偉詮電 (2436)-合庫-嘉義券商分點個股進出

台股 » 個股 » 偉詮電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉詮電

(2436)

可現股當沖

股價
60.1
漲跌
▼0.4
漲幅
-0.66%
成交量
499張
產業
上市半導體類股
888人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉詮電 (2436)籌碼相關－合庫-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-嘉義券商分點個股進出
合庫-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	60.00	0	0.00	60.10	1	1,198	0.08%
2024/05/13	0	0.00	1	60.20	60.00	-1	1,268	-0.08%
2024/05/10	2	60.45	0	0.00	60.20	2	1,274	0.16%
2024/04/30	1	62.20	0	0.00	61.80	1	1,352	0.07%
2024/04/29	0	0.00	1	61.30	61.80	-1	1,367	-0.07%
2024/04/26	2	61.05	0	0.00	60.80	2	1,377	0.15%
2024/04/22	0	0.00	5	59.10	59.20	-5	1,489	-0.34%
2024/04/18	5	62.10	0	0.00	62.10	5	1,522	0.33%
2024/03/07	0	0.00	2	65.20	64.40	-2	2,890	-0.07%
2024/03/05	0	0.00	1	66.50	66.60	-1	3,005	-0.03%
2024/03/01	0.1	67.50	0	0.00	66.70	0.1	3,280	0.00%
2024/02/22	0	0.00	3	70.70	70.70	-3	4,317	-0.07%
2024/02/19	0	0.00	1	69.60	69.70	-1	4,451	-0.02%
2024/02/16	0	0.00	1	69.00	69.80	-1	4,564	-0.02%
2024/02/15	0	0.00	10	67.90	68.40	-10	4,568	-0.22%
2024/01/29	1	66.20	0	0.00	66.80	1	4,596	0.02%
2024/01/25	0	0.00	1	67.60	66.80	-1	4,648	-0.02%
2024/01/19	10	66.70	0	0.00	66.80	10	4,790	0.21%
2024/01/18	1	66.30	0	0.00	66.10	1	4,869	0.02%
2024/01/17	1	68.00	0	0.00	67.20	1	4,972	0.02%
2024/01/16	0	0.00	0.1	67.60	67.40	-0.1	4,991	0.00%
2024/01/12	0	0.00	3	66.70	66.20	-3	5,003	-0.06%
2024/01/11	0	0.00	1	67.60	67.30	-1	5,072	-0.02%
2024/01/10	0	0.00	1	67.60	67.50	-1	5,183	-0.02%
2024/01/09	1	69.00	0	0.00	68.00	1	5,309	0.02%
2024/01/08	13	70.82	20	69.73	68.70	-7	5,318	-0.13%
2024/01/05	2	72.20	4	71.70	71.80	-2	5,261	-0.04%
2024/01/04	0	0.00	0	70.80	70.80	0	5,238	0.00%
2024/01/03	10	72.00	0	0.00	71.80	10	5,276	0.19%
2024/01/02	2	73.00	28	72.58	72.50	-26	5,270	-0.49%
2023/12/29	1	72.90	0	0.00	73.60	1	5,277	0.02%
2023/12/28	39	74.45	23	74.38	74.00	16	5,218	0.31%
2023/12/27	1	71.80	6	71.97	72.90	-5	5,007	-0.10%
2023/12/26	10	70.30	2	69.70	69.90	8	4,906	0.16%
2023/12/25	10	70.12	16	69.34	69.30	-6	4,889	-0.12%
2023/12/21	1	68.30	1	67.90	67.70	0	4,861	0.00%
2023/12/20	2	68.55	1	68.20	68.60	1	4,875	0.02%
2023/12/19	1	67.20	0	0.00	67.30	1	4,885	0.02%
2023/12/18	12	68.17	0	0.00	68.10	12	4,947	0.24%
2023/12/15	0	0.00	11	69.01	68.10	-11	5,014	-0.22%
2023/12/13	1	70.90	0	0.00	70.90	1	5,213	0.02%
2023/12/12	3	72.97	0	0.00	70.70	3	5,323	0.06%
2023/12/08	5	71.50	0	0.00	71.20	5	5,602	0.09%
2023/12/07	0	0.00	42	73.60	71.50	-42	5,729	-0.73%
2023/12/06	0	0.00	11	73.90	73.90	-11	5,891	-0.19%
2023/12/05	0	0.00	2	75.40	74.60	-2	6,196	-0.03%
2023/12/04	0	0.00	2	77.10	76.10	-2	6,641	-0.03%
2023/12/01	1.2	78.55	2	79.10	78.10	-0.8	6,899	-0.01%
2023/11/30	4.1	78.15	3	78.77	79.00	1.1	7,929	0.01%
2023/11/29	2.3	77.93	16.9	77.86	78.80	-14.6	8,492	-0.17%
2023/11/28	1	78.10	2.1	77.36	77.70	-1.1	8,565	-0.01%
2023/11/27	1	77.80	1	78.20	76.10	0	9,162	0.00%
2023/11/24	8	76.69	3.3	77.03	76.50	4.7	9,954	0.05%
2023/11/22	6.3	75.62	14	75.16	76.30	-7.7	9,991	-0.08%
2023/11/21	52.1	71.33	4	71.70	72.80	48.1	9,588	0.50%
2023/11/20	11.3	71.11	3	71.40	71.20	8.3	9,539	0.09%
2023/11/17	1	69.30	3	69.77	69.80	-2	9,458	-0.02%
2023/11/15	6	69.95	1	69.20	69.00	5	9,323	0.05%
2023/11/10	1	63.80	0	0.00	63.60	1	9,175	0.01%
2023/11/01	0	0.00	1	65.30	66.00	-1	9,080	-0.01%
2023/10/31	0	0.00	1	65.90	64.30	-1	9,053	-0.01%
2023/10/27	0	0.00	4	68.70	67.60	-4	9,029	-0.04%
2023/10/26	5	69.12	5	67.68	67.50	0	9,032	0.00%
2023/10/25	0	0.00	2	71.80	70.60	-2	8,956	-0.02%
2023/10/24	5	69.64	2	69.10	69.10	3	8,891	0.03%
2023/10/23	26	70.47	1	71.00	70.50	25	8,908	0.28%
2023/10/20	4	69.63	4	70.10	70.40	0	8,905	0.00%
2023/10/19	2	70.90	1	70.90	70.90	1	8,926	0.01%
2023/10/18	3	70.47	2	68.70	68.30	1	8,906	0.01%
2023/10/17	1	72.30	2	71.30	71.50	-1	9,037	-0.01%
2023/10/16	0	0.00	2	68.60	68.80	-2	8,961	-0.02%
2023/10/11	2	71.90	0	0.00	70.30	2	9,357	0.02%
2023/10/06	1	71.30	0	0.00	71.00	1	9,410	0.01%
2023/10/03	2	71.60	1	70.80	71.00	1	9,788	0.01%
