仲琦 (2419)-合庫-嘉義券商分點個股進出

台股 » 個股 » 仲琦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仲琦

(2419)

可現股當沖

股價
29.90
漲跌
▲0.10
漲幅
+0.34%
成交量
455張
產業
上市通信網路類股
298人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仲琦 (2419)籌碼相關－合庫-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-嘉義券商分點個股進出
合庫-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	4	29.70	0	0.00	29.90	4	1,617	0.25%
2024/05/07	0	0.00	4	29.55	29.65	-4	1,660	-0.24%
2024/05/06	1	29.85	0	0.00	29.80	1	1,660	0.06%
2024/05/02	0	0.00	2	30.30	30.35	-2	1,670	-0.12%
2024/04/23	2	29.40	0	0.00	29.60	2	1,729	0.12%
2024/04/19	1	29.25	0	0.00	29.30	1	1,736	0.06%
2024/04/17	50	30.20	0	0.00	30.50	50	1,730	2.89%
2024/04/16	1	30.00	0	0.00	29.75	1	1,743	0.06%
2024/04/12	9	31.89	1	32.00	31.85	8	1,724	0.46%
2024/04/10	3	33.05	0	0.00	32.80	3	1,809	0.17%
2024/04/08	4	32.63	7	33.17	33.15	-3	1,805	-0.17%
2024/04/03	1	31.55	0	0.00	31.65	1	1,766	0.06%
2024/04/02	1	31.70	0	0.00	31.50	1	1,772	0.06%
2024/03/28	3	32.52	3	31.80	31.80	0	1,819	0.00%
2024/03/27	3	31.80	3	31.95	32.00	0	1,835	0.00%
2024/03/26	5	31.96	1	32.00	31.95	4	1,872	0.21%
2024/03/22	7	33.31	6	33.55	33.50	1	1,943	0.05%
2024/03/21	5	32.81	7	33.01	33.00	-2	1,958	-0.10%
2024/03/19	0	0.00	7	32.84	32.95	-7	2,234	-0.31%
2024/03/15	1	31.55	2	31.78	31.60	-1	3,323	-0.03%
2024/03/14	6	31.76	6	31.45	31.45	0	3,345	0.00%
2024/03/13	1	31.60	1	31.70	31.55	0	3,397	0.00%
2024/03/11	1	32.70	30	32.55	31.85	-29	4,081	-0.71%
2024/03/08	30	31.24	0	0.00	31.80	30	4,151	0.72%
2024/03/06	5	32.85	3	32.75	32.70	2	4,116	0.05%
2024/03/05	22	33.75	19	34.23	33.85	3	4,101	0.07%
2024/03/04	5	30.98	10	32.22	33.25	-5	3,838	-0.13%
2024/02/29	2	30.15	0	0.00	30.15	2	3,751	0.05%
2024/02/27	1	30.50	0	0.00	30.50	1	3,741	0.03%
2024/02/23	1	31.05	0	0.00	30.90	1	3,716	0.03%
2024/02/21	1	31.50	0	0.00	31.35	1	3,724	0.03%
2024/02/19	3	31.80	0	0.00	31.65	3	3,720	0.08%
2024/02/05	1	31.40	0	0.00	30.95	1	3,695	0.03%
2024/02/02	0	0.00	20	34.30	34.20	-20	3,632	-0.55%
2024/02/01	5	34.10	35	34.26	33.95	-30	3,631	-0.83%
2024/01/17	6	32.95	15	32.60	32.60	-9	3,808	-0.24%
2024/01/16	2	33.35	2	33.35	33.35	0	3,802	0.00%
2024/01/15	0	0.00	1	33.55	33.70	-1	3,801	-0.03%
2024/01/11	1	33.30	1	33.30	33.40	0	3,840	0.00%
2024/01/10	3	32.62	1	32.55	32.55	2	3,860	0.05%
2024/01/09	1	33.35	0	0.00	33.10	1	3,861	0.03%
2024/01/08	4	33.95	0	0.00	33.80	4	3,852	0.10%
2024/01/04	13	35.18	8	34.60	34.60	5	3,853	0.13%
2024/01/03	0	0.00	2	34.30	34.30	-2	3,800	-0.05%
2024/01/02	2	34.00	0	0.00	34.00	2	3,800	0.05%
2023/12/29	4	34.45	0	0.00	34.30	4	3,806	0.11%
2023/12/28	5	34.61	0	0.00	34.60	5	3,879	0.13%
2023/12/27	0	0.00	1	35.25	34.70	-1	3,880	-0.03%
2023/12/21	1	37.10	1	36.55	36.30	0	3,913	0.00%
2023/12/20	5	36.04	7	36.54	37.00	-2	3,890	-0.05%
2023/12/14	17	38.13	16	36.93	36.90	1	3,768	0.03%
2023/12/13	3	38.58	25	39.31	38.00	-22	3,558	-0.62%
2023/12/12	8	34.80	8	35.21	37.05	0	2,681	0.00%
2023/12/08	6	33.94	1	34.40	34.00	5	2,612	0.19%
2023/12/07	111	34.34	1	34.65	34.10	110	2,621	4.20%	大買/鉅額交易
2023/12/06	4	36.14	18	36.33	35.95	-14	2,540	-0.55%
2023/12/05	1	32.70	2	34.35	34.35	-1	2,073	-0.05%
2023/12/04	0	0.00	2	31.40	31.25	-2	2,000	-0.10%
2023/11/28	0	0.00	0	30.20	30.15	0	2,160	0.00%
2023/11/24	2	30.20	3	30.60	30.20	-1	2,242	-0.04%
2023/11/21	11	30.93	11	30.60	30.60	0	2,682	0.00%
2023/11/20	6	30.38	7	30.55	30.55	-1	3,365	-0.03%
