興勤 (2428)-合庫-嘉義券商分點個股進出

台股 » 個股 » 興勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興勤

(2428)

可現股當沖

股價
164.5
漲跌
▼2.5
漲幅
-1.50%
成交量
156張
產業
上市電子零組件類股
384人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興勤 (2428)籌碼相關－合庫-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-嘉義券商分點個股進出
合庫-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/26	0	0.00	1	181.00	178.00	-1	423	-0.24%
2024/09/20	0	0.00	3	176.50	177.50	-3	415	-0.72%
2024/09/13	1	174.50	0.2	174.00	174.00	0.8	437	0.18%
2024/09/12	0	0.00	1	170.50	170.50	-1	447	-0.22%
2024/09/10	1	162.50	0	0.00	163.50	1	494	0.20%
2024/09/05	0.2	166.50	0	0.00	163.00	0.2	508	0.04%
2024/09/04	0	0.00	1	166.50	165.00	-1	507	-0.20%
2024/08/28	1	169.00	0	0.00	168.50	1	495	0.20%
2024/08/22	3	174.50	0	0.00	171.00	3	492	0.61%
2024/08/21	1	172.00	0	0.00	173.00	1	490	0.20%
2024/08/12	0	0.00	1	163.00	162.00	-1	492	-0.20%
2024/08/09	1	161.50	0	0.00	161.50	1	491	0.20%
2024/07/12	1	184.50	1.3	186.73	184.00	-0.3	488	-0.06%
2024/07/11	1	183.50	0	0.00	184.50	1	478	0.21%
2024/07/03	0	0.00	1	180.50	179.50	-1	456	-0.22%
2024/07/01	1	177.50	0	0.00	177.00	1	454	0.22%
2024/06/24	0.3	184.00	0	0.00	181.50	0.3	453	0.07%
2024/06/17	1	181.50	1	183.00	183.00	0	426	0.00%
2024/05/07	0	0.00	1	166.00	164.00	-1	549	-0.18%
2024/04/12	0	0.00	1	166.50	167.00	-1	550	-0.18%
2024/04/11	1	165.00	0	0.00	165.50	1	548	0.18%
2024/04/10	0	0.00	1	169.00	168.00	-1	549	-0.18%
2024/04/08	0	0.00	1	171.50	171.00	-1	561	-0.18%
2024/03/26	0	0.00	1	174.50	169.50	-1	618	-0.16%
2024/03/21	0	0.00	0.1	171.00	170.50	-0.1	605	-0.02%
2024/03/13	0	0.00	2	166.00	164.00	-2	670	-0.30%
2024/03/11	2	168.00	0	0.00	167.00	2	677	0.30%
2024/03/01	0	0.00	1	175.00	172.50	-1	672	-0.15%
2024/01/22	0	0.00	2	158.25	160.00	-2	494	-0.40%
2024/01/18	3	157.17	1	157.50	156.00	2	491	0.41%
2024/01/02	1	168.50	0	0.00	168.00	1	471	0.21%
2023/12/28	0.1	164.50	1	165.50	166.50	-0.9	439	-0.20%
2023/12/26	0	159.50	0	0.00	158.00	0	390	0.01%
2023/12/22	2.3	157.01	2	156.00	156.50	0.3	394	0.07%
2023/12/21	0.1	159.00	0	0.00	157.50	0.1	396	0.02%
2023/12/19	0.1	159.50	0	0.00	158.50	0.1	396	0.03%
2023/12/18	0.2	162.00	0	0.00	161.00	0.2	396	0.04%
2023/12/15	0.3	163.50	0	0.00	161.00	0.3	396	0.06%
2023/11/21	0	0.00	1	146.00	146.00	-1	258	-0.39%
2023/10/20	0	0.00	0.1	140.00	139.00	-0.1	671	-0.01%