2023/09/27	0	0.00	1	67.70	67.70	-1	10,038	-0.01%
2023/09/21	0	0.00	1	68.90	68.80	-1	9,933	-0.01%
2023/09/20	1	72.70	3	71.17	70.80	-2	9,851	-0.02%
2023/09/19	4	72.83	5	71.94	72.20	-1	9,768	-0.01%
2023/09/18	6	74.28	5	74.12	73.70	1	9,610	0.01%
2023/09/15	2	74.40	1	75.50	74.00	1	9,477	0.01%
2023/09/14	2	74.55	1	74.70	74.50	1	9,366	0.01%
2023/09/13	4	73.75	3	72.77	72.90	1	9,235	0.01%
2023/09/12	2	74.45	2.1	74.52	74.10	-0.1	9,061	0.00%
2023/09/11	2	73.40	8	73.95	74.20	-6	8,927	-0.07%
2023/09/08	9	74.42	5	75.12	75.10	4	8,819	0.05%
2023/09/07	5	76.06	2	75.35	73.30	3	8,555	0.04%
2023/09/06	10	75.29	8	75.21	75.00	2	8,229	0.02%
2023/09/05	28.1	79.20	18	79.01	77.50	10.1	7,950	0.13%
2023/09/04	3	72.90	8	74.56	78.60	-5	6,954	-0.07%
2023/09/01	3	72.03	3.2	72.24	71.50	-0.2	6,310	0.00%
2023/08/31	21.2	72.15	17	72.25	71.50	4.2	6,069	0.07%
2023/08/30	18	70.51	15	70.98	73.30	3	5,483	0.05%
2023/08/29	0	0.00	7	63.21	66.70	-7	4,563	-0.15%
2023/08/28	2	60.70	0	0.00	60.70	2	4,187	0.05%
2023/08/25	0	0.00	1	59.10	58.20	-1	4,127	-0.02%
2023/08/24	1	60.40	0	0.00	60.40	1	4,107	0.02%
2023/08/18	0	0.00	4	60.13	59.90	-4	3,989	-0.10%
2023/08/16	1	57.80	0	0.00	57.80	1	3,952	0.03%
2023/08/10	0	0.00	3	56.57	56.80	-3	3,928	-0.08%
2023/08/07	2	57.15	4	58.50	58.70	-2	3,896	-0.05%
2023/08/02	4	58.40	0	0.00	58.00	4	3,881	0.10%
2023/08/01	2	60.10	0	0.00	60.50	2	3,824	0.05%
2023/07/28	0	0.00	2	61.00	61.70	-2	3,744	-0.05%
2023/07/27	0	0.00	2	61.65	61.20	-2	3,716	-0.05%
2023/07/26	1	61.60	1	61.90	60.00	0	3,657	0.00%
2023/07/25	3	60.80	0	0.00	60.70	3	3,584	0.08%
2023/07/24	2	60.20	0	0.00	60.00	2	3,557	0.06%
2023/07/21	2	61.80	0	0.00	61.90	2	3,493	0.06%
2023/07/20	0	0.00	5	64.30	63.10	-5	3,444	-0.15%
2023/07/19	1	61.00	7	61.07	60.60	-6	3,183	-0.19%
2023/07/18	0	0.00	2	60.05	60.10	-2	3,141	-0.06%
2023/07/17	3	60.80	3	61.20	60.50	0	3,086	0.00%
2023/07/14	7	62.27	1	62.50	62.80	6	3,007	0.20%
2023/07/13	4	58.23	2	58.40	60.30	2	2,708	0.07%
2023/07/10	4	59.95	3	62.03	58.10	1	2,452	0.04%
2023/07/07	0	0.00	4	57.83	57.90	-4	2,163	-0.18%
2023/07/06	2	55.45	1	56.20	55.20	1	1,956	0.05%
2023/07/05	2	54.30	0	0.00	53.70	2	1,856	0.11%
2023/06/26	1	52.70	0	0.00	52.10	1	2,294	0.04%
2023/06/21	1	53.80	0	0.00	53.00	1	2,318	0.04%
2023/06/16	0	0.00	3	55.50	55.20	-3	2,329	-0.13%
2023/06/14	1	56.50	1	55.90	55.70	0	2,262	0.00%
2023/06/13	0	0.00	2	60.50	58.90	-2	2,143	-0.09%
2023/06/12	5	59.32	10	58.54	60.50	-5	2,067	-0.24%
2023/06/09	2	57.40	1	57.00	58.00	1	1,891	0.05%
2023/06/08	2	57.25	1	56.40	55.50	1	1,823	0.05%
2023/06/07	0	0.00	3	53.50	54.10	-3	1,748	-0.17%
2023/06/06	1	54.10	0	0.00	53.00	1	1,798	0.06%
2023/06/05	1	54.90	0.5	55.00	54.80	0.5	1,781	0.03%
2023/06/02	0	0.00	2	52.70	53.20	-2	1,682	-0.12%
2023/05/31	2	52.55	0	0.00	52.20	2	1,728	0.12%
2023/05/29	0.3	51.47	0	0.00	51.60	0.3	1,787	0.02%
2023/05/25	0.2	50.20	0	0.00	50.10	0.2	1,852	0.01%
2023/05/24	3	50.50	0	0.00	50.60	3	1,903	0.16%
2023/05/23	0	0.00	2	49.95	50.10	-2	1,930	-0.10%
2023/05/19	0	49.00	0	0.00	48.85	0	1,964	0.00%
2023/05/17	0	0.00	1	47.30	48.25	-1	1,968	-0.05%
2023/05/05	0	0.00	10	48.50	48.60	-10	2,402	-0.42%
2023/04/25	3	48.02	0	0.00	46.90	3	2,640	0.11%
2023/04/24	10	48.97	0	0.00	48.95	10	2,679	0.37%
2023/04/20	4	51.60	0	0.00	50.60	4	2,728	0.15%
2023/04/19	1	52.10	32	52.20	52.00	-31	2,717	-1.14%
2023/04/18	0	0.00	3	52.60	52.50	-3	2,711	-0.11%
2023/04/17	13	52.80	0	0.00	53.40	13	2,704	0.48%
2023/04/13	10	54.30	1	52.70	52.70	9	2,680	0.34%
2023/04/12	1	54.20	0	0.00	54.30	1	2,656	0.04%
2023/04/11	1	54.00	0	0.00	53.90	1	2,632	0.04%
2023/04/10	2	52.80	2	53.25	53.50	0	2,595	0.00%
2023/04/07	1	54.20	1	53.50	53.70	0	2,553	0.00%
2023/04/06	1	54.90	4	55.33	55.50	-3	2,363	-0.13%
2023/03/31	11	50.21	0	0.00	51.10	11	2,106	0.52%
2023/03/29	1	49.75	0	0.00	49.60	1	2,092	0.05%
2023/03/28	0	0.00	11	51.07	50.30	-11	2,092	-0.53%
2023/03/22	10	52.50	0	0.00	51.40	10	2,023	0.49%
2023/03/10	3	50.40	0	0.00	49.95	3	2,116	0.14%
