01/17	0	0.00	3	15.27	16.15	-3	8,281	-0.04%
2022/01/14	7	14.61	3	14.90	14.80	4	8,150	0.05%
2022/01/13	3	15.20	4	15.18	15.15	-1	8,044	-0.01%
2022/01/12	1	15.50	1	15.40	15.50	0	7,967	0.00%
2022/01/11	3	15.67	3	15.90	15.40	0	7,881	0.00%
2022/01/10	1	15.50	1	15.90	16.20	0	7,734	0.00%
2022/01/07	14	16.64	12	17.00	16.60	2	7,596	0.03%
2022/01/06	14	18.05	15	18.25	18.05	-1	7,325	-0.01%
2022/01/05	19	19.72	10	19.55	18.95	9	7,129	0.13%
2022/01/04	7	18.46	5	18.85	18.90	2	6,818	0.03%
2022/01/03	6	18.73	5	19.36	18.85	1	6,724	0.01%
2021/12/30	5	20.85	9	20.05	20.30	-4	6,467	-0.06%
2021/12/29	0	0.00	31	20.28	20.40	-31	5,980	-0.52%
2021/12/28	0	0.00	3	19.03	19.30	-3	5,674	-0.05%
2021/12/27	5	19.91	4	19.80	19.70	1	5,504	0.02%
2021/12/24	0	0.00	9	19.52	19.70	-9	5,393	-0.17%
2021/12/23	2	19.00	0	0.00	19.25	2	5,230	0.04%
2021/12/22	3	19.25	11	19.37	19.15	-8	5,115	-0.16%
2021/12/21	3	18.03	1	18.60	18.60	2	4,899	0.04%
2021/12/20	5	17.56	0	0.00	17.70	5	4,779	0.10%
2021/12/17	6	18.30	4	18.83	18.30	2	4,599	0.04%
2021/12/16	15	18.45	6	18.61	18.80	9	4,456	0.20%
2021/12/15	20	18.97	10	19.06	19.10	10	4,262	0.23%
2021/12/14	29	19.59	39	19.66	20.20	-10	3,860	-0.26%
2021/12/13	1	18.60	2	18.60	18.60	-1	2,868	-0.03%
2021/12/10	11	16.27	4	16.74	16.95	7	2,728	0.26%
2021/12/09	5	15.35	71	14.67	15.45	-66	2,147	-3.07%
2021/12/08	0	0.00	100	12.98	14.05	-100	1,511	-6.62%
2021/12/03	101	12.80	0	0.00	12.65	101	1,244	8.12%	大買/鉅額交易
2021/12/02	0	0.00	2	13.15	13.00	-2	1,187	-0.17%
2021/12/01	0	0.00	4	12.30	12.30	-4	1,074	-0.37%
2021/11/29	0	0.00	1	12.00	11.90	-1	1,054	-0.09%
2021/11/26	1	12.40	1	12.35	12.30	0	1,030	0.00%
2021/11/25	2	12.80	4	12.63	12.85	-2	982	-0.20%
2021/11/24	4	12.28	0	0.00	12.25	4	896	0.45%
2021/11/19	0	0.00	6	12.20	12.25	-6	878	-0.68%
2021/11/18	0	0.00	17	12.34	12.25	-17	871	-1.95%
2021/11/17	2	12.35	0	0.00	12.30	2	863	0.23%
2021/11/16	0	0.00	4	12.20	12.20	-4	855	-0.47%
2021/11/15	0	0.00	7	12.14	12.20	-7	852	-0.82%
2021/11/12	0	0.00	4	12.30	12.10	-4	838	-0.48%
2021/11/11	0	0.00	17	12.32	12.20	-17	837	-2.03%
2021/11/09	0	0.00	2	12.15	12.05	-2	820	-0.24%
2021/11/08	0	0.00	12	12.11	12.10	-12	827	-1.45%
2021/11/03	4	11.96	4	12.20	11.95	0	815	0.00%
2021/10/29	1	11.80	0	0.00	11.80	1	788	0.13%
2021/10/28	7	11.91	0	0.00	11.80	7	786	0.89%
2021/10/13	5	11.44	5	11.47	11.45	0	832	0.00%
2021/10/06	4	10.43	0	0.00	10.40	4	802	0.50%
2021/09/29	5	10.80	0	0.00	10.90	5	868	0.58%