2023/10/11	1	141.50	0	0.00	139.00	1	734	0.14%
2023/09/25	0	0.00	1	147.00	147.00	-1	765	-0.13%
2023/09/21	0	0.00	1	146.50	147.00	-1	775	-0.13%
2023/09/13	1	154.50	0	0.00	154.50	1	848	0.12%
2023/09/06	0	0.00	2	158.50	158.00	-2	927	-0.22%
2023/09/01	3	155.17	0	0.00	154.50	3	960	0.31%
2023/08/10	1	171.50	0	0.00	169.50	1	969	0.10%
2023/08/07	1	179.00	1	178.00	178.50	0	934	0.00%
2023/08/04	0	0.00	0.1	177.40	179.50	-0.1	901	-0.01%
2023/08/02	2.1	168.04	0	0.00	167.00	2.1	832	0.25%
2023/08/01	0.5	176.00	1.1	176.00	175.50	-0.6	797	-0.07%
2023/07/18	1.1	166.91	0	0.00	158.50	1.1	764	0.14%
2023/06/21	0	0.00	3	163.50	166.00	-3	1,017	-0.29%
2023/06/13	0	0.00	2	158.50	159.50	-2	944	-0.21%
2023/06/12	2	155.00	0	0.00	155.50	2	919	0.22%
2023/06/07	0	0.00	2	148.00	148.00	-2	878	-0.23%
2023/06/02	2	154.50	1	154.50	153.00	1	862	0.12%
2023/05/30	1	153.00	0	0.00	152.50	1	855	0.12%
2023/05/29	1	157.00	0	0.00	156.50	1	847	0.12%
2023/05/26	0	0.00	1	156.00	156.00	-1	840	-0.12%
2023/05/23	0	0.00	4	157.00	157.50	-4	841	-0.48%
2023/05/22	1	156.00	0.3	157.00	156.50	0.7	843	0.09%
2023/05/18	0	0.00	0	155.00	153.50	0	843	0.00%
2023/05/12	1	152.50	0	0.00	152.00	1	809	0.12%
2023/04/13	0	0.00	5	162.50	163.00	-5	991	-0.50%
2023/04/12	0	0.00	1	159.00	161.50	-1	938	-0.11%
2023/04/11	1	154.50	2	157.00	154.50	-1	894	-0.11%
2023/04/06	2	150.00	0	0.00	151.50	2	854	0.23%
2023/03/29	0	0.00	5	155.50	156.50	-5	800	-0.62%
2023/03/28	0	0.00	3	149.83	147.50	-3	711	-0.42%
2023/03/21	3	144.17	3	143.50	143.50	0	660	0.00%
2023/02/03	2	148.50	0	0.00	148.50	2	604	0.33%
2023/01/30	5	148.50	2	148.50	149.00	3	573	0.52%
2023/01/16	1	140.00	0	0.00	141.00	1	538	0.19%
2023/01/13	1	142.00	2	144.00	143.50	-1	530	-0.19%
2023/01/12	0	0.00	1	141.00	142.50	-1	490	-0.20%
2023/01/10	0	0.00	1	142.50	143.00	-1	450	-0.22%
2023/01/03	0	0.00	1	123.50	124.00	-1	326	-0.31%
2022/12/05	0	0.00	1	125.00	125.00	-1	320	-0.31%
2022/11/21	1	118.50	0	0.00	116.00	1	359	0.28%
2022/11/18	1	122.50	0	0.00	119.50	1	356	0.28%
2022/09/22	1	131.50	0	0.00	131.50	1	464	0.22%
2022/09/05	2	139.50	0	0.00	138.00	2	528	0.38%
2022/09/01	0	0.00	1	145.00	145.50	-1	530	-0.19%
2022/08/31	2	144.00	3	144.00	143.50	-1	526	-0.19%
2022/08/22	0	0.00	1	144.00	143.50	-1	560	-0.18%
2022/08/18	1	146.00	0	0.00	145.50	1	578	0.17%
2022/08/03	0	0.00	1	139.00	139.00	-1	712	-0.14%