2023/11/15	4	29.80	6	29.87	29.85	-2	3,823	-0.05%
2023/11/14	0	0.00	2	29.20	29.30	-2	3,891	-0.05%
2023/11/10	1	29.05	0	0.00	28.90	1	3,998	0.03%
2023/11/09	2	29.68	0	0.00	29.60	2	4,037	0.05%
2023/11/06	1	30.90	0	0.00	30.45	1	4,179	0.02%
2023/11/03	2	30.53	1	30.55	30.65	1	4,242	0.02%
2023/11/02	9	30.49	9	30.48	30.50	0	4,326	0.00%
2023/11/01	0	0.00	1	29.50	29.50	-1	4,382	-0.02%
2023/10/31	2	30.28	0	0.00	29.80	2	4,520	0.04%
2023/10/30	11	31.00	9	30.84	30.85	2	4,721	0.04%
2023/10/27	1	29.70	1	29.25	29.15	0	4,893	0.00%
2023/10/26	0	0.00	1	30.00	29.90	-1	5,272	-0.02%
2023/10/17	1	31.00	0	0.00	31.25	1	7,567	0.01%
2023/10/13	1	33.10	0	0.00	32.40	1	9,338	0.01%
2023/10/04	4	34.34	1	33.30	33.20	3	11,945	0.03%
2023/09/28	0	0.00	2	34.35	34.05	-2	13,927	-0.01%
2023/09/27	2	33.40	0	0.00	33.40	2	14,330	0.01%
2023/09/25	0	0.00	2	33.85	34.35	-2	15,409	-0.01%
2023/09/21	2	33.15	1	33.60	33.20	1	17,141	0.01%
2023/09/20	2	33.90	0	0.00	33.85	2	17,448	0.01%
2023/09/19	1	34.00	0	0.00	34.00	1	17,443	0.01%
2023/09/15	0	0.00	1	34.90	34.85	-1	17,402	-0.01%
2023/09/13	1	34.50	0	0.00	34.50	1	17,293	0.01%
2023/09/08	0	0.00	18	35.17	35.20	-18	17,170	-0.10%
2023/09/07	10	36.15	1	36.80	36.15	9	17,093	0.05%
2023/09/06	8	37.37	11	37.03	36.90	-3	17,056	-0.02%
2023/09/05	0	0.00	2	36.85	36.70	-2	17,006	-0.01%
2023/09/04	2	36.90	0	0.00	37.25	2	16,968	0.01%
2023/09/01	5	37.84	1	38.20	37.75	4	16,927	0.02%
2023/08/31	2	38.00	1	38.60	38.70	1	16,888	0.01%
2023/08/30	9	38.96	9	38.55	38.55	0	16,871	0.00%
2023/08/29	14	39.15	12	38.50	38.50	2	16,836	0.01%
2023/08/28	10	39.72	0	0.00	39.20	10	16,764	0.06%
2023/08/25	7	40.50	11	41.39	41.10	-4	16,654	-0.02%
2023/08/24	47	41.72	61	41.57	40.50	-14	16,427	-0.09%
2023/08/23	1	39.00	0	0.00	41.10	1	15,736	0.01%
2023/08/22	21	37.35	9	37.75	37.40	12	15,579	0.08%
2023/08/21	24	37.12	24	37.43	37.10	0	15,413	0.00%
2023/08/18	2	36.33	0	0.00	35.85	2	15,280	0.01%
2023/08/17	15	37.10	13	37.57	37.65	2	15,205	0.01%
2023/08/16	1	36.70	0	0.00	36.75	1	15,145	0.01%
2023/08/15	11	36.95	5	37.20	36.95	6	15,107	0.04%
2023/08/14	1	36.00	1	36.15	36.45	0	15,064	0.00%
2023/08/11	4	37.29	4	37.55	37.05	0	15,022	0.00%
2023/08/10	9	37.35	13	37.21	37.20	-4	14,974	-0.03%
2023/08/09	3	38.50	5	39.00	38.50	-2	14,901	-0.01%
2023/08/08	0	0.00	10	38.55	39.00	-10	14,836	-0.07%
2023/08/07	2	40.20	0	0.00	39.90	2	14,751	0.01%
2023/08/04	17	39.52	6	39.90	39.75	11	14,651	0.08%
2023/08/02	56	41.57	6	43.90	41.05	50	14,519	0.34%
2023/08/01	1.5	43.62	0	0.00	43.25	1.5	14,290	0.01%
2023/07/31	5	46.69	6	48.03	45.60	-1	14,050	-0.01%
2023/07/28	1	45.90	0.1	46.00	45.90	0.9	13,675	0.01%
2023/07/27	7	47.41	7	48.05	46.80	0	13,490	0.00%
2023/07/26	27	48.16	27	47.10	46.70	0	13,294	0.00%
2023/07/25	3	49.60	0	0.00	48.30	3	13,076	0.02%
2023/07/24	14	49.90	12	50.43	49.70	2	12,741	0.02%
2023/07/21	11	48.93	6	48.75	49.60	5	12,315	0.04%
2023/07/20	4	48.58	14.1	48.06	47.45	-10.1	11,835	-0.09%
2023/07/19	7	51.31	16.2	50.78	48.15	-9.2	11,430	-0.08%
2023/07/18	60	52.62	14	51.73	49.60	46	10,757	0.43%
2023/07/17	4	49.90	4.1	50.94	51.50	-0.1	9,720	0.00%
2023/07/14	29.1	44.99	65	45.75	46.90	-35.9	9,306	-0.39%
2023/07/13	24	41.72	7	41.51	42.65	17	8,517	0.20%
2023/07/12	6	39.17	2	38.98	38.80	4	8,040	0.05%
2023/07/11	2	39.10	13	39.96	39.95	-11	7,755	-0.14%
2023/07/10	24.6	39.80	46	39.20	39.05	-21.4	7,269	-0.29%
2023/07/07	12	39.04	24	39.28	40.25	-12	6,547	-0.18%