2021/09/28	0	0.00	0	11.50	10.90	0	861	0.00%
2021/09/17	6	10.45	0	0.00	10.50	6	945	0.63%
2021/08/25	13	10.62	0	0.00	10.60	13	1,190	1.09%
2021/08/17	4	10.58	0	0.00	10.40	4	1,506	0.27%
2021/08/06	0	0.00	10	11.88	11.85	-10	1,711	-0.58%
2021/07/26	0	0.00	3	12.10	12.25	-3	2,252	-0.13%
2021/07/22	0	0.00	12	11.74	11.75	-12	2,326	-0.52%
2021/07/15	0	0.00	5	12.10	12.15	-5	2,607	-0.19%
2021/07/14	6	12.25	0	0.00	12.00	6	2,699	0.22%
2021/07/12	0	0.00	2	12.45	12.55	-2	2,946	-0.07%
2021/07/02	1	12.00	0	0.00	12.00	1	3,463	0.03%
2021/06/28	5	12.15	0	0.00	12.10	5	3,739	0.13%
2021/06/22	3	12.35	0	0.00	12.20	3	4,090	0.07%
2021/06/21	5	12.28	0	0.00	12.30	5	4,139	0.12%
2021/06/18	0	0.00	2	12.70	12.75	-2	4,421	-0.05%
2021/06/16	3	12.82	0	0.00	12.80	3	4,924	0.06%
2021/06/11	0	0.00	1	13.10	12.95	-1	5,117	-0.02%
2021/06/09	3	12.80	0	0.00	12.80	3	5,114	0.06%
2021/06/07	11	12.80	0	0.00	12.70	11	5,113	0.22%
2021/06/04	16	13.00	0	0.00	12.90	16	5,102	0.31%
2021/06/03	0	0.00	9	13.20	13.05	-9	5,096	-0.18%
2021/06/02	15	12.98	0	0.00	13.00	15	5,089	0.29%
2021/06/01	4	13.08	114	12.93	13.20	-110	5,080	-2.17%	大賣/鉅額交易
2021/05/28	0	0.00	10	13.35	13.15	-10	5,020	-0.20%
2021/05/27	15	13.03	0	0.00	12.90	15	4,992	0.30%
2021/05/26	12	13.10	0	0.00	13.25	12	4,940	0.24%
2021/05/21	0	0.00	1	11.65	11.70	-1	4,853	-0.02%
2021/05/19	1	11.80	0	0.00	11.70	1	4,880	0.02%
2021/05/13	3	10.80	0	0.00	12.25	3	4,726	0.06%
2021/05/12	11	12.05	0	0.00	11.80	11	4,666	0.24%
2021/05/10	20	13.60	0	0.00	14.05	20	4,508	0.44%
2021/05/05	10	12.99	0	0.00	12.90	10	4,423	0.23%
2021/05/04	0	0.00	5	12.85	12.75	-5	4,451	-0.11%
2021/05/03	10.1	14.00	0	0.00	13.65	10.1	4,396	0.23%
2021/04/29	0.1	14.25	0	0.00	14.25	0.1	4,354	0.00%
2021/04/28	5	14.25	0	0.00	14.45	5	4,328	0.12%
2021/04/26	14	14.39	0	0.00	14.40	14	4,278	0.33%
2021/04/22	1	14.40	0	0.00	14.00	1	4,220	0.02%
2021/04/19	0	0.00	2	14.45	15.10	-2	4,136	-0.05%
2021/04/16	2	14.10	1	14.10	14.35	1	3,937	0.03%
2021/04/13	3	14.50	0	0.00	14.15	3	3,905	0.08%
2021/04/12	0	0.00	2	14.68	14.70	-2	3,861	-0.05%
2021/04/07	0	0.00	3	14.20	14.75	-3	3,766	-0.08%
2021/04/06	0	0.00	5	13.65	13.65	-5	3,785	-0.13%
2021/03/29	1	13.95	2	13.95	13.90	-1	4,259	-0.02%
2021/03/24	4	13.16	1	13.35	13.35	3	4,184	0.07%
2021/03/23	1	13.10	1	13.20	13.10	0	4,180	0.00%
2021/03/22	1	14.05	48	13.98	14.10	-47	3,908	-1.20%
2021/03/19	0	0.00	16	12.76	12.85	-16	3,546	-0.45%