2022/08/01	4	138.00	4	138.50	138.00	0	725	0.00%
2022/07/18	1	138.50	0	0.00	139.00	1	785	0.13%
2022/07/15	0	0.00	2	136.00	139.00	-2	773	-0.26%
2022/07/13	2	130.00	2	132.00	131.00	0	751	0.00%
2022/07/12	2	127.00	0	0.00	127.00	2	737	0.27%
2022/06/22	0	0.00	1	127.50	124.50	-1	689	-0.15%
2022/06/21	0	0.00	1	129.00	129.00	-1	679	-0.15%
2022/06/09	1	142.00	0	0.00	142.00	1	629	0.16%
2022/06/08	1	145.50	1	143.00	142.00	0	621	0.00%
2022/06/02	3	145.50	0	0.00	143.50	3	607	0.49%
2022/05/30	1	144.00	0	0.00	143.00	1	575	0.17%
2022/05/17	0	0.00	5	131.00	131.50	-5	460	-1.09%
2022/05/16	0	0.00	5	130.50	128.50	-5	452	-1.10%
2022/05/13	0	0.00	2	134.00	131.00	-2	441	-0.45%
2022/05/12	12	130.21	0	0.00	129.50	12	423	2.83%
2022/05/11	1	128.50	2	130.50	129.50	-1	401	-0.25%
2022/05/10	2	122.25	0	0.00	122.50	2	366	0.55%
2022/05/06	3	127.17	2	127.00	127.50	1	347	0.29%
2022/05/05	1	128.50	0	0.00	128.50	1	330	0.30%
2022/04/19	1	136.00	0	0.00	136.50	1	249	0.40%
2022/04/11	1	141.50	1	135.00	132.50	0	269	0.00%
2022/04/06	0	0.00	1	146.50	145.50	-1	258	-0.39%
2022/03/31	1	141.50	1	144.50	149.00	0	246	0.00%
2022/03/30	1	145.00	0	0.00	144.50	1	226	0.44%
2022/03/29	0	0.00	7	133.50	133.00	-7	211	-3.31%
2022/03/28	0	0.00	18	132.53	133.00	-18	221	-8.12%
2022/03/24	25	136.94	0	0.00	136.00	25	231	10.82%
2022/03/15	1	125.00	0	0.00	123.50	1	239	0.42%
2022/02/18	1	153.00	0	0.00	153.50	1	463	0.22%
2022/02/07	0	0.00	2	145.00	145.00	-2	473	-0.42%
2021/12/29	0	0.00	1	155.50	156.00	-1	518	-0.19%
2021/12/24	1	154.50	0	0.00	153.50	1	525	0.19%
2021/12/09	0	0.00	1	153.00	153.50	-1	509	-0.20%
2021/12/08	1	155.00	0	0.00	154.50	1	507	0.20%
2021/11/25	0	0.00	1	160.50	160.50	-1	451	-0.22%
2021/11/23	1	160.50	0	0.00	160.00	1	443	0.23%
2021/11/22	1	173.50	0	0.00	169.00	1	419	0.24%
2021/09/02	2	193.00	0	0.00	186.00	2	1,207	0.17%
2021/08/31	4	193.25	0	0.00	194.00	4	1,204	0.33%
2021/08/26	1	204.00	0	0.00	202.50	1	1,198	0.08%
2021/08/25	0	0.00	1	210.50	212.50	-1	1,191	-0.08%
2021/08/17	1	195.00	0	0.00	193.00	1	1,154	0.09%
2021/08/16	0	0.00	1	200.50	203.50	-1	1,151	-0.09%
2021/07/28	1	214.00	1	217.50	223.00	0	1,178	0.00%
2021/07/22	0	0.00	1	238.00	239.50	-1	1,130	-0.09%
2021/07/21	1	242.50	0	0.00	242.00	1	1,113	0.09%
2021/07/19	0	0.00	2	244.50	243.50	-2	1,092	-0.18%
2021/07/15	1	233.50	1	240.00	240.00	0	1,070	0.00%
