承啟 (2425)-合庫-嘉義券商分點個股進出

台股 » 個股 » 承啟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承啟

(2425)

可現股當沖

股價
36.70
漲跌
▼1.40
漲幅
-3.67%
成交量
1,463張
產業
上市電腦週邊類股
138人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承啟 (2425)籌碼相關－合庫-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-嘉義券商分點個股進出
合庫-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/06	2	40.40	0	0.00	39.60	2	6,030	0.03%
2024/12/04	3	38.03	4	38.44	38.35	-1	5,961	-0.02%
2024/12/03	0	0.00	5	37.80	37.80	-5	5,978	-0.08%
2024/11/29	0	0.00	1	37.85	37.90	-1	6,167	-0.02%
2024/11/28	2	38.60	0	0.00	37.85	2	6,806	0.03%
2024/11/26	0	0.00	2	38.65	39.55	-2	7,616	-0.03%
2024/11/19	0	0.00	2	41.95	41.20	-2	7,587	-0.03%
2024/11/18	2	41.43	0	0.00	41.30	2	7,574	0.03%
2024/11/14	1	42.60	1	41.70	41.50	0	7,560	0.00%
2024/11/08	0	0.00	2	43.20	43.45	-2	7,442	-0.03%
2024/11/07	5	45.66	0	0.00	44.85	5	7,398	0.07%
2024/11/06	0	0.00	7	44.53	44.50	-7	7,161	-0.10%
2024/11/04	1	43.60	1	44.90	43.20	0	7,018	0.00%
2024/11/01	4	44.11	3	44.80	44.35	1	6,995	0.01%
2024/10/30	17	44.54	26	44.92	45.00	-9	6,936	-0.13%
2024/10/29	1	43.30	2	42.13	43.15	-1	6,650	-0.02%
2024/10/28	9	42.77	6	43.61	42.30	3	6,601	0.05%
2024/10/25	1	42.70	1	42.15	42.70	0	6,567	0.00%
2024/10/24	8	43.02	3	44.40	42.40	5	6,554	0.08%
2024/10/23	3	43.65	0	0.00	43.90	3	6,518	0.05%
2024/10/22	1	43.95	1	44.30	43.95	0	6,497	0.00%
2024/10/21	0	0.00	1	43.65	44.10	-1	6,483	-0.02%
2024/10/16	10	44.89	10	44.62	44.70	0	6,386	0.00%
2024/10/15	6	43.63	3	44.20	43.80	3	6,254	0.05%
2024/10/14	1	44.25	1	43.95	44.25	0	6,207	0.00%
2024/10/11	4	43.73	1	44.50	43.40	3	6,112	0.05%
2024/10/09	17	47.46	10	48.40	46.90	7	5,989	0.12%
2024/10/08	15	48.65	2	49.63	48.00	13	5,696	0.23%
2024/10/07	10	47.50	29	50.18	51.20	-19	5,098	-0.37%
2024/10/04	11	46.74	32	46.85	46.60	-21	4,684	-0.45%
2024/10/01	3	44.52	3	43.83	43.75	0	4,357	0.00%
2024/09/30	1	43.30	1	43.65	43.20	0	4,285	0.00%
2024/09/26	3	45.02	0	0.00	44.10	3	4,229	0.07%
2024/09/25	7	45.86	0	0.00	45.85	7	4,157	0.17%
2024/09/24	14	45.39	12	44.33	46.10	2	3,980	0.05%
2024/09/23	8	47.91	3	47.73	45.40	5	3,699	0.14%
2024/09/20	0	0.00	9.1	49.20	49.20	-9.1	3,174	-0.29%
2024/09/19	1	44.30	9	44.42	44.75	-8	2,777	-0.29%
2024/09/18	1	41.40	3	40.57	40.70	-2	2,527	-0.08%
2024/09/13	0	0.00	1	40.35	40.45	-1	2,366	-0.04%
2024/09/11	1	38.95	0	0.00	38.90	1	2,348	0.04%
2024/09/09	0	0.00	1	38.05	38.10	-1	2,325	-0.04%
2024/09/04	0	0.00	1	39.00	39.15	-1	2,314	-0.04%
2024/09/02	6	43.19	2	43.50	43.00	4	2,277	0.18%
2024/08/30	32	44.39	16	44.12	43.10	16	2,156	0.74%
2024/08/29	2	40.75	3	42.77	43.30	-1	1,619	-0.06%
2024/08/28	4	39.31	1	39.35	39.40	3	1,131	0.27%
2024/08/26	0	0.00	2	32.60	32.60	-2	983	-0.20%