2021/03/18	0	12.45	0	0.00	12.30	0	3,497	0.00%
2021/03/17	6	12.50	0	0.00	12.50	6	3,543	0.17%
2021/02/19	5	11.75	0	0.00	11.95	5	4,272	0.12%
2021/01/27	6	11.85	0	0.00	11.80	6	4,178	0.14%
2021/01/26	20	12.00	0	0.00	11.80	20	4,159	0.48%
2021/01/22	0	0.00	1	11.10	11.15	-1	4,062	-0.02%
2021/01/20	5	11.55	0	0.00	11.05	5	4,009	0.12%
2021/01/19	0	0.00	2	11.90	11.85	-2	3,966	-0.05%
2021/01/14	16	12.35	30	12.38	12.30	-14	3,981	-0.35%
2021/01/13	7	12.66	0	0.00	12.70	7	3,945	0.18%
2021/01/05	0	0.00	7	12.86	12.65	-7	3,585	-0.20%
2021/01/04	11	13.41	0	0.00	13.10	11	3,512	0.31%
2020/12/31	2	13.05	0	0.00	13.20	2	3,432	0.06%
2020/12/29	1	13.15	0	0.00	13.20	1	3,275	0.03%
2020/12/28	24	13.49	2	13.33	13.55	22	3,069	0.72%
2020/12/25	0	0.00	16	12.28	12.35	-16	2,664	-0.60%
2020/12/22	6	11.50	0	0.00	11.25	6	2,390	0.25%
2020/12/21	5	12.15	2	11.90	11.95	3	2,337	0.13%
2020/12/16	1	11.35	0	0.00	11.25	1	2,131	0.05%
2020/12/14	10	11.60	21	11.27	11.65	-11	2,065	-0.53%
2020/12/11	1	11.45	30	11.50	11.40	-29	2,005	-1.45%
2020/12/10	2	11.53	1	11.40	12.00	1	1,874	0.05%
2020/12/09	53	11.08	0	0.00	11.85	53	1,612	3.29%
2020/12/02	0	0.00	4	10.36	10.20	-4	1,232	-0.32%
2020/11/19	0	0.00	5	9.38	9.40	-5	946	-0.53%
2020/11/18	0	0.00	6	9.32	9.24	-6	914	-0.66%
2020/11/13	0	0.00	10	9.13	9.35	-10	927	-1.08%
2020/10/14	11	8.92	0	0.00	8.91	11	1,086	1.01%
2020/09/21	10	9.48	0	0.00	9.48	10	1,353	0.74%
2020/08/20	0	0.00	0.1	9.03	9.00	-0.1	1,409	-0.01%
2020/08/11	0	0.00	0	9.20	9.11	0	1,293	0.00%
2020/07/31	0.1	9.45	0	0.00	9.48	0.1	1,310	0.01%
2020/05/20	0	0.00	5	9.98	9.89	-5	1,414	-0.35%
2020/04/30	2	10.40	0	0.00	10.15	2	1,400	0.14%
2020/04/29	2	10.15	1	10.30	10.40	1	1,407	0.07%
2020/04/21	0	0.00	1	9.69	9.60	-1	1,569	-0.06%
2020/04/08	0	0.00	1	8.07	8.20	-1	1,428	-0.07%
2020/04/06	0	0.00	2	7.31	7.56	-2	1,408	-0.14%
2020/04/01	2	7.29	0	0.00	7.32	2	1,426	0.14%
2020/03/03	0	0.00	1	10.10	10.05	-1	1,337	-0.07%
2020/02/27	10	10.15	10	10.10	10.05	0	1,485	0.00%
2020/02/10	0	0.00	1	10.60	11.25	-1	1,596	-0.06%
2020/02/04	0	0.00	11	10.51	10.80	-11	1,701	-0.65%
2020/02/03	5	10.15	410	10.15	10.30	-405	1,687	-24.00%	大賣/鉅額交易
2020/01/31	0	0.00	5	11.14	11.25	-5	1,657	-0.30%
2020/01/30	10	11.23	0	0.00	11.40	10	1,648	0.61%
2020/01/17	3	12.67	0	0.00	12.65	3	1,584	0.19%
2020/01/09	0	0.00	15	12.20	12.20	-15	1,450	-1.03%
2020/01/06	0	0.00	2	12.00	12.05	-2	1,536	-0.13%
2019/12/31	0	0.00	1	12.20	12.20	-1	1,690	-0.06%