2023/07/06	16	37.08	29	37.40	36.60	-13	5,615	-0.23%
2023/07/05	13	37.94	3	37.70	37.00	10	5,239	0.19%
2023/07/04	4	37.51	7	38.59	38.75	-3	4,818	-0.06%
2023/07/03	5	34.56	4	34.91	35.25	1	4,246	0.02%
2023/06/30	11	31.70	10	31.81	32.05	1	3,781	0.03%
2023/06/29	64	31.26	56	31.39	31.80	8	3,438	0.23%
2023/06/28	23	29.40	40	30.05	30.05	-17	2,107	-0.81%
2023/06/19	26	27.81	28	27.55	27.55	-2	1,824	-0.11%
2023/06/16	0	0.00	3	27.68	27.75	-3	1,814	-0.17%
2023/06/14	5	27.25	0	0.00	27.25	5	1,769	0.28%
2023/06/13	0	0.00	2	27.00	27.10	-2	1,816	-0.11%
2023/06/12	0	0.00	10	27.05	26.85	-10	1,839	-0.54%
2023/06/06	11	27.15	0	0.00	27.10	11	2,020	0.54%
2023/06/05	5	27.60	1	27.65	27.55	4	2,157	0.19%
2023/06/02	38	27.20	0	0.00	27.30	38	2,195	1.73%
2023/05/31	1	27.20	0	0.00	27.20	1	2,433	0.04%
2023/05/24	0	0.00	1	26.50	26.50	-1	3,051	-0.03%
2023/05/08	7	26.60	17	26.59	26.65	-10	3,315	-0.30%
2023/05/05	6	26.45	6	26.35	26.35	0	3,336	0.00%
2023/05/03	14	25.95	14	25.85	25.85	0	3,351	0.00%
2023/05/02	15	26.33	5	26.45	26.45	10	3,335	0.30%
2023/04/24	2	26.90	0	0.00	26.90	2	3,293	0.06%
2023/04/20	4	28.15	0	0.00	28.20	4	3,304	0.12%
2023/04/19	10	28.75	0	0.00	28.80	10	3,459	0.29%
2023/04/18	15	29.20	14	28.70	28.70	1	3,511	0.03%
2023/04/17	13	28.97	13	29.12	29.05	0	3,806	0.00%
2023/04/14	0	0.00	4	28.65	28.55	-4	3,845	-0.10%
2023/04/13	0	0.00	4	28.35	28.30	-4	3,830	-0.10%
2023/04/06	3	27.70	8	28.30	28.35	-5	3,743	-0.13%
2023/03/31	17	28.11	11	27.80	27.80	6	3,715	0.16%
2023/03/28	4	27.40	0	0.00	27.30	4	3,631	0.11%
2023/03/24	22	27.95	0	0.00	27.70	22	3,663	0.60%
2023/03/22	6	27.65	0	0.00	27.65	6	3,663	0.16%
2023/03/20	2	27.30	0	0.00	27.25	2	3,672	0.05%
2023/03/13	3	28.25	0	0.00	28.40	3	3,732	0.08%
2023/03/09	0	0.00	2	29.10	28.95	-2	3,785	-0.05%
2023/03/08	0	0.00	7	29.36	29.40	-7	3,920	-0.18%
2023/03/07	2	28.85	0	0.00	28.80	2	3,984	0.05%
2023/03/03	10	28.60	4	28.49	28.50	6	3,909	0.15%
2023/03/02	8	28.41	28	28.71	29.20	-20	3,734	-0.54%
2023/02/24	0	0.00	5	27.20	27.25	-5	3,165	-0.16%
2023/02/20	0	0.00	2	26.95	26.95	-2	3,150	-0.06%
2023/02/09	0	0.00	1	26.30	26.25	-1	3,455	-0.03%
2023/02/08	0	0.00	5	27.20	26.30	-5	3,530	-0.14%
2023/02/07	3	26.57	21	26.70	26.70	-18	3,501	-0.51%
2023/02/03	1	26.25	0	0.00	26.10	1	3,471	0.03%
2023/02/02	3	26.30	0	0.00	26.45	3	3,474	0.09%
2023/01/31	4	25.80	0	0.00	25.90	4	3,471	0.12%
2023/01/13	5	25.05	0	0.00	25.10	5	3,588	0.14%
2023/01/09	11	25.88	11	26.03	25.95	0	3,685	0.00%
2023/01/05	10	26.42	13	26.31	26.10	-3	3,588	-0.08%
2022/12/21	2	24.05	0	0.00	24.15	2	4,440	0.05%
2022/12/20	5	24.22	0	0.00	24.10	5	4,470	0.11%
2022/12/16	4	25.60	0	0.00	25.40	4	4,565	0.09%
2022/12/05	6	27.98	5	27.60	27.60	1	4,878	0.02%
2022/12/02	1	27.30	1	27.45	27.60	0	4,838	0.00%
2022/12/01	0	0.00	7	27.15	27.30	-7	4,844	-0.14%
2022/11/30	5	27.85	0	0.00	27.15	5	5,001	0.10%
2022/11/29	1	26.55	1	27.20	27.20	0	5,029	0.00%
2022/11/25	0	0.00	5	25.60	25.45	-5	5,209	-0.10%
2022/11/24	2	25.15	0	0.00	25.30	2	5,283	0.04%
2022/11/18	1	25.15	0	0.00	25.10	1	6,148	0.02%
2022/11/17	2	25.80	7	25.80	25.65	-5	6,183	-0.08%
2022/11/15	2	25.10	3	25.35	25.35	-1	6,350	-0.02%
2022/11/14	0	0.00	2	25.50	25.80	-2	6,466	-0.03%
2022/11/10	3	25.45	0	0.00	25.50	3	6,832	0.04%
2022/11/09	6	25.96	0	0.00	25.80	6	8,019	0.07%
2022/11/08	2	26.40	19	26.92	26.20	-17	8,554	-0.20%
2022/11/04	1	25.85	1	26.05	25.85	0	8,665	0.00%