2024/08/22	1	30.10	0	0.00	29.65	1	994	0.10%
2024/08/21	1	29.80	0	0.00	29.80	1	1,005	0.10%
2024/08/12	0	0.00	1	30.15	30.15	-1	1,023	-0.10%
2024/08/09	2	29.80	0	0.00	29.30	2	1,024	0.20%
2024/08/07	1	29.90	1	30.15	30.30	0	1,028	0.00%
2024/08/02	0	0.00	1	32.00	32.30	-1	1,029	-0.10%
2024/07/18	1	35.85	0	0.00	36.40	1	1,060	0.09%
2024/07/12	0	0.00	1	36.05	36.00	-1	1,086	-0.09%
2024/07/11	1	36.05	0	0.00	36.00	1	1,088	0.09%
2024/06/21	0	0.00	1	38.15	38.15	-1	1,178	-0.08%
2024/06/12	0.5	38.90	0	0.00	39.00	0.5	1,208	0.04%
2024/06/06	0.5	40.35	0	0.00	39.90	0.5	1,210	0.04%
2024/06/05	0.3	41.20	0	0.00	40.70	0.3	1,219	0.02%
2024/06/04	1	42.50	1	42.90	42.30	0	1,229	0.00%
2024/05/30	1	39.40	0	0.00	39.45	1	1,078	0.09%
2024/05/29	0	0.00	10	38.15	38.10	-10	1,016	-0.98%
2024/05/20	10	37.20	0	0.00	37.15	10	1,346	0.74%
2024/05/09	0	0.00	0.1	38.75	38.55	-0.1	1,702	-0.01%
2024/05/08	0	0.00	10	39.30	38.75	-10	1,698	-0.59%
2024/05/02	10	37.20	0	0.00	37.35	10	1,653	0.60%
2024/04/30	0.1	38.03	1	37.70	37.70	-0.9	1,663	-0.05%
2024/04/12	1	45.05	0	0.00	45.10	1	1,793	0.06%
2024/04/09	1	45.20	0	0.00	45.50	1	1,818	0.05%
2024/04/01	1	44.90	2	44.95	44.90	-1	1,922	-0.05%
2024/03/29	2	44.10	1	43.80	43.80	1	1,933	0.05%
2024/03/28	1	43.70	0	0.00	43.80	1	1,982	0.05%
2024/03/15	1	43.60	0	0.00	43.45	1	3,456	0.03%
2024/03/11	0	0.00	1	45.45	44.60	-1	4,285	-0.02%
2024/03/08	2	45.75	2	45.98	45.75	0	4,303	0.00%
2024/03/01	1	47.55	0	0.00	47.70	1	4,229	0.02%
2024/02/27	0	0.00	3	47.70	46.90	-3	4,010	-0.07%
2024/02/21	2	48.80	0	0.00	48.40	2	4,025	0.05%
2024/02/20	2	48.28	2	48.78	48.55	0	4,016	0.00%
2024/02/16	2	48.43	2	48.83	49.85	0	4,015	0.00%
2024/02/15	1	46.55	0	0.00	46.20	1	3,938	0.03%
2024/01/23	0	0.00	1	45.35	45.50	-1	4,174	-0.02%
2024/01/18	1	43.00	0	0.00	42.75	1	4,277	0.02%
2024/01/16	0	0.00	1	43.80	43.85	-1	4,381	-0.02%
2024/01/15	1	44.45	0	0.00	44.45	1	4,474	0.02%
2024/01/11	1	45.05	0	0.00	45.10	1	4,515	0.02%
2024/01/09	0	0.00	1	47.05	46.00	-1	4,776	-0.02%
2024/01/04	0	0.00	25	47.25	47.05	-25	5,183	-0.48%
2024/01/03	2	48.35	1	48.10	48.15	1	5,268	0.02%
2023/12/29	1	48.30	0	0.00	48.00	1	5,291	0.02%
2023/12/28	2	49.20	1	49.10	49.00	1	5,271	0.02%
2023/12/27	2	50.00	0	0.00	49.30	2	5,255	0.04%
2023/12/25	1	49.60	0	0.00	49.70	1	5,221	0.02%
2023/12/22	0.1	50.60	0	0.00	50.50	0.1	5,178	0.00%
2023/12/19	2	50.63	2	50.40	50.30	0	5,048	0.00%
2023/12/18	27	50.81	5	50.19	50.40	22	4,994	0.44%
2023/12/15	3	51.10	10	51.50	51.80	-7	4,883	-0.14%
2023/12/14	22	52.55	17	51.28	51.20	5	4,870	0.10%
2023/12/13	1	52.60	13.5	52.70	52.40	-12.5	4,681	-0.27%
2023/12/11	2	48.25	0	0.00	48.35	2	4,125	0.05%
2023/12/07	8.5	48.33	4	48.20	47.85	4.5	3,987	0.11%
2023/12/06	2	49.48	2	48.15	49.80	0	3,775	0.00%