2019/12/27	0	0.00	1	12.45	12.45	-1	1,685	-0.06%
2019/12/24	0	0.00	2	12.20	12.25	-2	1,668	-0.12%
2019/12/19	410	12.20	0	0.00	12.15	410	1,683	24.35%	大買/鉅額交易
2019/12/16	10	12.25	3	12.25	12.20	7	1,675	0.42%
2019/12/12	15	12.20	1	12.20	12.10	14	1,657	0.84%
2019/12/11	1	12.25	0	0.00	12.15	1	1,650	0.06%
2019/12/09	0	0.00	10	12.40	12.35	-10	1,632	-0.61%
2019/12/06	5	12.40	0	0.00	12.40	5	1,629	0.31%
2019/12/03	5	12.70	1	12.80	12.65	4	1,645	0.24%
2019/11/29	0	0.00	1	12.70	12.45	-1	1,651	-0.06%
2019/11/28	11	12.75	5	12.60	12.60	6	1,649	0.36%
2019/11/26	3	12.42	0	0.00	12.35	3	1,508	0.20%
2019/11/18	0	0.00	5	11.95	11.95	-5	1,373	-0.36%
2019/11/15	0	0.00	10	11.98	11.95	-10	1,370	-0.73%
2019/11/13	5	12.00	0	0.00	12.00	5	1,365	0.37%
2019/11/12	0	0.00	5	12.00	12.05	-5	1,365	-0.37%
2019/11/11	0	0.00	1	12.00	11.95	-1	1,365	-0.07%
2019/11/07	11	12.67	0	0.00	12.45	11	1,342	0.82%
2019/11/06	8	12.89	0	0.00	13.00	8	1,290	0.62%
2019/11/04	0	0.00	10	11.95	11.95	-10	1,168	-0.86%
2019/11/01	10	11.95	10	11.90	11.90	0	1,177	0.00%
2019/10/31	0	0.00	1	11.90	11.80	-1	1,195	-0.08%
2019/10/22	0	0.00	5	12.35	12.25	-5	1,554	-0.32%
2019/10/21	0	0.00	15	12.38	12.40	-15	1,740	-0.86%
2019/10/18	17	12.59	9	12.39	12.60	8	1,744	0.46%
2019/10/16	4	12.38	0	0.00	12.20	4	1,738	0.23%
2019/10/15	14	12.33	0	0.00	12.30	14	1,736	0.81%
2019/10/14	112	12.85	1	13.00	12.50	111	1,731	6.41%	大買/鉅額交易
2019/10/09	1	12.25	0	0.00	12.80	1	1,682	0.06%
2019/10/03	0	0.00	7	11.55	11.65	-7	1,535	-0.46%
2019/10/02	7	11.65	0	0.00	11.65	7	1,537	0.46%
2019/09/26	0	0.00	10	12.00	11.80	-10	1,555	-0.64%
2019/09/24	4	12.40	0	0.00	12.35	4	1,545	0.26%
2019/09/23	1	12.35	0	0.00	12.35	1	1,545	0.06%
2019/09/20	5	12.30	0	0.00	12.25	5	1,556	0.32%
2019/09/09	0	0.00	1	12.50	12.50	-1	1,557	-0.06%
2019/09/06	2	12.60	0	0.00	12.40	2	1,560	0.13%
2019/09/04	0	0.00	2	12.63	12.70	-2	1,545	-0.13%
2019/09/02	0	0.00	2	12.00	12.15	-2	1,503	-0.13%
2019/08/30	0	0.00	1	11.85	11.80	-1	1,493	-0.07%
2019/08/22	5	11.90	0	0.00	12.00	5	1,677	0.30%
2019/08/15	0	0.00	15	11.45	11.55	-15	1,672	-0.90%
2019/08/12	5	12.00	0	0.00	11.90	5	1,679	0.30%
2019/08/08	10	11.85	0	0.00	11.80	10	1,667	0.60%
2019/08/07	0	0.00	10	11.78	11.75	-10	1,665	-0.60%
2019/08/06	10	11.36	0	0.00	11.85	10	1,673	0.60%
2019/07/24	12	13.68	5	13.80	13.60	7	1,482	0.47%
2019/07/23	0	0.00	1	12.80	13.20	-1	1,278	-0.08%
2019/07/16	0	0.00	2	12.30	12.30	-2	1,106	-0.18%