2022/11/02	1	25.20	4	25.39	25.45	-3	8,769	-0.03%
2022/11/01	0	0.00	8	24.98	25.40	-8	8,935	-0.09%
2022/10/31	2	24.63	0	0.00	24.80	2	9,188	0.02%
2022/10/28	3	24.18	0	0.00	24.00	3	9,463	0.03%
2022/10/27	5	24.68	3	24.45	24.70	2	9,960	0.02%
2022/10/25	2	24.65	0	0.00	24.60	2	10,938	0.02%
2022/10/24	8	24.91	6	25.05	24.80	2	12,188	0.02%
2022/10/21	3	24.50	0	0.00	24.30	3	13,714	0.02%
2022/10/20	4	25.18	16	25.51	25.25	-12	14,169	-0.08%
2022/10/19	19	25.62	13	25.55	25.40	6	14,212	0.04%
2022/10/17	1	24.75	1	24.65	25.10	0	14,438	0.00%
2022/10/14	0	0.00	1	24.40	24.50	-1	14,533	-0.01%
2022/10/13	11	24.36	8	23.21	23.25	3	14,662	0.02%
2022/10/12	24	24.59	6	24.70	25.00	18	14,681	0.12%
2022/10/11	40	26.29	36	27.50	24.95	4	14,958	0.03%
2022/10/07	3	27.18	69	27.61	27.25	-66	15,425	-0.43%
2022/10/06	74	27.71	42	27.40	27.45	32	15,706	0.20%
2022/10/03	12	24.54	0	0.00	24.50	12	15,983	0.08%
2022/09/29	7	24.53	5	24.50	24.30	2	16,842	0.01%
2022/09/28	3	23.92	3	24.50	23.70	0	16,909	0.00%
2022/09/27	10	24.78	5	25.25	25.25	5	17,030	0.03%
2022/09/23	6	26.66	0	0.00	26.55	6	16,904	0.04%
2022/09/21	4	27.50	0	0.00	27.30	4	16,793	0.02%
2022/09/20	3	27.85	0	0.00	27.90	3	16,732	0.02%
2022/09/19	6	27.87	0	0.00	27.90	6	16,700	0.04%
2022/09/16	2	28.25	0	0.00	28.25	2	16,651	0.01%
2022/09/15	1	29.35	1	29.50	29.05	0	16,594	0.00%
2022/09/14	2	28.35	3	29.28	29.30	-1	16,490	-0.01%
2022/09/13	1	29.05	0	0.00	29.10	1	16,435	0.01%
2022/09/12	1	28.85	7	29.31	29.40	-6	16,358	-0.04%
2022/09/08	0	0.00	1	28.40	28.50	-1	16,269	-0.01%
2022/09/07	1	28.25	2	28.15	28.00	-1	16,220	-0.01%
2022/09/06	19	29.26	19	29.85	28.00	0	16,140	0.00%
2022/09/05	12	29.77	10	29.76	28.85	2	15,893	0.01%
2022/09/02	3	30.20	3	30.35	29.65	0	15,643	0.00%
2022/09/01	1	29.30	5	29.53	29.60	-4	15,342	-0.03%
2022/08/31	7	29.16	8	29.36	29.35	-1	15,211	-0.01%
2022/08/30	0	0.00	13	28.68	29.20	-13	15,094	-0.09%
2022/08/29	9	27.43	9	27.41	27.35	0	14,873	0.00%
2022/08/26	27	29.64	20	29.32	28.85	7	14,756	0.05%
2022/08/25	7	29.71	14	29.76	29.80	-7	14,518	-0.05%
2022/08/23	7	28.75	9	28.87	28.65	-2	14,101	-0.01%
2022/08/22	10	28.70	6	28.88	29.05	4	13,990	0.03%
2022/08/19	30	29.39	17	29.39	29.05	13	13,865	0.09%
2022/08/18	9	29.09	3	29.15	29.45	6	13,710	0.04%
2022/08/17	9	29.42	3	29.45	29.35	6	13,557	0.04%
2022/08/16	35	30.17	38	30.92	29.40	-3	13,274	-0.02%
2022/08/15	10	29.84	12	29.43	30.45	-2	12,048	-0.02%
2022/08/12	1	28.20	2	27.95	27.70	-1	11,430	-0.01%
2022/08/11	6	27.27	3	27.42	27.20	3	11,237	0.03%
2022/08/10	5	27.90	5	27.60	27.70	0	11,105	0.00%
2022/08/08	1	28.30	0	0.00	28.25	1	10,855	0.01%
2022/08/05	10	28.10	3	28.00	28.05	7	10,652	0.07%
2022/08/04	7	26.87	7	27.45	27.10	0	10,368	0.00%
2022/08/03	16	27.64	2	27.85	27.50	14	10,056	0.14%
2022/08/02	8	29.64	6	29.41	29.60	2	9,537	0.02%
2022/08/01	20	29.65	12	29.88	29.65	8	9,097	0.09%
2022/07/29	26	29.23	36	29.50	29.60	-10	8,462	-0.12%
2022/07/28	31	27.97	36	28.16	28.25	-5	7,230	-0.07%
2022/07/27	6	25.93	20	26.36	26.65	-14	5,696	-0.25%
2022/07/26	8	24.87	1	25.20	24.25	7	5,235	0.13%
2022/07/25	17	25.50	8	25.48	25.20	9	5,361	0.17%
2022/07/22	5	24.92	12	25.10	24.95	-7	5,177	-0.14%
2022/07/21	3	25.20	1	25.15	25.20	2	5,091	0.04%
2022/07/20	10	25.43	10	25.32	25.05	0	4,946	0.00%
2022/07/18	5	25.75	15	25.90	25.65	-10	4,627	-0.22%
2022/07/15	70.1	24.95	59	24.94	25.00	11.1	4,218	0.26%
2022/07/14	4	23.98	23	24.58	24.75	-19	3,118	-0.61%