2023/03/09	0	0.00	4	52.68	51.90	-4	2,129	-0.19%
2023/03/08	0	0.00	2	51.60	51.40	-2	2,075	-0.10%
2023/03/06	1	51.80	1	52.00	51.50	0	2,072	0.00%
2023/03/03	4	51.98	2	51.80	51.80	2	2,096	0.10%
2023/03/02	0	0.00	2	52.00	52.20	-2	2,103	-0.10%
2023/03/01	0	0.00	1	50.90	50.90	-1	2,040	-0.05%
2023/02/23	0	0.00	5	51.20	50.90	-5	2,000	-0.25%
2023/02/22	6	50.27	0	0.00	51.10	6	1,986	0.30%
2023/02/20	0	0.00	2	49.55	50.00	-2	1,978	-0.10%
2023/02/09	1	48.60	0	0.00	48.50	1	2,246	0.04%
2023/02/06	3	49.08	0	0.00	49.05	3	2,405	0.12%
2023/02/03	3	50.90	1	51.60	50.90	2	2,381	0.08%
2023/02/02	0	0.00	1	49.35	49.35	-1	2,248	-0.04%
2023/01/31	1	47.05	1	47.65	47.75	0	2,694	0.00%
2023/01/10	0	0.00	10	44.12	43.85	-10	2,436	-0.41%
2023/01/05	6	42.80	0	0.00	42.65	6	2,486	0.24%
2023/01/03	0	0.00	6	41.20	42.00	-6	2,500	-0.24%
2022/12/29	6	41.09	0	0.00	41.50	6	2,511	0.24%
2022/12/27	4	42.60	0	0.00	42.75	4	2,540	0.16%
2022/12/26	0	0.00	6	42.00	41.85	-6	2,545	-0.24%
2022/12/20	0	0.00	2	41.45	41.45	-2	2,617	-0.08%
2022/12/19	2	43.60	10	43.15	43.00	-8	2,642	-0.30%
2022/12/16	0	0.00	2	44.15	44.15	-2	2,650	-0.08%
2022/12/09	10	45.90	0	0.00	45.00	10	2,687	0.37%
2022/12/05	0	0.00	15	49.05	48.85	-15	2,677	-0.56%
2022/12/02	15	48.17	0	0.00	48.65	15	2,632	0.57%
2022/11/15	0	0.00	5	44.95	45.45	-5	2,662	-0.19%
2022/11/10	0	0.00	1	43.70	43.90	-1	2,603	-0.04%
2022/11/08	0	0.00	1	44.90	43.20	-1	2,609	-0.04%
2022/11/07	6	44.66	3	45.00	44.35	3	2,593	0.12%
2022/11/03	3	43.75	4	43.80	43.85	-1	2,498	-0.04%
2022/11/01	1	42.65	1	42.85	42.50	0	2,407	0.00%
2022/10/31	5	42.75	1	42.60	42.60	4	2,367	0.17%
2022/10/28	1	43.20	1	42.35	42.80	0	2,269	0.00%
2022/10/21	0	39.40	0	0.00	38.70	0	1,930	0.00%
2022/10/20	0	0.00	1	39.15	40.35	-1	1,930	-0.05%
2022/10/13	0	0.00	2	36.90	36.95	-2	1,943	-0.10%
2022/10/05	0	0.00	5	43.60	43.50	-5	1,952	-0.26%
2022/10/04	1	41.65	6	42.28	42.20	-5	1,964	-0.25%
2022/09/19	1	45.95	1	45.70	44.80	0	2,184	0.00%
2022/09/13	1	48.80	0	0.00	48.20	1	2,290	0.04%
2022/09/05	1	49.85	0	0.00	50.00	1	2,420	0.04%
2022/09/02	2	52.40	0	0.00	51.60	2	2,425	0.08%
2022/08/30	0	0.00	3	56.07	55.90	-3	2,427	-0.12%
2022/08/26	1	59.30	0	0.00	58.50	1	2,460	0.04%
2022/08/25	0	0.00	2	58.35	58.80	-2	2,383	-0.08%
2022/08/24	1	57.20	1	56.50	56.50	0	2,391	0.00%
2022/08/23	1	56.30	0	0.00	56.80	1	2,449	0.04%
2022/08/16	2	57.00	2	57.00	57.00	0	2,495	0.00%
2022/08/15	2	56.10	1	56.90	56.90	1	2,493	0.04%
2022/08/12	0	0.00	4	54.75	55.20	-4	2,460	-0.16%
2022/08/11	10	51.90	0	0.00	52.10	10	2,407	0.42%
2022/08/10	0	0.00	1	50.50	50.00	-1	2,467	-0.04%
2022/08/03	3	52.30	10	52.43	53.00	-7	2,509	-0.28%
2022/07/28	1	56.10	0	0.00	53.60	1	2,627	0.04%
2022/07/27	1	54.30	0	0.00	54.70	1	2,563	0.04%
2022/07/21	1	57.70	0	0.00	58.00	1	2,707	0.04%
2022/07/15	0	0.00	1	54.30	54.70	-1	2,962	-0.03%
2022/07/12	3	50.90	3	51.30	50.90	0	2,956	0.00%
2022/07/11	1	54.50	0	0.00	53.90	1	2,948	0.03%
2022/07/08	0	0.00	1	54.30	54.50	-1	2,960	-0.03%
2022/07/06	4	52.05	4	51.80	51.20	0	2,974	0.00%
2022/07/05	0	0.00	1	54.50	55.00	-1	2,985	-0.03%
2022/07/04	0	0.00	1	52.50	52.10	-1	2,953	-0.03%
2022/07/01	1	51.50	1	53.10	50.30	0	2,943	0.00%
2022/06/30	0	0.00	3	55.53	55.00	-3	2,897	-0.10%
2022/06/29	0	0.00	1	57.80	58.00	-1	2,894	-0.03%
2022/06/24	0	0.00	10	57.30	57.30	-10	2,968	-0.34%
2022/06/22	1	56.80	0	0.00	56.70	1	3,031	0.03%
2022/06/21	2	60.20	2	57.30	59.70	0	3,034	0.00%
2022/06/20	4	58.85	4	56.90	56.10	0	3,119	0.00%
2022/06/17	1	60.20	3	60.77	60.80	-2	3,079	-0.06%
2022/06/16	4	63.78	1	63.30	61.00	3	3,067	0.10%
2022/06/15	1	66.00	0	0.00	65.50	1	3,035	0.03%
2022/06/14	3	65.50	3	66.20	67.00	0	3,088	0.00%
2022/06/13	3	66.50	3	66.67	66.60	0	3,155	0.00%
2022/06/09	4	70.55	3	70.73	70.60	1	3,238	0.03%
2022/06/08	4	70.85	5	70.06	70.80	-1	3,239	-0.03%
2022/06/07	4	68.23	3	69.23	70.90	1	3,246	0.03%
2022/06/06	1	69.00	1	69.00	69.00	0	3,236	0.00%
2022/06/02	13	70.58	2	71.60	69.90	11	3,309	0.33%
2022/05/31	12	70.33	11	69.33	70.50	1	3,453	0.03%
2022/05/30	2	68.00	3	68.10	68.30	-1	3,705	-0.03%