2023/12/04	0	0.00	1	45.50	45.50	-1	3,357	-0.03%
2023/11/30	1	45.70	1	45.75	45.75	0	3,411	0.00%
2023/11/29	4	45.01	0	0.00	44.95	4	3,411	0.12%
2023/11/24	0	0.00	1	45.05	44.85	-1	3,482	-0.03%
2023/11/09	0	0.00	1	46.00	45.45	-1	3,939	-0.03%
2023/11/07	2	44.53	2	44.50	44.40	0	4,180	0.00%
2023/11/01	2	43.63	1	43.20	43.50	1	4,471	0.02%
2023/10/31	1	44.65	1	45.30	43.50	0	4,536	0.00%
2023/10/30	1	44.30	0	0.00	44.40	1	4,608	0.02%
2023/10/27	1	46.30	1	45.75	44.40	0	4,763	0.00%
2023/10/26	3	47.78	1	47.10	46.30	2	4,884	0.04%
2023/10/25	1	47.80	1	47.60	47.65	0	4,928	0.00%
2023/10/24	0	0.00	20	46.60	47.15	-20	5,170	-0.39%
2023/10/20	1	45.15	0	0.00	44.80	1	5,615	0.02%
2023/10/19	1	44.80	1	45.50	44.90	0	5,840	0.00%
2023/10/18	3	45.75	3.5	46.58	45.05	-0.5	6,059	-0.01%
2023/10/17	1	46.85	0	0.00	47.45	1	6,019	0.02%
2023/10/16	0	0.00	0.6	50.70	50.00	-0.6	5,937	-0.01%
2023/10/13	20.3	49.84	1	48.20	49.65	19.3	6,025	0.32%
2023/10/12	1	47.50	3	48.10	48.30	-2	6,058	-0.03%
2023/10/11	0.2	47.39	0	0.00	47.00	0.2	6,106	0.00%
2023/10/04	2	44.75	0	0.00	45.10	2	6,409	0.03%
2023/10/03	0	0.00	1	45.65	45.80	-1	6,450	-0.02%
2023/09/27	1	44.05	0	0.00	44.30	1	6,713	0.01%
2023/09/26	2	44.40	0	0.00	43.90	2	6,836	0.03%
2023/09/22	2	46.30	1	46.15	45.90	1	6,936	0.01%
2023/09/21	1	47.15	1	47.05	46.20	0	6,984	0.00%
2023/09/20	0	0.00	12	47.82	47.70	-12	6,978	-0.17%
2023/09/19	12	47.60	0	0.00	47.50	12	6,952	0.17%
2023/09/15	0	0.00	1	46.20	46.30	-1	6,904	-0.01%
2023/09/14	1	45.20	0	0.00	45.15	1	6,847	0.01%
2023/09/12	1	44.30	0	0.00	44.00	1	6,933	0.01%
2023/09/11	2	44.60	4	45.34	44.85	-2	7,007	-0.03%
2023/09/08	0	0.00	2	46.00	46.10	-2	7,050	-0.03%
2023/09/07	7	46.29	0	0.00	46.30	7	7,159	0.10%
2023/09/06	4	46.55	4	45.55	46.40	0	7,321	0.00%
2023/09/04	0	0.00	1	46.90	47.00	-1	7,578	-0.01%
2023/09/01	1	47.70	1	48.00	47.90	0	7,717	0.00%
2023/08/31	1	47.55	0	0.00	48.00	1	7,909	0.01%
2023/08/28	0	0.00	1	47.50	47.15	-1	8,540	-0.01%
2023/08/24	0	0.00	1	53.50	52.70	-1	8,780	-0.01%
2023/08/21	0	0.00	5	51.84	51.80	-5	8,976	-0.06%
2023/08/18	8	54.28	3	52.70	52.10	5	8,922	0.06%
2023/08/17	3	53.30	0	0.00	54.40	3	8,744	0.03%
2023/08/16	1	53.00	1	51.30	52.70	0	8,671	0.00%
2023/08/15	0	0.00	1	52.60	52.20	-1	8,625	-0.01%
2023/08/11	1	53.70	5	54.86	53.50	-4	8,471	-0.05%
2023/08/10	6	51.73	0	0.00	50.80	6	8,244	0.07%
2023/08/09	1	53.40	0	0.00	53.00	1	8,147	0.01%
2023/08/07	5	53.74	2	51.00	53.60	3	8,006	0.04%
2023/08/04	0	0.00	4	52.55	51.60	-4	7,893	-0.05%
2023/08/02	1	51.50	1	51.50	51.30	0	7,803	0.00%
2023/08/01	1	55.60	0	0.00	54.00	1	7,698	0.01%
2023/07/31	5	55.40	6	56.22	54.80	-1	7,525	-0.01%
2023/07/28	0	0.00	2	53.40	54.30	-2	7,355	-0.03%
2023/07/27	1	56.00	1	57.50	55.30	0	7,227	0.00%