2022/07/13	4	23.53	1	23.25	22.50	3	2,657	0.11%
2022/07/12	5	22.14	11	22.33	22.10	-6	2,419	-0.25%
2022/07/11	0	0.00	5	22.78	23.15	-5	2,257	-0.22%
2022/07/08	40	23.13	37	22.79	22.80	3	2,037	0.15%
2022/07/07	0	0.00	1	21.70	21.70	-1	1,291	-0.08%
2022/07/06	2	20.75	19	20.17	19.75	-17	1,123	-1.51%
2022/07/05	5	20.69	42	20.65	20.35	-37	1,018	-3.63%
2022/07/04	0	0.00	10	18.95	18.95	-10	844	-1.18%
2022/05/25	0	0.00	1	19.45	19.70	-1	978	-0.10%
2022/05/19	1	18.75	0	0.00	19.05	1	1,005	0.10%
2022/05/09	1	19.00	0	0.00	18.80	1	1,005	0.10%
2022/05/03	6	20.73	6	20.60	20.60	0	935	0.00%
2022/04/29	10	21.15	10	20.45	20.45	0	899	0.00%
2022/04/28	0	0.00	6	20.22	20.15	-6	674	-0.89%
2022/04/25	5	18.95	0	0.00	18.95	5	604	0.83%
2022/04/21	0	0.00	5	19.65	19.75	-5	621	-0.80%
2022/04/15	1	18.90	0	0.00	19.00	1	634	0.16%
2022/04/12	5	18.85	0	0.00	18.80	5	683	0.73%
2022/04/08	4	19.40	4	19.35	19.50	0	739	0.00%
2022/04/06	1	19.75	0	0.00	19.70	1	742	0.13%
2022/03/25	12	20.60	12	20.70	20.70	0	822	0.00%
2022/03/24	13	20.52	13	20.45	20.45	0	828	0.00%
2022/03/15	0	0.00	3	20.45	20.00	-3	2,020	-0.15%
2022/03/14	6	20.54	6	20.45	20.45	0	2,037	0.00%
2022/03/03	0	0.00	5	21.25	21.05	-5	2,775	-0.18%
2022/03/01	3	21.00	0	0.00	20.95	3	2,819	0.11%
2022/02/24	5	20.62	0	0.00	20.45	5	2,860	0.17%
2022/02/17	2	21.30	0	0.00	21.10	2	3,300	0.06%
2022/01/26	14	20.97	14	20.75	20.75	0	4,436	0.00%
2022/01/20	0	0.00	2	22.00	21.85	-2	4,628	-0.04%
2022/01/14	1	21.50	5	21.20	21.25	-4	4,708	-0.08%
2022/01/11	1	22.20	0	0.00	22.10	1	4,661	0.02%
2022/01/06	1	23.30	0	0.00	23.30	1	4,617	0.02%
2022/01/04	1	23.85	1	24.10	23.75	0	4,584	0.00%
2021/12/20	10	24.20	0	0.00	23.80	10	4,391	0.23%
2021/12/16	4	25.33	2	25.35	24.90	2	4,319	0.05%
2021/12/14	41	26.14	32	25.68	25.00	9	4,187	0.21%
2021/12/13	4	26.03	37	25.67	26.30	-33	3,695	-0.89%
2021/12/10	11	24.83	10	24.45	24.35	1	3,419	0.03%
2021/12/09	7	24.40	7	24.98	24.05	0	3,291	0.00%
2021/12/08	0	0.00	1	23.95	23.85	-1	3,110	-0.03%
2021/12/06	0	0.00	2	24.25	24.00	-2	3,055	-0.07%
2021/12/03	1	24.10	9	24.14	24.10	-8	2,991	-0.27%
2021/12/02	2	24.95	1	25.10	24.40	1	2,940	0.03%
2021/12/01	2	24.00	3	24.17	24.65	-1	2,810	-0.04%
2021/11/30	20	25.79	12	26.08	24.70	8	2,731	0.29%
2021/11/29	16	24.40	23	24.84	24.60	-7	2,470	-0.28%
2021/11/26	2	22.50	8	22.15	22.65	-6	2,288	-0.26%
2021/11/23	10	24.15	0	0.00	23.55	10	2,228	0.45%
2021/11/18	10	24.10	20	23.63	23.50	-10	2,084	-0.48%
2021/11/17	10	24.70	0	0.00	23.95	10	1,886	0.53%
2021/11/16	19	24.63	31	25.05	24.30	-12	1,805	-0.66%
2021/11/15	0	0.00	3	24.95	24.75	-3	1,685	-0.18%
2021/11/12	9	23.22	0	0.00	23.25	9	1,553	0.58%
2021/11/11	4	23.73	0	0.00	23.65	4	1,507	0.27%
2021/11/10	28	24.62	42	24.68	24.30	-14	1,418	-0.99%
2021/11/08	7	23.15	10	23.81	23.15	-3	1,083	-0.28%
2021/11/05	0	0.00	1	23.50	22.80	-1	1,002	-0.10%
2021/11/04	6	22.80	0	0.00	22.70	6	905	0.66%
2021/11/03	10	22.10	10	22.80	21.70	0	786	0.00%
2021/11/01	2	21.05	2	21.45	21.20	0	536	0.00%
2021/10/28	21	21.60	26	22.01	21.35	-5	509	-0.98%
2021/10/27	0	0.00	3	21.35	21.35	-3	364	-0.82%
2021/10/25	2	19.35	2	19.50	19.55	0	275	0.00%
2021/10/13	2	18.60	0	0.00	18.75	2	328	0.61%
2021/10/05	1	18.60	0	0.00	19.00	1	379	0.26%
2021/09/16	0	0.00	5	18.95	19.05	-5	409	-1.22%
2021/08/31	2	19.10	0	0.00	19.15	2	433	0.46%
2021/08/13	2	18.50	0	0.00	18.55	2	448	0.45%
2021/07/26	0	0.00	2	20.50	20.40	-2	677	-0.30%