2019/07/15	2	12.00	0	0.00	12.20	2	1,094	0.18%
2019/07/08	0	0.00	20	12.10	12.05	-20	1,135	-1.76%
2019/07/03	20	12.06	0	0.00	12.00	20	1,258	1.59%
2019/06/28	0	0.00	2	12.00	11.90	-2	1,322	-0.15%
2019/05/15	0	0.00	10	11.50	11.45	-10	4,335	-0.23%
2019/05/09	0	0.00	10	11.50	11.30	-10	4,471	-0.22%
2019/04/17	0	13.30	0	0.00	13.20	0	4,889	0.00%
2019/04/16	0	0.00	1	13.20	13.25	-1	4,915	-0.02%
2019/04/11	0	0.00	1	13.30	13.15	-1	4,925	-0.02%
2019/04/10	1	13.60	0	0.00	13.50	1	4,916	0.02%
2019/04/09	1	13.55	0	0.00	13.60	1	4,917	0.02%
2019/04/08	0	0.00	10	13.60	13.55	-10	4,869	-0.21%
2019/04/02	0	0.00	3	13.55	13.35	-3	4,895	-0.06%
2019/04/01	3	13.50	0	0.00	13.55	3	4,882	0.06%
2019/03/28	0	0.00	17	13.20	13.15	-17	4,824	-0.35%
2019/03/26	12	13.58	10	13.20	13.45	2	4,811	0.04%
2019/03/25	0	0.00	2	13.00	13.05	-2	4,727	-0.04%
2019/03/21	0	0.00	10	13.95	13.85	-10	4,603	-0.22%
2019/03/20	21	14.10	0	0.00	13.90	21	4,620	0.45%
2019/03/19	11	13.81	2	13.70	13.70	9	4,517	0.20%
2019/03/18	10	13.75	0	0.00	13.65	10	4,521	0.22%
2019/03/15	5	13.66	1	13.75	13.75	4	4,508	0.09%
2019/03/14	7	13.65	0	0.00	13.55	7	4,478	0.16%
2019/03/08	0	13.35	0	0.00	13.35	0	4,270	0.00%
2019/03/07	0	0.00	1	13.35	13.35	-1	4,495	-0.02%
2019/02/26	4	13.77	1	13.60	13.60	3	4,549	0.07%
2019/02/22	2	13.90	0	0.00	13.90	2	4,631	0.04%
2019/02/20	0	0.00	3	13.70	13.80	-3	4,419	-0.07%
2019/02/19	2	13.40	5	13.65	13.40	-3	4,383	-0.07%
2019/02/18	5	13.50	15	13.40	13.30	-10	4,282	-0.23%
2019/02/15	21	13.22	3	13.35	13.50	18	4,257	0.42%
2019/02/14	2	13.05	8	13.15	13.30	-6	3,899	-0.15%
2019/02/13	0	0.00	1	11.95	12.10	-1	3,326	-0.03%
2019/02/12	0	0.00	3	11.77	11.85	-3	3,301	-0.09%
2019/02/11	1	11.95	0	0.00	11.60	1	3,355	0.03%
2019/01/24	0	0.00	3	12.00	11.95	-3	3,561	-0.08%
2019/01/16	1	12.30	0	0.00	11.95	1	3,757	0.03%
2019/01/11	1	12.15	0	0.00	11.85	1	3,767	0.03%
2019/01/10	1	12.30	0	0.00	12.15	1	3,805	0.03%
2019/01/09	1	12.25	0	0.00	12.10	1	3,700	0.03%
2019/01/08	0	0.00	1	11.55	11.95	-1	3,617	-0.03%
2019/01/03	0	0.00	20	11.40	11.30	-20	3,719	-0.54%
2018/12/28	20	11.10	0	0.00	11.20	20	3,732	0.54%
2018/12/25	2	11.40	0	0.00	11.15	2	3,873	0.05%
2018/12/19	0	0.00	3	11.50	11.45	-3	4,823	-0.06%
2018/12/18	0	0.00	10	11.50	11.45	-10	4,927	-0.20%
2018/12/17	10	11.75	0	0.00	11.65	10	4,962	0.20%
2018/12/14	0	0.00	1	11.70	11.70	-1	4,984	-0.02%
2018/12/07	0	0.00	2	11.80	11.80	-2	5,337	-0.04%