2023/07/26	8	54.75	3	58.00	54.80	5	6,928	0.07%
2023/07/25	2	54.85	1.4	56.87	59.20	0.6	6,586	0.01%
2023/07/24	5	54.44	2	53.65	53.90	3	6,332	0.05%
2023/07/21	4	49.06	1	50.50	50.50	3	6,099	0.05%
2023/07/20	6	46.80	1	47.60	47.00	5	5,849	0.09%
2023/07/19	4	47.96	1	48.20	47.65	3	5,798	0.05%
2023/07/18	1	49.95	2	46.95	47.15	-1	5,705	-0.02%
2023/07/17	5	46.58	0	0.00	46.20	5	5,439	0.09%
2023/07/13	0	0.00	1	45.35	44.20	-1	5,148	-0.02%
2023/07/12	0	0.00	5	42.05	42.15	-5	4,912	-0.10%
2023/07/07	0	0.00	2	42.35	42.50	-2	4,679	-0.04%
2023/07/04	1	42.15	0	0.00	42.20	1	4,402	0.02%
2023/07/03	4	41.20	0	0.00	41.00	4	4,277	0.09%
2023/06/29	2	40.65	0	0.00	40.65	2	4,179	0.05%
2023/06/28	1	39.95	1	40.35	39.60	0	4,128	0.00%
2023/06/19	0	0.00	2	40.25	40.20	-2	3,937	-0.05%
2023/06/16	1	40.50	21	40.17	40.40	-20	3,916	-0.51%
2023/06/15	8	41.02	2	41.33	41.00	6	3,840	0.16%
2023/06/14	2	40.95	1	40.95	40.70	1	3,797	0.03%
2023/06/13	1	40.55	0	0.00	40.35	1	3,777	0.03%
2023/06/12	1	40.25	1	39.75	40.15	0	3,666	0.00%
2023/06/09	20	39.90	4	39.64	39.55	16	3,494	0.46%
2023/06/08	5	38.78	1	38.80	38.70	4	3,280	0.12%
2023/06/07	4	39.08	9	38.99	39.10	-5	3,222	-0.16%
2023/06/06	1	38.65	0	0.00	38.55	1	3,077	0.03%
2023/06/05	8	38.08	23	38.10	38.05	-15	2,852	-0.53%
2023/06/02	2	37.05	18	37.04	38.10	-16	2,616	-0.61%
2023/06/01	0	0.00	20	34.40	34.65	-20	2,246	-0.89%
2023/05/31	0	0.00	2	34.50	34.20	-2	2,189	-0.09%
2023/05/30	22	34.45	4	34.10	34.35	18	2,118	0.85%
2023/05/29	1	32.30	2	33.28	34.30	-1	1,848	-0.05%
2023/05/26	1	30.15	15.1	30.59	31.20	-14.1	1,780	-0.79%
2023/05/17	1	27.95	0	0.00	27.90	1	1,906	0.05%
2023/05/16	0.1	28.30	0	0.00	28.15	0.1	1,918	0.00%
2023/05/09	5	29.10	0	0.00	28.90	5	2,988	0.17%
2023/05/08	5	29.85	0	0.00	29.80	5	3,008	0.17%
2023/05/05	1	29.95	0	0.00	29.80	1	3,051	0.03%
2023/05/04	5	30.10	0	0.00	30.05	5	3,058	0.16%
2023/05/03	3	30.15	0	0.00	30.10	3	3,070	0.10%
2023/05/02	7	30.69	0	0.00	30.70	7	3,073	0.23%
2023/04/19	2	33.25	2	33.05	33.15	0	3,066	0.00%
2023/04/14	1	33.65	1	33.95	33.40	0	3,056	0.00%
2023/04/11	0	0.00	1	32.75	32.70	-1	3,297	-0.03%
2023/04/10	1	32.50	0	0.00	32.60	1	3,299	0.03%
2023/03/27	0	0.00	10	32.10	32.10	-10	3,229	-0.31%
2023/03/24	1	32.20	0	0.00	32.05	1	3,261	0.03%
2023/03/23	1	33.00	0	0.00	32.80	1	3,331	0.03%
2023/03/17	10	32.15	0	0.00	32.10	10	3,400	0.29%
2023/03/16	1	31.60	0	0.00	31.65	1	3,335	0.03%
2023/03/13	1	32.00	0	0.00	32.30	1	3,257	0.03%
2023/03/03	1	35.50	0	0.00	35.15	1	3,140	0.03%
2023/03/02	1	34.50	0	0.00	35.20	1	3,122	0.03%
2023/02/24	16	36.74	1	36.55	35.40	15	3,064	0.49%
2023/02/23	0	0.00	1	35.10	34.80	-1	2,859	-0.03%
2023/02/21	1	34.10	0	0.00	34.25	1	2,752	0.04%