2021/07/23	2	20.50	2	20.35	20.35	0	744	0.00%
2021/07/22	2	20.55	0	0.00	20.30	2	851	0.23%
2021/07/12	3	20.25	0	0.00	20.50	3	928	0.32%
2021/06/04	0	0.00	1	20.80	20.80	-1	1,311	-0.08%
2021/06/02	5	21.35	0	0.00	21.05	5	1,323	0.38%
2021/05/31	0	0.00	2	21.00	21.05	-2	1,354	-0.15%
2021/05/26	0	0.00	6	20.58	20.80	-6	1,367	-0.44%
2021/05/14	1	19.50	0	0.00	19.60	1	1,400	0.07%
2021/05/12	2	19.40	0	0.00	19.50	2	1,387	0.14%
2021/05/10	0	0.00	1	22.20	21.95	-1	1,359	-0.07%
2021/05/07	1	21.75	0	0.00	22.00	1	1,360	0.07%
2021/05/03	3	23.57	0	0.00	23.00	3	1,293	0.23%
2021/04/29	8	25.61	3	25.48	25.35	5	1,231	0.41%
2021/04/28	3	25.12	2	25.15	25.70	1	1,172	0.09%
2021/04/26	5	24.25	0	0.00	24.40	5	1,085	0.46%
2021/04/23	8	24.21	0	0.00	24.20	8	1,086	0.74%
2021/04/21	0	0.00	1	24.60	24.80	-1	1,072	-0.09%
2021/04/20	0	0.00	2	24.70	24.60	-2	1,069	-0.19%
2021/04/15	1	24.00	0	0.00	24.05	1	1,110	0.09%
2021/04/14	1	23.50	1	23.20	23.60	0	1,164	0.00%
2021/04/13	1	24.85	5	25.20	24.15	-4	1,327	-0.30%
2021/04/12	0	0.00	10	24.95	24.90	-10	1,370	-0.73%
2021/04/07	1	24.85	0	0.00	24.90	1	1,305	0.08%
2021/04/06	1	24.70	0	0.00	24.65	1	1,302	0.08%
2021/03/31	1	24.35	0	0.00	24.35	1	1,394	0.07%
2021/03/30	0	0.00	5	23.95	24.25	-5	1,413	-0.35%
2021/03/29	0	0.00	2	23.90	23.90	-2	1,417	-0.14%
2021/03/26	1	23.90	0	0.00	23.90	1	1,432	0.07%
2021/03/25	7	24.08	0	0.00	23.85	7	1,452	0.48%
2021/03/22	1	24.15	5	24.10	24.05	-4	1,527	-0.26%
2021/03/19	0	0.00	1	24.25	24.20	-1	1,538	-0.07%
2021/03/18	2	24.35	7	24.31	24.40	-5	1,544	-0.32%
2021/03/17	20	24.25	1	24.20	24.30	19	1,576	1.21%
2021/03/16	1	24.00	5	24.00	24.00	-4	1,618	-0.25%
2021/03/11	0	0.00	2	23.60	23.65	-2	2,157	-0.09%
2021/03/10	3	23.55	0	0.00	23.30	3	2,278	0.13%
2021/03/09	1	23.20	0	0.00	23.35	1	2,464	0.04%
2021/03/08	0	0.00	6	23.57	23.55	-6	2,707	-0.22%
2021/03/04	1	23.70	0	0.00	23.85	1	2,751	0.04%
2021/02/24	1	23.65	0	0.00	23.45	1	2,895	0.03%
2021/02/22	9	23.89	0	0.00	23.85	9	2,904	0.31%
2021/02/19	5	23.56	0	0.00	23.80	5	2,922	0.17%
2021/01/28	10	22.75	0	0.00	22.75	10	3,203	0.31%
2021/01/26	0	0.00	3	22.92	22.55	-3	3,194	-0.09%
2021/01/22	0	0.00	1	22.55	22.55	-1	3,178	-0.03%
2021/01/21	2	22.38	0	0.00	22.30	2	3,167	0.06%
2021/01/20	3	22.58	1	22.65	22.20	2	3,155	0.06%
2021/01/19	1	23.65	0	0.00	23.65	1	3,121	0.03%
2021/01/07	90	25.82	0	0.00	25.65	90	2,960	3.04%
2021/01/06	1	26.75	0	0.00	25.75	1	2,891	0.03%
2020/12/28	1	25.15	0	0.00	25.25	1	2,518	0.04%
2020/12/25	0	0.00	10	24.70	25.65	-10	2,465	-0.41%
2020/12/23	0	0.00	1	23.95	23.85	-1	2,355	-0.04%
2020/12/22	1	24.40	0	0.00	24.00	1	2,350	0.04%
2020/12/18	0	0.00	3	25.03	24.75	-3	2,311	-0.13%
2020/12/17	0	0.00	2	24.60	24.60	-2	2,279	-0.09%
2020/12/16	3	24.93	0	0.00	24.90	3	2,251	0.13%
2020/12/15	2	25.30	3	25.33	24.90	-1	2,226	-0.04%
2020/12/14	0	0.00	4	25.55	25.40	-4	2,211	-0.18%
2020/12/11	2	25.35	2	25.35	25.20	0	2,198	0.00%
2020/12/10	10	26.08	0	0.00	26.00	10	2,155	0.46%
2020/12/09	3	26.60	5.1	26.42	26.50	-2.1	2,095	-0.10%
2020/12/08	3	26.47	2	26.78	26.95	1	2,015	0.05%
2020/12/07	13	25.92	2	25.80	25.85	11	1,726	0.64%
2020/12/04	2	25.38	1	25.65	25.50	1	1,540	0.06%
2020/12/03	3	25.23	0.1	25.35	25.20	3	1,419	0.21%
2020/11/24	0	0.00	10	22.90	22.90	-10	886	-1.13%
2020/11/19	10	22.40	0	0.00	22.20	10	772	1.29%
2020/11/17	1	22.80	1.1	22.14	22.20	-0.1	737	-0.01%
2020/11/11	0	0.00	3	20.65	20.80	-3	435	-0.69%