2018/12/06	0	0.00	1	12.10	11.45	-1	5,373	-0.02%
2018/12/05	2	12.18	5	12.20	12.25	-3	5,403	-0.06%
2018/11/30	3	12.45	10	12.50	12.10	-7	5,737	-0.12%
2018/11/29	5	12.55	0	0.00	12.55	5	5,547	0.09%
2018/11/28	1	12.00	5	12.05	12.15	-4	5,492	-0.07%
2018/11/22	4	11.90	1	12.05	11.70	3	5,509	0.05%
2018/11/21	4	11.95	0	0.00	12.00	4	5,440	0.07%
2018/11/20	2	12.15	3	12.05	12.15	-1	5,402	-0.02%
2018/11/16	0	0.00	4	11.60	11.25	-4	5,282	-0.08%
2018/11/15	0	0.00	3	11.20	11.20	-3	5,284	-0.06%
2018/11/09	2	11.20	2	11.00	11.00	0	6,495	0.00%
2018/11/08	0	0.00	1	11.40	11.10	-1	6,657	-0.02%
2018/11/06	1	11.35	3	11.05	11.00	-2	7,162	-0.03%
2018/11/02	2	10.50	2	10.75	10.60	0	7,525	0.00%
2018/10/26	0	0.00	3	9.60	9.60	-3	7,602	-0.04%
2018/10/25	3	9.95	0	0.00	9.95	3	7,731	0.04%
2018/10/15	3	11.50	0	0.00	11.40	3	7,714	0.04%
2018/10/11	0	0.00	10	11.65	11.55	-10	7,646	-0.13%
2018/10/08	1	13.05	0	0.00	13.00	1	7,590	0.01%
2018/10/05	5	13.35	10	13.05	12.85	-5	7,612	-0.07%
2018/10/04	0	0.00	10	13.95	13.75	-10	7,692	-0.13%
2018/10/03	10	14.10	0	0.00	14.00	10	7,693	0.13%
2018/10/01	10	14.55	10	14.60	14.60	0	7,767	0.00%
2018/09/28	1	14.45	11	14.60	14.75	-10	7,659	-0.13%
2018/09/26	10	13.93	1	14.00	13.85	9	7,241	0.12%
2018/09/25	5	13.75	1	13.45	13.65	4	7,153	0.06%
2018/09/21	1	13.05	0	0.00	13.25	1	7,089	0.01%
2018/09/19	0	0.00	5	13.50	13.40	-5	7,074	-0.07%
2018/09/18	1	13.45	0	0.00	13.30	1	7,094	0.01%
2018/09/17	1	13.65	0	0.00	13.65	1	7,134	0.01%
2018/09/14	5	13.75	2	13.75	13.85	3	7,143	0.04%
2018/09/13	1	13.70	6	13.73	13.85	-5	7,001	-0.07%
2018/09/10	6	12.09	0	0.00	12.00	6	7,069	0.08%
2018/09/07	1	13.30	1	13.95	13.30	0	7,256	0.00%
2018/08/31	2	15.25	2	15.35	15.35	0	8,133	0.00%
2018/08/29	0	0.00	1	15.30	15.30	-1	8,471	-0.01%
2018/08/24	1	15.25	0	0.00	15.25	1	8,703	0.01%
2018/08/22	0	0.00	1	15.50	15.60	-1	8,874	-0.01%
2018/08/21	7	15.68	5	15.88	15.95	2	8,914	0.02%
2018/08/16	2	15.80	0	0.00	15.80	2	9,272	0.02%
2018/08/15	0	0.00	3	15.60	15.30	-3	8,860	-0.03%
2018/08/14	0	0.00	1	15.65	15.65	-1	9,143	-0.01%
2018/08/13	7	15.14	0	0.00	15.50	7	9,031	0.08%
2018/08/10	4	15.21	1	15.25	15.25	3	8,692	0.03%
2018/08/01	0	0.00	2	15.10	15.10	-2	8,814	-0.02%
2018/07/26	1	14.50	0	0.00	14.45	1	8,972	0.01%
2018/07/24	0	0.00	4	14.46	14.55	-4	9,186	-0.04%
2018/07/23	1	13.85	0	0.00	13.90	1	9,185	0.01%
2018/07/20	1	14.25	0	0.00	14.40	1	9,219	0.01%
2018/07/10	1	14.00	10	14.15	14.50	-9	9,463	-0.10%