2023/02/20	1	34.55	0	0.00	34.20	1	2,760	0.04%
2023/02/16	0	0.00	1	34.35	34.20	-1	2,717	-0.04%
2023/02/14	1	34.15	1	33.75	34.05	0	2,718	0.00%
2023/02/10	0	0.00	11	35.97	35.50	-11	2,774	-0.40%
2023/02/09	14	36.49	3	36.73	36.40	11	2,704	0.41%
2023/02/08	20	35.79	16	35.50	36.75	4	2,473	0.16%
2023/02/07	2	33.00	0	0.00	34.25	2	1,940	0.10%
2023/02/03	4	30.88	1	30.75	31.15	3	1,774	0.17%
2022/12/15	2	30.15	0	0.00	30.10	2	1,316	0.15%
2022/11/30	0	0.00	1	27.95	28.00	-1	1,127	-0.09%
2022/11/28	1	27.70	0	0.00	27.70	1	1,111	0.09%
2022/11/24	0	0.00	1	27.30	27.55	-1	1,119	-0.09%
2022/11/18	0	0.00	2	27.50	27.15	-2	1,129	-0.18%
2022/11/16	2	27.95	0	0.00	27.70	2	1,128	0.18%
2022/11/11	0	0.00	3	28.75	27.90	-3	1,078	-0.28%
2022/11/09	1	27.50	0	0.00	27.50	1	994	0.10%
2022/11/08	3	27.20	49	27.28	27.40	-46	969	-4.75%
2022/10/28	3	24.50	0	0.00	24.00	3	783	0.38%
2022/09/28	1	23.10	0	0.00	22.85	1	702	0.14%
2022/09/26	2	24.23	0	0.00	24.45	2	705	0.28%
2022/09/23	3	25.35	0	0.00	25.00	3	703	0.43%
2022/09/22	3	25.65	0	0.00	25.85	3	706	0.42%
2022/09/21	2	26.25	0	0.00	26.30	2	700	0.29%
2022/09/19	3	26.40	0	0.00	26.70	3	734	0.41%
2022/09/16	3	26.62	0	0.00	26.90	3	727	0.41%
2022/09/14	2	26.43	0	0.00	26.85	2	730	0.27%
2022/09/13	1	26.55	0	0.00	26.95	1	725	0.14%
2022/09/07	4	26.33	0	0.00	26.20	4	715	0.56%
2022/09/06	5	26.65	0	0.00	26.75	5	710	0.70%
2022/09/02	3	26.72	0	0.00	26.65	3	702	0.43%
2022/09/01	4	26.85	0	0.00	27.00	4	703	0.57%
2022/08/31	3	26.63	0	0.00	27.15	3	692	0.43%
2022/08/30	7	26.83	0	0.00	26.80	7	688	1.02%
2022/01/12	1	28.70	1	29.00	29.00	0	654	0.00%
2021/11/08	0	0.00	1	28.15	28.30	-1	379	-0.26%
2021/11/02	1	27.00	0	0.00	27.00	1	374	0.27%
2021/10/21	10	26.73	10	25.40	25.40	0	372	0.00%
2021/07/28	0	0.00	2	27.35	27.75	-2	781	-0.26%
2021/07/27	2	29.30	0	0.00	28.25	2	805	0.25%
2021/07/06	0	0.00	1	29.20	29.00	-1	1,378	-0.07%
2021/05/21	0	0.00	1	30.15	30.70	-1	4,250	-0.02%
2021/05/20	1	29.65	0	0.00	29.50	1	4,261	0.02%
2021/05/12	0	0.00	23	30.01	30.05	-23	4,220	-0.54%
2021/05/06	23	34.53	0	0.00	32.70	23	4,148	0.55%
2021/04/26	0	0.00	4	35.63	35.90	-4	4,020	-0.10%
2021/04/22	0	0.00	2	35.60	35.00	-2	3,917	-0.05%
2021/04/21	1	36.60	0	0.00	36.30	1	3,884	0.03%
2021/04/19	6	37.00	6	36.30	36.85	0	3,846	0.00%
2021/04/14	3	41.22	0	0.00	39.55	3	3,719	0.08%
2021/04/12	1	40.35	0	0.00	40.50	1	3,604	0.03%
2021/04/09	0	0.00	1	40.55	39.65	-1	3,536	-0.03%
2021/04/07	0	0.00	12	41.60	40.55	-12	3,355	-0.36%
2021/04/06	0	0.00	6	40.90	40.55	-6	3,244	-0.18%
2021/04/01	2	40.40	1	40.35	40.30	1	3,088	0.03%
2021/03/31	7	40.31	9	41.19	39.60	-2	2,870	-0.07%
2021/03/30	3	38.05	2	37.90	38.50	1	2,527	0.04%
2021/03/29	0	0.00	4	37.05	37.45	-4	2,425	-0.16%
2021/03/26	11	36.94	1	37.00	36.85	10	2,382	0.42%