2022/05/24	1	66.50	0	0.00	66.30	1	3,816	0.03%
2022/05/19	2	68.00	1	68.10	68.70	1	4,022	0.02%
2022/05/18	7	69.31	3	69.20	69.40	4	4,263	0.09%
2022/05/17	6	68.10	6	67.75	69.30	0	4,911	0.00%
2022/05/16	3	67.10	3	67.90	66.60	0	4,929	0.00%
2022/05/12	0	0.00	1	66.40	64.20	-1	5,026	-0.02%
2022/05/11	3	67.03	3	67.33	66.80	0	5,077	0.00%
2022/05/10	1	65.50	3	66.03	66.00	-2	5,178	-0.04%
2022/05/09	0	0.00	1	66.00	65.50	-1	5,385	-0.02%
2022/05/06	5	66.52	3	67.30	66.50	2	5,414	0.04%
2022/05/05	3	72.50	4	72.63	72.20	-1	5,389	-0.02%
2022/05/03	1	69.40	2	69.80	69.30	-1	5,468	-0.02%
2022/04/29	2	69.80	0	0.00	69.50	2	5,530	0.04%
2022/04/27	2	66.20	4	67.28	69.10	-2	5,554	-0.04%
2022/04/26	16	72.02	0	0.00	69.30	16	5,488	0.29%
2022/04/25	1	71.60	1	71.60	71.60	0	5,471	0.00%
2022/04/22	5	79.00	4	78.95	78.60	1	5,441	0.02%
2022/04/19	1	76.80	0	0.00	75.50	1	5,486	0.02%
2022/04/15	2	78.20	0	0.00	77.10	2	5,594	0.04%
2022/04/14	2	80.45	2	79.40	79.50	0	5,673	0.00%
2022/04/13	1	79.70	0	0.00	80.30	1	5,731	0.02%
2022/03/31	0	0.00	2	86.20	86.20	-2	6,275	-0.03%
2022/03/29	1	87.10	4	86.75	86.80	-3	6,448	-0.05%
2022/03/25	7	89.71	4	90.50	88.60	3	7,237	0.04%
2022/03/24	1	89.00	1	89.70	90.00	0	7,357	0.00%
2022/03/23	14	90.06	5	89.80	90.00	9	7,554	0.12%
2022/03/22	0	0.00	2	88.15	88.20	-2	7,904	-0.03%
2022/03/21	2	87.90	1	88.00	88.00	1	8,016	0.01%
2022/03/18	1	86.40	4	87.00	87.40	-3	8,095	-0.04%
2022/03/17	1	84.70	6	85.62	87.20	-5	8,217	-0.06%
2022/03/16	8	83.35	5	83.82	82.90	3	8,309	0.04%
2022/03/15	7	85.40	7	84.56	84.50	0	8,323	0.00%
2022/03/14	2	89.30	2	88.55	88.20	0	8,386	0.00%
2022/03/11	1	87.40	1	87.70	88.80	0	8,645	0.00%
2022/03/10	5	88.28	2	88.90	88.20	3	8,899	0.03%
2022/03/09	4	86.38	3	86.47	86.70	1	9,189	0.01%
2022/03/08	3	87.37	3	85.07	85.00	0	9,589	0.00%
2022/03/07	3	90.03	2	88.60	88.50	1	10,289	0.01%
2022/03/04	4	93.45	5	93.16	92.50	-1	10,484	-0.01%
2022/03/03	8	93.99	12	94.91	94.20	-4	10,673	-0.04%
2022/03/02	9	89.51	2	91.00	91.00	7	10,618	0.07%
2022/02/25	1	88.70	2	88.20	88.60	-1	11,052	-0.01%
2022/02/24	3	88.43	3	87.10	87.10	0	11,264	0.00%
2022/02/23	1	91.00	1	91.20	91.20	0	11,617	0.00%
2022/02/22	4	90.13	4	90.73	89.60	0	11,952	0.00%
2022/02/21	7	93.56	4	93.05	93.00	3	12,207	0.02%
2022/02/18	8	94.31	14	93.87	95.40	-6	12,829	-0.05%
2022/02/17	27	96.29	17	94.97	93.00	10	13,341	0.07%
2022/02/16	2	92.15	2	91.15	91.40	0	14,010	0.00%
2022/02/15	1	91.40	2	90.35	89.40	-1	15,010	-0.01%
2022/02/14	2	91.40	0	0.00	90.30	2	16,674	0.01%
2022/02/11	2	93.10	1	93.40	93.10	1	16,750	0.01%
2022/02/10	8	93.20	6	93.47	92.60	2	16,916	0.01%
2022/02/09	6	92.70	11	92.67	93.10	-5	16,994	-0.03%
2022/02/08	1	88.00	2	88.20	88.30	-1	16,838	-0.01%
2022/02/07	2	86.60	3	86.60	88.00	-1	16,890	-0.01%
2022/01/26	2	86.00	0	0.00	87.00	2	16,989	0.01%
2022/01/24	1	82.50	1	82.20	84.00	0	17,967	0.00%
2022/01/21	2	83.90	2	86.85	83.90	0	18,058	0.00%
2022/01/20	1	86.90	0	0.00	88.00	1	18,192	0.01%
2022/01/17	1	84.80	0	0.00	87.30	1	18,746	0.01%
2022/01/14	1	86.00	2	85.25	84.40	-1	19,141	-0.01%
2022/01/11	2	88.85	0	0.00	88.70	2	19,849	0.01%
2022/01/07	1	90.90	0	0.00	90.60	1	20,091	0.00%
2022/01/06	4	93.55	4	93.98	94.40	0	20,176	0.00%
2022/01/05	1	92.50	1	92.90	93.00	0	20,334	0.00%
2022/01/04	1	96.00	0	0.00	95.60	1	20,350	0.00%
2022/01/03	1	95.80	0	0.00	95.70	1	20,600	0.00%
2021/12/30	1	96.30	10	97.20	96.60	-9	20,769	-0.04%
2021/12/29	0	0.00	1	97.20	97.10	-1	21,060	0.00%
2021/12/28	7	99.71	8	98.69	97.10	-1	21,406	0.00%
2021/12/27	1	97.60	3	97.17	97.60	-2	21,659	-0.01%
2021/12/23	1	96.30	0	0.00	96.00	1	23,656	0.00%
2021/12/22	15	99.66	3	98.90	97.60	12	24,269	0.05%
2021/12/21	12	98.72	17	99.68	99.00	-5	24,683	-0.02%
2021/12/20	10	97.87	8	96.54	97.00	2	25,111	0.01%
2021/12/17	1	96.70	2	97.50	96.60	-1	25,525	0.00%
2021/12/16	4	96.13	13	96.68	96.30	-9	25,423	-0.04%
2021/12/15	0	0.00	1	89.00	91.80	-1	25,084	0.00%
2021/12/14	6	89.02	4	89.28	88.50	2	25,064	0.01%
2021/12/13	1	90.50	2	92.80	90.10	-1	25,202	0.00%