2018/07/09	0	0.00	3	14.10	14.00	-3	9,512	-0.03%
2018/06/25	0	0.00	5	17.51	17.05	-5	10,964	-0.05%
2018/06/22	5	17.30	0	0.00	17.35	5	10,985	0.05%
2018/06/19	7	18.59	0	0.00	18.35	7	11,059	0.06%
2018/06/15	2	18.70	31	18.70	18.70	-29	11,049	-0.26%
2018/06/14	3	18.23	6	18.45	18.05	-3	10,765	-0.03%
2018/06/13	3	18.15	10	18.36	18.10	-7	10,770	-0.06%
2018/06/12	30	18.51	2	18.80	18.25	28	10,901	0.26%
2018/06/11	27	19.33	4	19.23	18.95	23	11,008	0.21%
2018/06/08	21	18.77	21	18.79	19.10	0	10,514	0.00%
2018/06/07	1	18.35	1	18.30	18.20	0	10,240	0.00%
2018/06/06	1	18.55	1	18.55	18.20	0	10,180	0.00%
2018/06/01	5	17.85	3	17.80	17.85	2	10,038	0.02%
2018/05/30	1	17.65	5	17.79	17.60	-4	10,292	-0.04%
2018/05/29	3	18.07	3	18.27	17.85	0	10,147	0.00%
2018/05/28	3	17.97	3	18.17	18.00	0	10,069	0.00%
2018/05/25	4	18.58	1	18.55	18.10	3	10,085	0.03%
2018/05/24	1	17.90	4	17.98	17.75	-3	9,745	-0.03%
2018/05/23	0	0.00	2	17.38	17.30	-2	9,606	-0.02%
2018/05/22	2	17.28	1	16.30	17.80	1	9,825	0.01%
2018/05/21	0	0.00	3	16.08	16.20	-3	9,506	-0.03%
2018/05/18	2	15.75	2	15.75	15.70	0	9,524	0.00%
2018/05/17	1	15.85	0	0.00	15.95	1	9,733	0.01%
2018/05/16	3	16.00	7	16.01	15.85	-4	9,950	-0.04%
2018/05/15	5	16.18	0	0.00	16.10	5	10,144	0.05%
2018/05/11	0	0.00	4	16.35	16.25	-4	10,575	-0.04%
2018/05/09	4	16.63	0	0.00	16.45	4	10,885	0.04%
2018/05/08	0	0.00	1	16.40	16.35	-1	10,992	-0.01%
2018/05/07	1	16.15	0	0.00	15.90	1	11,966	0.01%
2018/04/26	1	15.35	0	0.00	15.30	1	12,713	0.01%
2018/04/25	4	16.20	5	16.10	16.30	-1	12,815	-0.01%
2018/04/24	1	16.25	0	0.00	15.85	1	13,156	0.01%
2018/04/23	4	16.94	11	17.04	16.90	-7	14,917	-0.05%
2018/04/18	0	18.90	0	0.00	17.75	0	15,798	0.00%
2018/04/16	0	18.35	3	18.60	18.30	-3	16,093	-0.02%
2018/04/13	10	18.20	0	0.00	18.15	10	16,227	0.06%
2018/04/12	13	18.76	11	19.28	18.50	2	16,365	0.01%
2018/04/11	11	18.17	33	18.33	18.60	-22	15,701	-0.14%
2018/04/09	3	16.55	0	0.00	16.55	3	15,993	0.02%
2018/04/02	20	16.93	10	16.89	16.80	10	16,570	0.06%
2018/03/31	14	16.61	2	16.65	16.55	12	17,177	0.07%
2018/03/30	8	17.31	8	17.70	17.10	0	17,208	0.00%
2018/03/29	9	17.81	27	17.81	17.75	-18	17,274	-0.10%
2018/03/28	2	18.23	10	18.25	18.10	-8	17,640	-0.05%
2018/03/26	0	0.00	4	17.75	18.15	-4	18,534	-0.02%
2018/03/23	13	17.49	17	17.60	17.60	-4	19,248	-0.02%
2018/03/22	21	18.47	5	18.70	18.15	16	20,224	0.08%
2018/03/21	4	19.14	10	19.16	18.95	-6	21,539	-0.03%