2021/07/09	1	220.00	2	224.00	224.00	-1	942	-0.11%
2021/07/07	1	212.00	1	214.50	218.50	0	909	0.00%
2021/07/05	2	209.00	0	0.00	211.50	2	872	0.23%
2021/07/02	1	192.00	1	198.00	197.00	0	819	0.00%
2021/06/28	0	0.00	1	190.00	189.50	-1	749	-0.13%
2021/06/25	1	191.00	0	0.00	189.00	1	737	0.14%
2021/06/17	1	173.50	1	183.00	183.00	0	648	0.00%
2021/04/09	0	0.00	3	193.50	190.50	-3	1,398	-0.21%
2021/04/01	1	192.00	0	0.00	189.50	1	1,428	0.07%
2021/03/23	2	194.25	0	0.00	190.00	2	1,554	0.13%
2021/03/19	1	192.50	0	0.00	191.00	1	1,553	0.06%
2021/03/02	0	0.00	1	196.00	190.00	-1	1,724	-0.06%
2021/02/26	1	200.00	0	0.00	199.00	1	1,728	0.06%
2021/01/29	0	0.00	1	183.00	175.00	-1	2,109	-0.05%
2021/01/26	0	0.00	1	185.00	185.00	-1	2,115	-0.05%
2021/01/19	0	0.00	2	186.25	185.00	-2	2,029	-0.10%
2021/01/18	2	179.50	3	183.33	187.50	-1	2,016	-0.05%
2021/01/11	7	177.64	1	177.00	177.00	6	1,829	0.33%
2021/01/04	0	0.00	3	163.17	164.50	-3	1,654	-0.18%
2020/12/30	2	160.50	1	161.50	160.00	1	1,617	0.06%
2020/12/29	1	160.00	1	162.50	161.00	0	1,599	0.00%
2020/12/28	1	157.00	0	0.00	157.50	1	1,557	0.06%
2020/12/25	0	0.00	1	156.00	156.50	-1	1,546	-0.06%
2020/12/24	1	164.00	2	161.00	153.50	-1	1,532	-0.07%
2020/12/21	0	0.00	1	148.50	150.50	-1	1,432	-0.07%
2020/12/15	1	143.50	0	0.00	143.50	1	1,404	0.07%
2020/12/10	1	160.50	0	0.00	154.00	1	1,324	0.08%
2020/11/26	0	0.00	1	140.50	145.00	-1	1,168	-0.09%
2020/11/25	3	138.50	0	0.00	136.00	3	1,137	0.26%
2020/11/24	0	0.00	1	141.00	140.50	-1	1,127	-0.09%
2020/11/18	3	135.50	3	136.83	137.00	0	1,061	0.00%
2020/11/17	0	0.00	1	141.00	137.50	-1	1,072	-0.09%
2020/11/16	2	138.75	1	141.00	140.50	1	1,097	0.09%
2020/11/12	1	135.00	2	134.00	134.50	-1	1,102	-0.09%
2020/11/09	0	0.00	1	116.50	117.00	-1	946	-0.11%
2020/11/05	1	113.50	1	113.00	113.50	0	973	0.00%
2020/11/04	1	116.00	0	0.00	116.00	1	968	0.10%
2020/10/26	0	0.00	7	110.50	109.00	-7	911	-0.77%
2020/10/22	0	0.00	1	110.50	114.50	-1	914	-0.11%
2020/10/15	0	0.00	3	104.50	105.50	-3	932	-0.32%
2020/10/13	10	104.00	0	0.00	105.00	10	989	1.01%
2020/10/08	0	0.00	5	102.70	104.50	-5	985	-0.51%
2020/10/06	1	101.50	0	0.00	102.00	1	1,013	0.10%
2020/09/11	1	103.50	1	102.00	102.00	0	1,130	0.00%
2020/09/10	0	0.00	1	104.00	104.00	-1	1,125	-0.09%
2020/09/09	1	107.50	1	107.00	107.00	0	1,137	0.00%
2020/09/07	3	114.00	0	0.00	110.00	3	1,133	0.26%