2021/03/25	5	39.02	18	37.59	37.95	-13	2,254	-0.58%
2021/03/24	18	38.01	38	37.91	38.00	-20	2,087	-0.96%
2021/03/23	14	36.29	30	38.41	35.05	-16	1,957	-0.82%
2021/03/22	10	38.80	0	0.00	38.90	10	1,650	0.61%
2021/03/19	5	34.30	10	35.40	35.40	-5	1,570	-0.32%
2021/03/18	3	32.70	0	0.00	32.20	3	1,379	0.22%
2021/03/16	0	0.00	1	29.70	30.05	-1	1,241	-0.08%
2021/03/15	20	30.35	21	30.50	30.25	-1	1,255	-0.08%
2021/03/11	0	0.00	1	29.85	29.65	-1	1,283	-0.08%
2021/02/05	0	0.00	10	26.25	26.10	-10	2,383	-0.42%
2021/01/28	0	0.00	1	26.35	26.60	-1	2,800	-0.04%
2021/01/25	3	26.92	0	0.00	26.90	3	2,819	0.11%
2021/01/18	0	0.00	1	28.10	27.85	-1	2,892	-0.03%
2021/01/04	0	0.00	1	29.85	29.85	-1	3,342	-0.03%
2020/12/29	1	29.10	0	0.00	28.70	1	3,295	0.03%
2020/12/28	0	0.00	2	29.10	29.10	-2	3,279	-0.06%
2020/12/18	4	31.33	6	31.65	30.35	-2	3,215	-0.06%
2020/12/17	3	31.57	104	31.62	31.60	-101	3,097	-3.26%	大賣/鉅額交易
2020/12/16	1	29.80	24	29.90	29.60	-23	2,890	-0.80%
2020/12/14	0	0.00	39	29.71	30.00	-39	2,873	-1.36%
2020/12/11	0	0.00	1	28.80	28.95	-1	2,843	-0.04%
2020/12/07	0	0.00	5	29.79	29.75	-5	2,861	-0.17%
2020/12/04	6	30.77	3	30.37	30.25	3	2,921	0.10%
2020/12/03	6	29.60	2	29.83	29.75	4	2,837	0.14%
2020/12/02	0	0.00	2	29.98	29.50	-2	2,831	-0.07%
2020/12/01	0	0.00	6	29.70	29.85	-6	2,816	-0.21%
2020/11/30	0	0.00	2	29.73	29.40	-2	2,801	-0.07%
2020/11/27	1	29.70	1	29.85	29.80	0	2,794	0.00%
2020/11/26	5	30.75	10	30.15	30.15	-5	2,773	-0.18%
2020/11/25	10	31.09	0	0.00	31.05	10	2,744	0.36%
2020/11/24	4	31.71	1	31.20	31.30	3	2,655	0.11%
2020/11/23	2	31.35	2	31.25	31.15	0	2,580	0.00%
2020/11/20	18	31.85	8	32.14	31.50	10	2,524	0.40%
2020/11/19	8	32.77	33	32.57	32.65	-25	2,438	-1.03%
2020/11/18	20	32.03	14	32.25	32.10	6	2,212	0.27%
2020/11/17	2	30.30	6	30.83	30.80	-4	2,003	-0.20%
2020/11/16	6	30.32	1	30.95	30.15	5	1,912	0.26%
2020/11/13	12	30.08	22	30.47	30.60	-10	1,878	-0.53%
2020/11/12	10	29.53	12	29.32	29.00	-2	1,680	-0.12%
2020/11/11	22	29.73	15	28.93	28.65	7	1,635	0.43%
2020/11/10	69	29.60	40	30.00	30.10	29	1,602	1.81%
2020/11/09	66	30.47	2	30.60	30.60	64	1,558	4.11%
2020/11/06	17	29.69	36	29.88	30.35	-19	1,440	-1.32%
2020/11/05	0	0.00	1	28.85	28.35	-1	1,259	-0.08%
2020/11/04	0	0.00	2	28.20	28.20	-2	1,252	-0.16%
2020/11/03	0	0.00	14	28.31	28.05	-14	1,246	-1.12%
2020/11/02	2	27.90	0	0.00	28.05	2	1,242	0.16%
2020/10/30	2	28.53	0	0.00	27.80	2	1,237	0.16%
2020/10/29	10	28.68	1	28.70	28.50	9	1,227	0.73%
2020/10/28	0	0.00	4	28.71	28.90	-4	1,218	-0.33%
2020/10/27	4	28.30	0	0.00	28.30	4	1,177	0.34%
2020/10/26	11	28.31	0	0.00	28.50	11	1,170	0.94%
2020/10/23	18	29.40	8	29.94	28.90	10	1,157	0.86%
2020/10/22	49	29.04	25	29.52	29.45	24	1,139	2.11%