2021/12/10	9	92.58	4	90.90	90.90	5	25,130	0.02%
2021/12/09	0	0.00	5	95.70	94.00	-5	25,112	-0.02%
2021/12/08	7	95.60	6	96.43	94.70	1	25,205	0.00%
2021/12/07	10	97.13	6	96.92	95.00	4	25,414	0.02%
2021/12/06	10	99.56	4	100.20	99.30	6	25,366	0.02%
2021/12/03	12	97.01	11	98.68	99.00	1	25,346	0.00%
2021/12/02	25.5	97.34	19	96.65	96.00	6.5	25,448	0.03%
2021/12/01	31.5	99.20	20	100.78	100.50	11.5	25,916	0.04%
2021/11/30	8	96.04	3	94.43	92.80	5	26,270	0.02%
2021/11/29	1	90.00	2	91.00	92.20	-1	26,552	0.00%
2021/11/26	9	95.59	8	95.58	94.60	1	26,435	0.00%
2021/11/25	21	97.80	16	96.43	95.70	5	26,282	0.02%
2021/11/24	4	99.88	5	99.08	99.50	-1	26,132	0.00%
2021/11/23	6	100.05	6	99.82	98.90	0	25,964	0.00%
2021/11/22	14	104.11	9	104.22	101.00	5	25,807	0.02%
2021/11/19	8	104.13	8	105.63	106.50	0	25,464	0.00%
2021/11/18	5	103.40	2	104.00	104.00	3	25,166	0.01%
2021/11/17	27	111.81	22	113.00	108.50	5	24,873	0.02%
2021/11/16	7	107.29	13	107.08	110.00	-6	24,203	-0.02%
2021/11/15	36	106.93	41	106.76	108.00	-5	23,487	-0.02%
2021/11/12	25	98.53	27.2	99.68	102.50	-2.2	22,181	-0.01%
2021/11/11	28	90.68	29	90.87	93.40	-1	21,178	0.00%
2021/11/10	9	84.84	7	84.60	85.00	2	19,506	0.01%
2021/11/09	4	83.88	7	83.74	84.50	-3	19,431	-0.02%
2021/11/08	3	81.37	1	83.20	82.50	2	19,253	0.01%
2021/11/05	3	79.50	3	80.30	80.90	0	19,187	0.00%
2021/11/04	1	81.30	1	81.10	80.50	0	19,178	0.00%
2021/11/03	2	80.15	0	0.00	80.90	2	19,157	0.01%
2021/11/02	11.1	83.98	4	84.95	80.10	7.1	19,153	0.04%
2021/11/01	5	87.96	9	88.13	89.00	-4	18,596	-0.02%
2021/10/29	5	82.24	4	83.20	81.10	1	18,170	0.01%
2021/10/28	1	82.20	1	81.90	82.50	0	18,092	0.00%
2021/10/27	3	80.03	1	81.80	81.80	2	17,980	0.01%
2021/10/26	4	81.43	5	80.50	78.20	-1	17,928	-0.01%
2021/10/25	1	84.70	1	83.50	82.90	0	17,804	0.00%
2021/10/22	3	81.87	6	83.48	84.20	-3	17,909	-0.02%
2021/10/21	2	80.15	15	81.78	82.50	-13	17,779	-0.07%
2021/10/20	8	78.64	3	78.77	79.90	5	17,541	0.03%
2021/10/15	2	73.45	0	0.00	73.40	2	18,097	0.01%
2021/10/14	0	0.00	1	71.80	72.20	-1	18,120	-0.01%
2021/10/13	0	0.00	1	72.50	72.50	-1	18,117	-0.01%
2021/10/08	4	81.20	2	82.00	80.30	2	18,088	0.01%
2021/10/07	4	79.55	3	80.63	80.90	1	18,114	0.01%
2021/10/06	5	80.80	4	79.00	77.70	1	18,625	0.01%
2021/10/05	0	0.00	3	78.37	81.40	-3	19,044	-0.02%
2021/10/04	20	81.50	21	79.91	77.90	-1	18,855	-0.01%
2021/10/01	35	83.19	35	84.34	83.70	0	18,721	0.00%
2021/09/30	34	89.23	40	89.49	85.90	-6	18,543	-0.03%
2021/09/29	10	89.72	10	88.26	90.50	0	17,435	0.00%
2021/09/28	35	87.60	19	87.63	89.80	16	17,263	0.09%
2021/09/27	15	87.75	14	88.00	86.70	1	17,372	0.01%
2021/09/24	27	84.95	45	85.61	86.00	-18	16,747	-0.11%
2021/09/23	10	80.20	13	79.48	79.10	-3	16,243	-0.02%
2021/09/22	3	79.87	5	79.20	79.20	-2	16,431	-0.01%
2021/09/17	5	79.90	1	80.50	80.50	4	16,461	0.02%
2021/09/16	2	79.90	3	80.63	79.90	-1	16,462	-0.01%
2021/09/15	4	77.85	14	77.41	77.10	-10	16,364	-0.06%
2021/09/14	6	79.97	5	79.02	78.90	1	16,563	0.01%
2021/09/10	11	79.91	7	79.23	82.30	4	16,488	0.02%
2021/09/09	2	78.70	3	74.97	78.80	-1	16,198	-0.01%
2021/09/08	8	75.48	5	76.22	75.40	3	16,062	0.02%
2021/09/07	5	79.62	9	80.87	76.80	-4	15,970	-0.03%
2021/09/06	17	86.05	24	85.67	85.30	-7	15,660	-0.04%
2021/09/03	27	85.51	35	85.60	86.30	-8	14,906	-0.05%
2021/09/02	7	80.04	5	80.10	80.90	2	13,965	0.01%
2021/09/01	7	74.76	5	76.30	76.80	2	13,801	0.01%
2021/08/31	1	73.80	0	0.00	72.30	1	13,761	0.01%
2021/08/30	1	73.40	0	0.00	73.00	1	14,222	0.01%
2021/08/27	2	75.10	2	74.70	75.10	0	14,787	0.00%
2021/08/26	5	75.84	3	74.83	74.90	2	14,874	0.01%
2021/08/24	4	72.50	0	0.00	72.30	4	15,316	0.03%
2021/08/23	0	0.00	6	72.27	74.00	-6	15,767	-0.04%
2021/08/20	14	68.83	7	69.34	70.10	7	16,231	0.04%
2021/08/19	2	70.40	2	70.00	68.10	0	16,345	0.00%
2021/08/17	2	67.35	0	0.00	66.80	2	17,000	0.01%
2021/08/13	2	71.05	0	0.00	70.70	2	17,520	0.01%
2021/08/12	0	0.00	2	73.40	74.80	-2	17,616	-0.01%
2021/08/11	0	0.00	2	74.60	71.70	-2	17,905	-0.01%