2020/09/04	4	113.38	2	114.75	114.50	2	1,132	0.18%
2020/09/03	4	116.25	3	116.50	118.00	1	1,126	0.09%
2020/09/02	0	0.00	6	115.75	115.00	-6	1,121	-0.53%
2020/09/01	2	110.50	3	112.17	112.00	-1	1,100	-0.09%
2020/08/31	2	111.50	0	0.00	109.00	2	1,089	0.18%
2020/08/28	1	112.50	0	0.00	113.00	1	1,093	0.09%
2020/08/27	5	114.20	0	0.00	113.00	5	1,104	0.45%
2020/08/24	1	117.50	1	118.00	119.00	0	1,089	0.00%
2020/08/20	3	117.00	3	113.67	113.50	0	1,048	0.00%
2020/08/19	0	0.00	1	120.50	120.50	-1	982	-0.10%
2020/08/13	0	0.00	1	102.00	102.00	-1	753	-0.13%
2020/08/11	3	98.60	3	100.00	99.00	0	721	0.00%
2020/08/07	2	95.60	2	96.70	95.70	0	715	0.00%
2020/07/30	0	0.00	1	96.40	97.40	-1	757	-0.13%
2020/07/29	1	94.50	2	95.55	95.20	-1	757	-0.13%
2020/07/28	1	98.60	0	0.00	94.70	1	758	0.13%
2020/07/27	1	98.80	0	0.00	98.00	1	759	0.13%
2020/07/24	1	99.20	0	0.00	98.00	1	771	0.13%
2020/07/23	0	0.00	1	102.50	100.50	-1	790	-0.13%
2020/07/22	1	101.00	0	0.00	100.00	1	790	0.13%
2020/07/21	1	103.00	0	0.00	100.50	1	783	0.13%
2020/07/13	2	96.90	3	98.30	101.00	-1	690	-0.14%
2020/07/09	1	103.00	1	102.50	101.50	0	663	0.00%
2020/07/08	0	0.00	1	94.90	98.00	-1	612	-0.16%
2020/07/07	2	94.45	0	0.00	93.00	2	582	0.34%
2020/06/19	0	0.00	1	90.30	90.30	-1	619	-0.16%
2020/06/16	1	89.30	0	0.00	90.20	1	632	0.16%
2020/06/09	0	0.00	1	92.70	92.60	-1	641	-0.16%
2020/06/08	1	91.00	0	0.00	90.60	1	634	0.16%
2020/06/04	1	91.30	2	91.60	91.80	-1	635	-0.16%
2020/05/27	0	0.00	1	87.20	88.00	-1	593	-0.17%
2020/05/25	0	0.00	2	86.35	86.40	-2	589	-0.34%
2020/05/22	0	0.00	1	85.60	85.60	-1	585	-0.17%
2020/05/21	1	88.30	0	0.00	87.70	1	583	0.17%
2020/05/20	0	0.00	1	87.30	87.60	-1	579	-0.17%
2020/05/19	0	0.00	1	86.20	86.20	-1	576	-0.17%
2020/05/18	2	86.20	0	0.00	85.20	2	575	0.35%
2020/05/15	1	88.10	0	0.00	86.90	1	575	0.17%
2020/05/14	2	87.70	0	0.00	87.00	2	570	0.35%
2020/05/04	0	0.00	1	83.30	82.80	-1	559	-0.18%
2020/04/29	1	82.80	0	0.00	83.00	1	566	0.18%
2020/02/17	2	89.35	0	0.00	88.80	2	914	0.22%
2019/12/12	0	0.00	2	93.60	93.20	-2	621	-0.32%
2019/12/11	2	94.10	0	0.00	94.10	2	615	0.33%
2019/12/09	0	0.00	1	93.60	93.30	-1	599	-0.17%
2019/12/06	1	91.90	0	0.00	91.70	1	591	0.17%
2019/12/04	10	95.80	11	92.36	92.20	-1	577	-0.17%
2019/11/29	0	0.00	5	91.80	92.00	-5	523	-0.96%
2019/11/25	5	91.50	0	0.00	89.90	5	481	1.04%