2020/11/09	0.2	20.00	0	0.00	19.95	0.2	414	0.05%
2020/11/04	3	20.28	0	0.00	20.25	3	403	0.74%
2020/09/03	0	0.00	2	22.85	22.55	-2	889	-0.22%
2020/09/02	3	22.22	1	22.40	22.40	2	896	0.22%
2020/08/24	0	0.00	175	21.55	21.65	-175	875	-19.99%	大賣/鉅額交易
2020/08/04	0	0.00	5	22.30	21.95	-5	871	-0.57%
2020/08/03	5	21.65	15	21.55	21.45	-10	865	-1.15%
2020/07/21	0	0.00	0.9	22.00	22.15	-0.9	1,077	-0.08%
2020/07/17	1	21.85	0	0.00	21.60	1	1,082	0.09%
2020/06/30	0	0.00	1	22.90	22.30	-1	1,028	-0.10%
2020/05/28	0.1	20.35	0	0.00	20.35	0.1	1,042	0.01%
2020/05/04	1	21.80	1	22.05	22.05	0	1,084	0.00%
2020/04/13	4	19.20	4	19.13	19.05	0	1,447	0.00%
2020/04/09	5	18.65	5	18.85	18.90	0	1,525	0.00%
2020/04/08	0	0.00	1	18.80	19.05	-1	1,695	-0.06%
2020/03/31	2	18.00	2	18.00	17.60	0	2,513	0.00%
2020/03/20	1.3	15.81	0	0.00	15.70	1.3	4,131	0.03%
2020/03/19	0	0.00	3	14.80	14.70	-3	4,153	-0.07%
2020/03/13	0.2	20.80	0	0.00	20.90	0.2	4,147	0.00%
2020/03/10	0	0.00	2	23.15	23.45	-2	4,162	-0.05%
2020/03/09	5	23.98	0	0.00	23.50	5	4,159	0.12%
2020/03/04	0	0.00	35	23.65	23.65	-35	4,127	-0.85%
2020/02/26	0	0.00	2	24.20	24.10	-2	4,082	-0.05%
2020/02/24	2.5	23.80	0	0.00	23.75	2.5	4,048	0.06%
2020/02/17	18	23.75	0	0.00	23.90	18	4,036	0.45%
2020/02/06	77	24.41	2	24.60	23.95	75	3,951	1.90%
2020/02/04	93	23.30	0	0.00	23.40	93	3,884	2.39%
2020/02/03	0	0.00	3	23.25	23.25	-3	3,826	-0.08%
2020/01/30	0	0.00	2	21.30	20.85	-2	3,758	-0.05%
2020/01/14	0	0.00	1	23.40	23.40	-1	3,688	-0.03%
2020/01/13	2	23.30	0	0.00	23.05	2	3,665	0.05%
2020/01/10	0	0.00	1	23.35	23.25	-1	3,644	-0.03%
2020/01/08	4	23.84	0	0.00	23.05	4	3,611	0.11%
2020/01/03	1	27.80	1	28.50	27.60	0	3,366	0.00%
2020/01/02	6	28.16	0	0.00	28.65	6	3,327	0.18%
2019/12/31	8	28.08	2	28.30	28.00	6	3,141	0.19%
2019/12/30	1	29.00	0	0.00	28.30	1	2,951	0.03%
2019/12/27	7	28.68	1	28.60	29.05	6	2,759	0.22%
2019/12/25	0	0.00	3.1	28.00	27.95	-3.1	2,289	-0.14%
2019/12/24	0	0.00	1.7	28.00	28.05	-1.7	2,197	-0.08%
2019/12/23	6	28.25	6	28.38	28.20	0	2,095	0.00%
2019/12/19	1	28.00	0	0.00	27.70	1	1,677	0.06%
2019/12/18	27	28.12	2.2	27.93	27.90	24.8	1,398	1.77%
2019/12/16	0	0.00	3.8	24.90	24.90	-3.8	586	-0.65%
2019/12/03	0	0.00	3	19.30	19.35	-3	389	-0.77%
2019/10/17	0	0.00	0.9	18.30	18.35	-0.9	582	-0.15%
2019/10/08	0	0.00	1	18.95	19.05	-1	630	-0.16%
2019/09/04	0	0.00	1	19.15	19.25	-1	687	-0.15%
2019/07/15	0	0.00	4	21.23	21.30	-4	1,011	-0.40%
2019/06/11	0	0.00	1	21.10	21.30	-1	1,410	-0.07%
2019/06/04	0.1	20.70	0	0.00	20.70	0.1	1,644	0.01%
2019/06/03	0.9	20.85	0	0.00	20.75	0.9	1,708	0.05%
2019/05/20	1.1	20.55	0	0.00	20.60	1.1	1,756	0.06%
2019/05/10	1	21.05	0	0.00	21.05	1	1,756	0.06%
2019/05/08	0	0.00	4	21.14	21.30	-4	1,731	-0.23%
2019/05/06	0	0.00	2	21.05	20.90	-2	1,710	-0.12%
2019/05/02	0.5	21.30	0	0.00	21.35	0.5	1,695	0.03%
2019/04/30	0	0.00	1	21.30	21.40	-1	1,694	-0.06%
2019/04/29	0	0.00	1	21.00	20.90	-1	1,691	-0.06%
2019/04/25	0	0.00	2	21.35	21.35	-2	1,722	-0.12%
2019/04/23	7	22.01	6	21.98	21.65	1	1,749	0.06%
2019/04/18	1	21.25	0	0.00	20.95	1	1,708	0.06%
2019/04/17	3	21.72	0	0.00	21.70	3	1,707	0.18%
2019/04/12	2	20.90	0	0.00	20.85	2	1,749	0.11%
2019/04/09	0	0.00	8	21.30	21.25	-8	1,697	-0.47%
2019/04/02	12	21.87	2	22.15	21.70	10	1,647	0.61%
2019/04/01	1	21.70	0	0.00	21.70	1	1,609	0.06%
2019/03/29	0	0.00	1	21.50	21.50	-1	1,587	-0.06%
2019/03/22	1	21.40	7	21.55	21.40	-6	1,533	-0.39%
2019/03/21	7	21.85	0	0.00	21.85	7	1,510	0.46%