2020/10/21	19	28.61	9	28.87	29.25	10	1,041	0.96%
2020/10/20	29	27.83	14	28.10	28.25	15	957	1.57%
2020/10/19	1	28.75	45	28.74	28.30	-44	931	-4.73%
2020/10/16	83	28.06	49	28.29	28.15	34	870	3.91%
2020/10/15	14	27.36	5	28.20	28.25	9	829	1.08%
2020/10/14	14	27.09	5	27.40	27.25	9	782	1.15%
2020/10/13	9	26.88	3	27.25	27.40	6	752	0.80%
2020/10/06	0	0.00	5	24.87	24.80	-5	756	-0.66%
2020/09/14	0	0.00	3	25.50	25.50	-3	702	-0.43%
2020/09/11	3	26.10	5	25.75	25.50	-2	687	-0.29%
2020/09/10	5	25.85	5	25.35	26.20	0	673	0.00%
2020/09/09	13	25.57	8	25.50	25.50	5	596	0.84%
2020/09/01	2	23.70	0	0.00	23.60	2	474	0.42%
2020/08/13	5	23.40	0	0.00	23.55	5	438	1.14%
2020/08/07	7	24.67	0	0.00	24.40	7	437	1.60%
2020/06/01	1	24.00	0	0.00	24.10	1	337	0.30%
2020/05/27	3	23.90	0	0.00	24.00	3	343	0.87%
2020/04/24	1	24.80	0	0.00	24.90	1	506	0.20%
2020/03/12	1	23.60	11	23.80	24.85	-10	484	-2.07%
2020/03/09	7	26.50	0	0.00	26.50	7	461	1.52%
2020/03/02	0	0.00	2	28.15	27.85	-2	457	-0.44%
2020/02/27	0	0.00	3	28.05	28.40	-3	467	-0.64%
2020/02/26	1	28.05	0	0.00	28.60	1	461	0.22%
2020/02/18	1	30.00	0	0.00	30.25	1	443	0.23%
2020/02/12	5	31.00	0	0.00	30.60	5	387	1.29%
2020/02/11	0	0.00	2	30.75	30.55	-2	383	-0.52%
2020/02/10	10	29.98	8	30.89	30.70	2	374	0.53%
2020/01/30	1	29.60	0	0.00	29.90	1	364	0.27%
2019/12/12	3	30.00	0	0.00	29.80	3	477	0.63%
2019/12/11	5	29.90	0	0.00	29.80	5	477	1.05%
2019/12/09	0	0.00	8	30.15	30.30	-8	477	-1.67%
2019/12/05	0	0.00	2	30.40	30.30	-2	481	-0.42%
2019/08/30	0	0.00	1	28.60	28.50	-1	815	-0.12%
2019/08/15	4	27.88	0	0.00	27.80	4	800	0.50%
2019/08/02	2	30.00	0	0.00	29.90	2	795	0.25%
2019/07/30	4	30.30	0	0.00	30.00	4	797	0.50%
2019/07/22	0	0.00	1	30.75	30.60	-1	773	-0.13%
2019/07/04	1	31.80	4	31.20	31.65	-3	635	-0.47%
2019/06/28	0	0.00	1	31.85	31.50	-1	594	-0.17%
2019/06/27	2	32.20	0	0.00	31.70	2	578	0.35%
2019/06/26	1	32.00	0	0.00	31.80	1	549	0.18%
2019/06/25	0	0.00	5	31.60	31.05	-5	517	-0.97%
2019/06/24	5	31.90	1	32.00	31.65	4	493	0.81%
2019/06/21	1	31.00	0	0.00	30.85	1	449	0.22%
2019/06/19	1	30.55	0	0.00	30.45	1	410	0.24%
2019/06/17	1	29.50	0	0.00	29.30	1	350	0.28%
2019/05/29	0	0.00	1	30.50	29.05	-1	369	-0.27%
2019/05/28	2	29.85	0	0.00	29.90	2	359	0.56%
2019/03/21	0	0.00	0.1	32.00	32.15	-0.1	703	-0.02%
2018/12/18	2	39.10	20	39.00	38.20	-18	1,263	-1.42%
2018/12/17	18	39.20	0	0.00	39.20	18	1,189	1.51%
2018/10/03	0	0.00	1	38.60	38.40	-1	4,435	-0.02%
2018/09/19	1	44.45	1	44.40	43.85	0	4,213	0.00%
2018/09/12	13	48.58	8	48.38	49.00	5	3,856	0.13%
2018/09/11	5	48.00	5	50.00	48.00	0	3,698	0.00%
2018/09/10	3	51.60	3	53.20	53.30	0	3,589	0.00%
2018/09/07	20	50.54	25	51.28	51.80	-5	3,460	-0.14%
2018/09/06	1	51.60	2	53.00	51.80	-1	3,367	-0.03%