2019/11/21	1	89.00	0	0.00	89.70	1	458	0.22%
2019/11/20	0	0.00	2	86.95	88.30	-2	432	-0.46%
2019/11/19	1	86.10	1	86.30	86.30	0	392	0.00%
2019/11/14	0	0.00	1	85.00	84.60	-1	346	-0.29%
2019/11/13	3	84.07	0	0.00	85.00	3	337	0.89%
2019/11/11	0	0.00	3	80.40	79.70	-3	289	-1.04%
2019/10/30	3	83.00	0	0.00	83.00	3	287	1.04%
2019/09/02	0	0.00	1	81.40	82.10	-1	177	-0.56%
2019/08/27	1	77.60	0	0.00	77.40	1	149	0.67%
2019/07/19	0	0.00	5	80.28	80.20	-5	181	-2.76%
2019/02/13	0	0.00	1	85.30	85.20	-1	426	-0.23%
2018/12/17	1	83.40	0	0.00	80.60	1	472	0.21%
2018/12/05	0	0.00	1	80.90	82.30	-1	423	-0.24%
2018/11/30	1	82.00	0	0.00	81.90	1	406	0.25%
2018/09/04	2	88.80	2	89.10	89.10	0	427	0.00%
2018/08/29	1	85.00	1	86.10	86.40	0	555	0.00%
2018/08/06	0	0.00	1	85.70	85.10	-1	801	-0.12%
2018/08/02	0	0.00	3	85.20	85.00	-3	826	-0.36%
2018/07/23	0	0.00	1	83.50	85.40	-1	874	-0.11%
2018/07/17	0	0.00	3	87.10	86.20	-3	897	-0.33%
2018/07/13	3	90.40	0	0.00	88.50	3	903	0.33%
2018/07/03	1	88.70	1	88.70	88.70	0	971	0.00%
2018/06/19	0	0.00	2	90.70	90.00	-2	1,124	-0.18%
2018/06/15	0	0.00	3	92.83	92.10	-3	1,118	-0.27%
2018/06/14	5	91.62	0	0.00	91.50	5	1,107	0.45%
2018/06/12	2	96.45	0	0.00	94.10	2	1,088	0.18%
2018/06/11	4	96.13	3	98.00	97.50	1	1,061	0.09%
2018/06/08	6	95.20	0	0.00	96.00	6	1,012	0.59%
2018/06/07	1	92.00	2	93.40	92.30	-1	967	-0.10%
2018/06/06	1	92.80	0	0.00	92.50	1	949	0.11%
2018/06/01	21	92.02	21	91.50	90.80	0	914	0.00%
2018/05/31	0	0.00	2	90.10	90.00	-2	883	-0.23%
2018/05/28	0	0.00	1	89.50	92.00	-1	822	-0.12%
2018/05/25	1	84.00	0	0.00	83.80	1	739	0.14%
2018/05/14	0	0.00	2	80.00	80.00	-2	689	-0.29%
2018/05/11	0	0.00	1	85.80	85.00	-1	652	-0.15%
2018/05/10	1	86.40	0	0.00	86.60	1	642	0.16%
2018/04/26	1	84.50	0	0.00	83.00	1	585	0.17%
2018/04/17	2	93.80	0	0.00	90.60	2	567	0.35%
2018/04/13	0	0.00	1	89.00	89.00	-1	520	-0.19%
2018/04/02	1	94.20	2	97.30	94.00	-1	501	-0.20%
2018/03/31	1	94.60	0	0.00	96.30	1	437	0.23%
2018/03/30	0	0.00	2	87.75	93.00	-2	386	-0.52%
2018/03/28	0	0.00	1	85.30	85.60	-1	345	-0.29%
2018/02/07	0	0.00	1	81.80	81.80	-1	447	-0.22%
2018/02/06	1	77.90	0	0.00	79.10	1	454	0.22%
2018/01/30	1	85.60	0	0.00	85.10	1	476	0.21%
2018/01/16	1	85.90	1	86.80	87.30	0	502	0.00%
2018/01/11	1	83.20	0	0.00	83.00	1	499	0.20%
2018/01/09	0	0.00	1	85.20	84.70	-1	508	-0.20%
2018/01/04	2	87.20	0	0.00	87.40	2	513	0.39%