2021/08/10	4	76.48	3	76.93	76.00	1	18,084	0.01%
2021/08/09	3	77.90	0	0.00	77.10	3	18,354	0.02%
2021/08/06	3	80.60	4	80.90	80.20	-1	18,642	-0.01%
2021/08/05	3	79.70	3	80.10	79.40	0	19,042	0.00%
2021/08/04	1	80.60	0	0.00	79.40	1	20,152	0.00%
2021/08/03	1	78.30	1	78.80	79.80	0	20,330	0.00%
2021/07/30	5	79.26	3.1	79.20	77.60	1.9	20,805	0.01%
2021/07/29	7	78.54	6	78.02	78.60	1	21,123	0.00%
2021/07/28	11	81.21	2	79.45	78.20	9	21,224	0.04%
2021/07/27	7.1	86.25	6	87.55	85.70	1.1	21,315	0.01%
2021/07/26	3	85.33	11	86.60	86.30	-8	21,323	-0.04%
2021/07/23	14.1	87.09	4	88.75	84.10	10.1	21,540	0.05%
2021/07/22	14	86.96	22.1	88.17	91.00	-8.1	21,510	-0.04%
2021/07/21	3	83.90	6	83.83	83.20	-3	21,221	-0.01%
2021/07/20	0	0.00	3	85.60	81.80	-3	21,670	-0.01%
2021/07/19	4	84.25	5	85.00	85.30	-1	21,935	0.00%
2021/07/16	2	84.00	0	0.00	83.50	2	22,258	0.01%
2021/07/15	5	81.60	6	82.37	83.70	-1	22,625	0.00%
2021/07/14	13	84.22	2	83.60	81.90	11	23,126	0.05%
2021/07/13	10	89.97	21	83.20	84.50	-11	23,408	-0.05%
2021/07/12	8	87.18	23.6	88.01	88.90	-15.6	23,504	-0.07%
2021/07/09	4	84.25	1	84.10	84.10	3	23,282	0.01%
2021/07/08	6	83.48	2	84.30	83.50	4	23,986	0.02%
2021/07/07	4	82.98	7	84.06	83.10	-3	24,188	-0.01%
2021/07/06	8	81.96	5	80.76	80.50	3	23,819	0.01%
2021/07/05	2	81.65	13	82.87	80.90	-11	23,835	-0.05%
2021/07/02	13	79.92	33.1	80.39	81.40	-20.1	23,587	-0.09%
2021/07/01	11	75.53	15	75.91	77.00	-4	23,334	-0.02%
2021/06/30	2	73.65	0	0.00	74.00	2	23,598	0.01%
2021/06/29	8	74.95	18	75.65	73.20	-10	23,772	-0.04%
2021/06/28	15	73.77	4	73.30	74.50	11	24,086	0.05%
2021/06/25	3	72.53	2	73.30	72.60	1	24,213	0.00%
2021/06/24	5	72.54	0	0.00	73.00	5	24,200	0.02%
2021/06/23	14	73.01	13	73.11	74.30	1	24,611	0.00%
2021/06/22	6	69.27	1	69.00	68.50	5	24,500	0.02%
2021/06/21	26	70.93	0	0.00	70.00	26	24,451	0.11%
2021/06/18	0	0.00	1	73.30	72.40	-1	24,673	0.00%
2021/06/17	3	72.03	2	72.60	73.00	1	24,692	0.00%
2021/06/16	5	73.14	3	73.70	72.30	2	24,764	0.01%
2021/06/15	4	73.05	7	73.70	74.10	-3	25,315	-0.01%
2021/06/11	5	73.64	2	74.20	72.10	3	25,706	0.01%
2021/06/10	3	72.77	2	73.45	71.90	1	25,626	0.00%
2021/06/09	4	72.05	75	72.37	72.50	-71	25,494	-0.28%
2021/06/08	2	74.40	82	75.76	74.00	-80	25,161	-0.32%
2021/06/07	6	77.17	7	77.71	74.90	-1	25,031	0.00%
2021/06/04	15	76.29	6	76.48	76.00	9	24,476	0.04%
2021/06/03	6	72.53	5	72.94	72.90	1	23,850	0.00%
2021/06/02	4	72.90	32	71.53	72.00	-28	23,682	-0.12%
2021/06/01	6	73.90	6	73.48	73.20	0	23,441	0.00%
2021/05/31	4	72.98	5	72.90	71.70	-1	23,089	0.00%
2021/05/28	2	67.05	6	67.48	69.20	-4	22,597	-0.02%
2021/05/27	3	62.93	4	63.33	63.10	-1	22,127	0.00%
2021/05/26	4	63.35	7	63.37	62.90	-3	21,987	-0.01%
2021/05/25	50	65.03	12	64.76	64.30	38	21,819	0.17%
2021/05/24	9	59.84	12	60.41	61.20	-3	21,389	-0.01%
2021/05/21	9.1	58.09	6	58.52	59.50	3.1	21,098	0.01%
2021/05/20	3	57.90	4	58.78	55.80	-1	20,947	0.00%
2021/05/19	8	58.11	3	58.37	58.30	5	20,866	0.02%
2021/05/18	4	56.00	15.6	57.86	58.50	-11.6	20,628	-0.06%
2021/05/17	9	54.62	9	54.31	53.20	0	20,444	0.00%
2021/05/14	6	59.18	6	58.93	56.00	0	20,130	0.00%
2021/05/13	24	60.42	12	60.40	57.90	12	19,779	0.06%
2021/05/12	24	62.82	18	62.90	63.90	6	19,252	0.03%
2021/05/11	2	64.10	3	61.83	61.50	-1	18,179	-0.01%
2021/05/10	2	70.15	7	69.50	66.10	-5	17,957	-0.03%
2021/05/07	8	73.55	5	73.38	71.70	3	17,679	0.02%
2021/05/06	9	70.37	4	71.80	70.20	5	17,444	0.03%
2021/05/05	9	78.43	7	75.81	73.90	2	17,078	0.01%
2021/05/04	3	81.70	2	77.80	77.80	1	16,994	0.01%
2021/05/03	5	81.96	7	83.01	81.30	-2	16,717	-0.01%
2021/04/29	4	86.38	6	86.02	82.30	-2	16,587	-0.01%
2021/04/28	9	88.18	28	88.94	86.30	-19	16,669	-0.11%
2021/04/27	6	87.78	2	87.30	86.20	4	16,629	0.02%
2021/04/26	27	88.27	2.5	87.39	88.40	24.6	16,739	0.15%
2021/04/23	5	79.30	11	80.67	83.80	-6	17,227	-0.03%
2021/04/22	7	79.06	8	80.78	76.20	-1	17,848	-0.01%
2021/04/21	10	83.49	9	84.40	82.40	1	17,572	0.01%
2021/04/20	6	80.73	9	79.90	82.10	-3	17,159	-0.02%
2021/04/19	6	76.48	6	76.68	77.00	0	16,646	0.00%