2018/09/05	2	51.35	0	0.00	53.50	2	3,086	0.06%
2018/08/31	1	48.80	4	49.33	49.20	-3	2,756	-0.11%
2018/08/30	4.1	49.21	2	50.28	50.90	2.1	2,692	0.08%
2018/08/29	1	47.50	1	47.45	47.45	0	2,525	0.00%
2018/08/28	0	0.00	4	45.55	45.20	-4	2,397	-0.17%
2018/08/27	4	43.80	0	0.00	44.00	4	2,305	0.17%
2018/08/24	12	44.44	12	45.01	45.50	0	2,241	0.00%
2018/08/23	1	43.35	3	43.13	43.55	-2	2,128	-0.09%
2018/08/22	13	41.64	39	41.38	42.00	-26	2,124	-1.22%
2018/08/21	15	40.13	16	40.58	40.70	-1	1,953	-0.05%
2018/08/17	1	37.40	2	37.90	38.35	-1	1,886	-0.05%
2018/08/16	0	0.00	5	36.75	37.40	-5	1,858	-0.27%
2018/08/03	0	0.00	3	33.15	33.05	-3	1,959	-0.15%
2018/07/30	1	34.45	1	33.95	33.95	0	1,997	0.00%
2018/06/14	0	0.00	7	30.42	30.20	-7	4,213	-0.17%
2018/06/08	0	0.00	3	32.50	32.50	-3	4,325	-0.07%
2018/06/07	5	34.25	0	0.00	33.70	5	4,367	0.11%
2018/06/04	0	0.00	3	32.45	32.40	-3	4,378	-0.07%
2018/05/29	0	0.00	1	32.15	32.80	-1	4,528	-0.02%
2018/05/25	0	0.00	10	35.05	34.10	-10	5,226	-0.19%
2018/05/24	9	34.31	0	0.00	35.10	9	5,404	0.17%
2018/05/23	0	0.00	10	34.90	34.45	-10	5,355	-0.19%
2018/05/22	10	34.75	5	34.88	35.20	5	5,229	0.10%
2018/05/18	6	30.88	7	30.60	30.60	-1	5,140	-0.02%
2018/05/16	6	32.65	10	32.50	31.70	-4	5,229	-0.08%
2018/05/11	1	28.05	0	0.00	27.65	1	5,250	0.02%
2018/04/30	4	26.55	6	26.55	26.55	-2	5,386	-0.04%
2018/04/16	0	0.00	2	25.70	24.60	-2	5,221	-0.04%
2018/04/13	0	0.00	1	28.45	26.45	-1	5,182	-0.02%
2018/04/03	1	31.00	0	0.00	30.95	1	5,007	0.02%
2018/04/02	2	32.48	7	32.41	31.85	-5	4,955	-0.10%
2018/03/31	12	31.03	15	30.68	30.65	-3	4,775	-0.06%
2018/03/30	10	29.55	7	30.20	30.20	3	4,719	0.06%
2018/03/28	0	0.00	2	30.20	30.20	-2	4,615	-0.04%
2018/03/27	5	31.15	0	0.00	30.60	5	4,569	0.11%
2018/03/26	2	31.18	1	29.35	29.95	1	4,506	0.02%
2018/03/23	17	32.25	6	30.98	31.20	11	4,361	0.25%
2018/03/22	10	33.93	11	33.11	31.05	-1	4,128	-0.02%
2018/03/21	50	37.42	80	37.40	34.50	-30	3,931	-0.76%
2018/03/20	15	35.15	0	0.00	35.45	15	2,974	0.50%
2018/03/16	15	29.71	2	30.05	29.35	13	2,803	0.46%
2018/03/14	2	30.03	2	30.33	31.20	0	2,696	0.00%
2018/03/13	5	31.10	0	0.00	30.60	5	2,661	0.19%
2018/03/08	1	33.35	35	33.46	33.00	-34	2,454	-1.39%
2018/03/06	3	35.58	0	0.00	35.50	3	2,286	0.13%
2018/03/05	17	36.94	11	34.32	36.30	6	2,231	0.27%
2018/03/02	5	35.30	3	35.07	35.70	2	2,109	0.09%
2018/03/01	36	35.23	24	34.47	34.50	12	2,038	0.59%
2018/02/27	10	32.00	11	30.65	33.50	-1	1,604	-0.06%
2018/02/26	21	30.49	0	0.00	30.55	21	1,277	1.64%
2018/02/12	2	20.95	2	21.20	20.95	0	984	0.00%
2018/02/09	10	22.70	0	0.00	21.75	10	954	1.05%
2018/02/02	3	21.03	30	21.55	21.40	-27	736	-3.67%
2018/01/25	0	0.00	10	19.10	19.30	-10	509	-1.96%
2018/01/19	0	0.00	4	20.00	18.70	-4	388	-1.03%