2018/03/20	17	18.92	8	19.11	18.90	9	22,813	0.04%
2018/03/19	4	19.13	4	19.30	18.95	0	22,827	0.00%
2018/03/16	2	19.25	0	0.00	19.25	2	22,807	0.01%
2018/03/15	13	19.07	23	19.30	19.30	-10	22,687	-0.04%
2018/03/14	10	18.95	0	0.00	18.90	10	22,511	0.04%
2018/03/13	0	0.00	13	19.09	19.05	-13	22,560	-0.06%
2018/03/12	14	18.92	4	19.23	18.85	10	22,635	0.04%
2018/03/09	3	18.95	2	19.20	19.00	1	22,794	0.00%
2018/03/08	7	18.96	9	19.23	19.05	-2	22,885	-0.01%
2018/03/07	5	19.06	1	19.35	18.85	4	23,098	0.02%
2018/03/06	1	19.85	11	19.72	19.50	-10	23,089	-0.04%
2018/03/05	1	19.25	4	19.20	19.00	-3	24,155	-0.01%
2018/03/02	14	19.18	2	19.20	19.05	12	26,818	0.04%
2018/03/01	0	0.00	2	19.15	19.20	-2	28,230	-0.01%
2018/02/27	0	0.00	9	19.33	19.20	-9	28,890	-0.03%
2018/02/26	4	19.13	2	19.50	18.95	2	30,922	0.01%
2018/02/23	4	19.25	2	19.40	19.25	2	32,310	0.01%
2018/02/22	6	18.88	7	19.31	19.35	-1	32,584	0.00%
2018/02/21	3	18.05	4	18.05	18.45	-1	32,760	0.00%
2018/02/12	4	17.68	0	0.00	17.45	4	32,731	0.01%
2018/02/09	15	17.23	0	0.00	17.25	15	32,766	0.05%
2018/02/08	6	18.20	13	18.03	17.75	-7	32,672	-0.02%
2018/02/07	0	0.00	2	19.55	18.90	-2	32,557	-0.01%
2018/02/06	27	19.30	12	19.13	18.85	15	32,463	0.05%
2018/02/05	3	20.70	60	20.53	20.90	-57	32,221	-0.18%
2018/02/02	9	21.75	10	21.56	21.50	-1	32,371	0.00%
2018/02/01	6	21.73	0	0.00	21.40	6	32,749	0.02%
2018/01/31	10	21.79	7	21.74	21.65	3	34,120	0.01%
2018/01/30	8	22.34	9	22.25	21.60	-1	36,388	0.00%
2018/01/29	1	20.45	12	20.86	21.20	-11	37,916	-0.03%
2018/01/26	6	20.38	10	20.57	20.35	-4	37,889	-0.01%
2018/01/25	18	20.58	2	21.00	20.30	16	39,433	0.04%
2018/01/24	2	20.85	2	21.05	20.90	0	39,723	0.00%
2018/01/23	2	20.80	9	20.76	20.65	-7	39,770	-0.02%
2018/01/22	30	20.55	27	20.64	20.50	3	39,783	0.01%
2018/01/19	14	20.89	19	21.10	21.00	-5	40,304	-0.01%
2018/01/18	19	21.38	8	21.63	20.90	11	40,401	0.03%
2018/01/17	29	22.27	20	21.88	21.85	9	40,078	0.02%
2018/01/16	60	21.42	14	20.67	21.85	46	38,351	0.12%
2018/01/15	4	19.95	13	19.99	19.90	-9	37,552	-0.02%
2018/01/11	2	19.80	0	0.00	19.90	2	37,492	0.01%
2018/01/10	0	0.00	2	19.70	19.50	-2	37,260	-0.01%
2018/01/09	2	19.55	2	19.80	19.55	0	37,265	0.00%
2018/01/08	5	20.38	6	20.60	19.95	-1	37,090	0.00%
2018/01/05	9	20.78	8	21.06	20.75	1	36,890	0.00%
2018/01/04	6	20.83	40	20.90	20.90	-34	36,732	-0.09%
2018/01/03	11	21.00	5	21.27	20.85	6	36,515	0.02%
2018/01/02	5	20.05	8	20.26	20.35	-3	36,121	-0.01%