2021/04/16	3.1	75.48	5	75.62	76.70	-1.9	16,167	-0.01%
2021/04/15	4	67.78	4	68.25	70.90	0	15,460	0.00%
2021/04/14	32	66.14	33	64.33	68.20	-1	15,145	-0.01%
2021/04/13	6	64.53	16	65.33	64.10	-10	14,454	-0.07%
2021/04/12	15	62.78	2	63.85	62.70	13	14,028	0.09%
2021/04/09	4	63.50	6	63.88	63.50	-2	14,027	-0.01%
2021/04/08	10	64.60	16	65.16	65.10	-6	14,040	-0.04%
2021/04/07	11	63.39	7	63.66	64.70	4	14,381	0.03%
2021/04/06	4.5	61.60	1	61.90	61.80	3.5	14,284	0.02%
2021/04/01	4	56.55	6	56.62	57.30	-2	13,930	-0.01%
2021/03/31	11	57.05	6	57.50	55.10	5	13,870	0.04%
2021/03/30	0	0.00	9.1	53.81	54.60	-9.1	13,563	-0.07%
2021/03/29	7	52.43	2	52.30	52.00	5	13,527	0.04%
2021/03/26	12	54.64	9.1	55.07	52.30	2.9	13,914	0.02%
2021/03/25	1	52.00	4	51.68	52.00	-3	13,788	-0.02%
2021/03/24	5	51.02	4	51.60	50.90	1	14,839	0.01%
2021/03/23	6.2	51.84	11	51.24	51.00	-4.8	14,826	-0.03%
2021/03/22	2	50.80	2	51.10	50.90	0	14,644	0.00%
2021/03/19	8	51.08	0	0.00	50.80	8	15,085	0.05%
2021/03/18	5	52.94	5	52.58	52.30	0	15,923	0.00%
2021/03/17	2	50.08	5	49.25	49.85	-3	16,206	-0.02%
2021/03/15	2	46.80	8	47.56	47.50	-6	16,561	-0.04%
2021/03/12	5	47.00	0	0.00	47.00	5	16,575	0.03%
2021/03/09	1	43.30	1	43.80	43.85	0	17,084	0.00%
2021/03/08	2	45.08	3	45.02	44.55	-1	17,214	-0.01%
2021/03/05	1	45.45	0	0.00	45.40	1	17,262	0.01%
2021/03/04	0	0.00	10	46.21	46.20	-10	17,272	-0.06%
2021/03/03	1	45.55	1	46.50	47.20	0	17,293	0.00%
2021/03/02	3	47.23	1	46.80	46.05	2	17,440	0.01%
2021/02/24	1	48.00	1	48.15	47.75	0	17,475	0.00%
2021/02/23	6	47.43	0	0.00	47.75	6	17,378	0.03%
2021/02/22	1	47.85	10	47.85	48.00	-9	17,333	-0.05%
2021/02/19	0	0.00	5	46.70	46.65	-5	17,273	-0.03%
2021/02/18	13	46.10	3	46.10	46.05	10	17,211	0.06%
2021/02/03	5	43.10	0	0.00	43.20	5	17,112	0.03%
2021/02/02	1	43.50	5	43.95	43.85	-4	17,165	-0.02%
2021/02/01	5	42.20	0	0.00	42.95	5	17,106	0.03%
2021/01/29	0	0.00	5	43.50	43.00	-5	17,099	-0.03%
2021/01/26	0	0.00	2	45.75	44.50	-2	16,929	-0.01%
2021/01/25	0	0.00	1	43.60	43.95	-1	16,741	-0.01%
2021/01/22	4	44.49	2	44.90	45.30	2	16,624	0.01%
2021/01/21	16	44.50	17	44.59	44.45	-1	16,435	-0.01%
2021/01/20	6	51.70	9	48.39	47.70	-3	15,990	-0.02%
2021/01/19	4	53.58	4	52.73	52.50	0	15,607	0.00%
2021/01/18	18	54.48	5	54.32	55.00	13	15,188	0.09%
2021/01/15	1	51.30	6	52.82	54.10	-5	14,131	-0.04%
2021/01/14	7	49.64	12	49.58	49.20	-5	13,079	-0.04%
2021/01/13	1	47.85	4	48.64	48.75	-3	12,864	-0.02%
2021/01/12	2	48.55	0	0.00	46.90	2	12,755	0.02%
2021/01/11	3	49.08	3	49.00	48.75	0	12,641	0.00%
2021/01/08	4	48.95	0	0.00	49.10	4	12,627	0.03%
2021/01/07	5	48.30	1	48.00	48.80	4	12,813	0.03%
2021/01/06	1	47.45	2	49.30	47.85	-1	12,819	-0.01%
2021/01/05	2	47.90	0	0.00	47.35	2	12,592	0.02%
2020/12/31	1	50.20	1	49.65	49.65	0	12,232	0.00%
2020/12/30	8	51.44	7	51.11	49.85	1	11,904	0.01%
2020/12/29	0	0.00	1.8	49.69	49.15	-1.8	11,189	-0.02%
2020/12/28	3	48.22	22	48.05	48.30	-19	10,722	-0.18%
2020/12/25	0	0.00	20	48.64	47.80	-20	10,433	-0.19%
2020/12/22	0	0.00	10	48.68	45.95	-10	9,684	-0.10%
2020/12/21	9	49.21	19	48.88	48.05	-10	9,233	-0.11%
2020/12/18	10	51.05	28	51.30	51.30	-18	8,837	-0.20%
2020/12/17	0	0.00	5	49.80	49.80	-5	7,635	-0.07%
2020/12/16	2	45.30	1	45.30	45.30	1	7,550	0.01%
2020/12/15	29	41.69	5	41.30	41.20	24	7,435	0.32%
2020/12/14	80	45.91	37	45.63	44.85	43	6,960	0.62%
2020/12/11	10	44.30	80.4	43.81	45.65	-70.4	5,975	-1.18%
2020/12/10	30	40.59	29	39.56	41.50	1	5,008	0.02%
2020/12/09	0	0.00	16	38.75	40.05	-16	4,322	-0.37%
2020/12/08	0	0.00	2	36.45	36.45	-2	4,100	-0.05%
2020/12/07	1	37.15	2	36.78	36.60	-1	4,030	-0.02%
2020/12/04	12	36.33	6	36.73	37.10	6	3,855	0.16%
2020/12/03	0	36.50	2	35.88	36.70	-2	3,772	-0.05%
2020/12/01	3	33.72	1	33.50	33.80	2	3,678	0.05%
2020/11/30	0	0.00	5	33.25	33.20	-5	3,660	-0.14%
2020/11/26	1	33.60	0	0.00	33.50	1	3,655	0.03%
2020/11/25	3	32.38	4	33.16	33.50	-1	3,482	-0.03%
2020/11/24	0	0.00	1	33.40	32.70	-1	3,412	-0.03%
2020/11/23	1	33.70	3	33.45	33.60	-2	3,392	-0.06%