2019/03/18	2	21.65	1	21.40	21.40	1	1,447	0.07%
2019/03/12	2	21.90	0	0.00	21.75	2	1,573	0.13%
2019/03/08	10	22.60	15	22.40	21.90	-5	1,542	-0.32%
2019/03/07	5	21.05	0	0.00	21.00	5	1,358	0.37%
2019/02/25	0	0.00	20	21.04	21.30	-20	1,252	-1.60%
2019/02/22	14	20.63	0	0.00	20.80	14	1,240	1.13%
2019/02/21	6	20.73	0	0.00	20.80	6	1,253	0.48%
2019/01/14	0	0.00	4	21.25	21.10	-4	1,281	-0.31%
2019/01/02	0	0.00	0.9	19.35	19.50	-0.9	1,089	-0.08%
2018/12/05	1	20.80	0	0.00	21.10	1	1,050	0.10%
2018/11/28	1	20.25	1	20.35	19.95	0	1,065	0.00%
2018/11/06	0	0.00	1	19.45	19.45	-1	1,447	-0.07%
2018/11/01	0	0.00	1	17.50	17.35	-1	1,424	-0.07%
2018/10/25	0.3	16.95	0	0.00	16.95	0.3	1,464	0.02%
2018/10/18	0.3	18.90	0	0.00	19.05	0.3	1,481	0.02%
2018/10/12	1	18.10	0	0.00	18.30	1	1,553	0.06%
2018/10/05	2	19.78	0	0.00	19.90	2	1,575	0.13%
2018/09/25	1	21.20	0	0.00	21.15	1	1,949	0.05%
2018/09/20	0	0.00	0.9	21.20	21.05	-0.9	2,012	-0.04%
2018/09/19	1	21.10	0	0.00	21.25	1	2,019	0.05%
2018/09/13	0.3	21.40	0	0.00	21.25	0.3	2,124	0.01%
2018/09/11	0	0.00	0.9	22.00	22.00	-0.9	2,141	-0.04%
2018/09/10	0	0.00	9	22.01	21.85	-9	2,236	-0.40%
2018/08/28	1	22.00	0	0.00	22.05	1	2,504	0.04%
2018/08/23	11	22.97	1	23.00	22.60	10	2,537	0.39%
2018/08/08	0	0.00	1	21.55	21.75	-1	2,318	-0.04%
2018/08/06	1	21.95	0	0.00	21.85	1	2,331	0.04%
2018/08/01	0	0.00	1	21.50	21.50	-1	2,375	-0.04%
2018/07/23	0	0.00	2	20.60	20.65	-2	2,290	-0.09%
2018/07/16	0	0.00	1	20.15	20.15	-1	2,325	-0.04%
2018/07/11	0	0.00	1	20.60	20.55	-1	2,336	-0.04%
2018/07/05	2	21.50	0	0.00	21.50	2	2,440	0.08%
2018/06/22	3	22.60	3	22.40	22.70	0	2,537	0.00%
2018/06/20	0	0.00	1	21.90	22.05	-1	2,381	-0.04%
2018/06/19	0	0.00	2	21.95	21.85	-2	2,486	-0.08%
2018/06/08	0	0.00	3	21.90	21.70	-3	2,431	-0.12%
2018/06/07	3	21.82	7	21.84	21.90	-4	2,424	-0.17%
2018/06/06	7	22.81	1	22.90	22.55	6	2,333	0.26%
2018/06/01	0	0.00	31	21.81	22.00	-31	2,044	-1.52%
2018/05/30	1	21.90	0	0.00	21.75	1	1,997	0.05%
2018/05/28	1	21.40	0	0.00	21.55	1	1,915	0.05%
2018/05/10	1	21.95	0	0.00	21.80	1	2,006	0.05%
2018/05/08	0	0.00	2	21.30	21.75	-2	1,927	-0.10%
2018/05/07	0	0.00	3	21.27	21.30	-3	1,910	-0.16%
2018/04/26	0	0.00	1	21.20	20.70	-1	1,977	-0.05%
2018/04/25	0	0.00	2	21.00	21.15	-2	2,065	-0.10%
2018/04/20	1	22.00	0	0.00	21.85	1	2,087	0.05%
2018/04/18	1	22.10	0	0.00	22.10	1	2,093	0.05%
2018/04/09	1	21.80	10	21.90	21.80	-9	2,245	-0.40%
2018/04/03	5	21.65	5	21.70	21.70	0	2,251	0.00%
2018/03/30	1	21.70	0	0.00	21.70	1	2,272	0.04%
2018/03/27	1	21.70	0	0.00	21.55	1	2,322	0.04%
2018/03/26	11	21.92	0	0.00	21.65	11	2,474	0.44%
2018/03/23	0	0.00	1	21.30	21.55	-1	2,411	-0.04%
2018/03/22	1	21.50	21	21.76	21.80	-20	2,343	-0.85%
2018/02/23	0	0.00	1	20.15	20.15	-1	4,926	-0.02%
2018/02/21	0	0.00	2	20.18	20.20	-2	5,012	-0.04%
2018/02/12	1	19.15	0	0.00	19.10	1	4,988	0.02%
2018/02/08	30	19.20	0	0.00	19.20	30	5,021	0.60%
2018/02/07	0	0.00	2	19.43	19.35	-2	5,062	-0.04%
2018/02/06	23	19.41	1	19.35	18.75	22	5,149	0.43%
2018/01/30	0	0.00	6	21.25	21.05	-6	6,141	-0.10%
2018/01/25	1	21.10	0	0.00	21.10	1	6,342	0.02%
2018/01/23	1	21.50	0	0.00	21.40	1	6,422	0.02%
2018/01/22	0	0.00	1	21.55	21.60	-1	6,421	-0.02%
2018/01/12	0	0.00	1	21.80	21.75	-1	6,363	-0.02%
2018/01/05	0	0.00	1	22.20	22.15	-1	6,600	-0.02%
2018/01/04	0	0.00	21	22.20	22.25	-21	6,572	-0.32%
2018/01/03	11	21.87	0	0.00	21.95	11	6,478	0.17%