2020/11/20	0	0.00	6	33.05	32.95	-6	3,325	-0.18%
2020/11/19	6	33.10	0	0.00	32.95	6	3,350	0.18%
2020/11/13	3	32.35	0	0.00	32.40	3	3,341	0.09%
2020/11/12	0	0.00	1	31.75	31.75	-1	3,258	-0.03%
2020/11/11	1	31.50	0	0.00	31.45	1	3,224	0.03%
2020/11/10	4	31.75	0	0.00	31.45	4	3,214	0.12%
2020/10/23	1	32.55	0	0.00	32.05	1	3,409	0.03%
2020/10/19	1	32.30	0	0.00	32.25	1	3,462	0.03%
2020/10/16	0	0.00	1	33.05	32.05	-1	3,447	-0.03%
2020/10/15	2	33.10	11	33.69	33.45	-9	3,365	-0.27%
2020/10/14	6	32.82	7	32.86	34.00	-1	3,042	-0.03%
2020/10/13	1	30.70	0	0.00	31.15	1	2,893	0.03%
2020/09/25	3	30.30	0	0.00	29.15	3	4,050	0.07%
2020/09/23	0	0.00	2	31.10	31.60	-2	4,077	-0.05%
2020/09/21	1	31.25	0	0.00	31.10	1	4,119	0.02%
2020/09/17	0	0.00	10	31.50	31.25	-10	4,262	-0.23%
2020/09/16	2	31.20	2	31.20	31.20	0	4,222	0.00%
2020/09/15	1	31.00	0	0.00	30.95	1	4,218	0.02%
2020/09/14	2	30.75	1	30.45	30.90	1	4,228	0.02%
2020/09/11	1	30.00	0	0.00	29.80	1	4,237	0.02%
2020/09/09	1	30.70	0	0.00	30.55	1	4,244	0.02%
2020/09/08	0	0.00	1	31.00	30.60	-1	4,253	-0.02%
2020/09/07	4	31.90	3	31.88	30.20	1	4,192	0.02%
2020/09/03	2	30.30	2	30.85	30.20	0	3,859	0.00%
2020/09/02	1	30.30	0	0.00	30.40	1	3,819	0.03%
2020/09/01	2	29.60	6	30.23	30.00	-4	3,806	-0.11%
2020/08/31	0	0.00	4	29.55	29.55	-4	3,825	-0.10%
2020/08/26	0	0.00	1	29.45	29.50	-1	3,882	-0.03%
2020/08/25	1	30.20	0	0.00	29.60	1	3,964	0.03%
2020/08/21	4	28.30	0.8	28.30	28.30	3.2	3,900	0.08%
2020/08/17	3	29.52	0	0.00	29.45	3	3,796	0.08%
2020/08/06	5	29.95	0	0.00	30.00	5	3,821	0.13%
2020/08/05	0	0.00	2	31.00	31.95	-2	3,676	-0.05%
2020/08/03	1	30.30	0	0.00	30.30	1	3,586	0.03%
2020/07/31	0	0.00	10	30.10	29.80	-10	3,565	-0.28%
2020/07/29	2	28.90	2	29.20	29.00	0	3,552	0.00%
2020/07/24	4	29.90	3.8	30.48	29.85	0.2	3,558	0.01%
2020/07/23	4	30.81	0	0.00	30.85	4	3,518	0.11%
2020/07/16	10	29.90	0	0.00	29.90	10	3,642	0.27%
2020/07/14	15	31.73	13	32.05	31.50	2	3,644	0.05%
2020/07/13	1	30.60	1	30.60	31.00	0	3,544	0.00%
2020/07/10	5	32.42	0	0.00	30.80	5	3,478	0.14%
2020/07/09	11	32.00	10	32.15	32.80	1	3,225	0.03%
2020/07/02	0	0.00	2	27.25	27.10	-2	2,633	-0.08%
2020/07/01	0	0.00	2	27.10	27.20	-2	2,704	-0.07%
2020/06/29	3	28.10	0	0.00	28.05	3	2,600	0.12%
2020/06/17	0	0.00	1	27.95	27.70	-1	2,356	-0.04%
2020/06/12	0	0.00	2	26.28	26.95	-2	2,378	-0.08%
2020/06/11	11	27.30	1	27.60	27.05	10	2,400	0.42%
2020/06/10	0	0.00	3	27.35	27.30	-3	2,402	-0.12%
2020/06/09	2	27.35	1	27.70	27.45	1	2,464	0.04%
2020/06/05	0	0.00	5	27.85	27.70	-5	2,465	-0.20%
2020/06/04	2	27.30	2	27.45	27.85	0	2,467	0.00%
2020/06/02	3	27.50	0	0.00	27.25	3	2,617	0.11%
2020/06/01	0	0.00	5	27.45	27.45	-5	2,579	-0.19%
2020/05/29	0	0.00	1	26.70	26.70	-1	2,483	-0.04%
2020/05/28	5	26.50	0	0.00	26.20	5	2,475	0.20%
2020/05/26	0	0.00	5	26.55	26.50	-5	2,418	-0.21%
2020/05/22	0	0.00	20	26.11	26.20	-20	2,390	-0.84%
2020/05/21	25	26.87	0	0.00	27.00	25	2,353	1.06%
2020/05/20	0	0.00	1	26.25	26.55	-1	2,277	-0.04%
2020/05/12	1	26.25	0	0.00	26.15	1	2,187	0.05%
2020/05/05	4	26.55	4	26.65	26.65	0	2,072	0.00%
2020/04/27	6	27.02	0	0.00	26.60	6	1,956	0.31%
2020/04/24	0	0.00	51	25.76	26.50	-51	1,848	-2.76%
2020/04/23	0	0.00	1	25.40	25.40	-1	1,696	-0.06%
2020/04/21	0	0.00	2	25.00	24.35	-2	1,610	-0.12%
2020/04/20	50	25.31	3	25.15	25.05	47	1,581	2.97%
2020/04/15	0	0.00	2	24.25	24.15	-2	1,410	-0.14%
2020/04/14	0	0.00	1	24.20	24.30	-1	1,390	-0.07%
2020/04/13	1	23.90	0	0.00	23.90	1	1,360	0.07%
2020/04/10	3	24.00	1	24.15	24.00	2	1,353	0.15%
2020/04/09	6	23.61	5	23.80	23.60	1	1,307	0.08%
2020/04/07	2	24.45	0	0.00	23.70	2	1,253	0.16%
2020/04/06	0	0.00	5	22.46	23.95	-5	1,182	-0.42%
2020/04/01	3	21.87	1	21.90	21.80	2	1,093	0.18%
2020/03/30	2	21.70	0	0.00	21.75	2	1,084	0.18%
2020/03/26	2	21.75	2	21.75	21.75	0	1,152	0.00%
2020/03/24	2	21.00	0	0.00	20.95	2	1,099	0.18%
2020/03/23	0	0.00	2	20.15	20.15	-2	1,094	-0.18%
2020/03/20	0	0.00	2	20.90	21.00	-2	1,115	-0.18%
2020/03/19	2	20.50	0	0.00	19.75	2	1,112	0.18%
2020/03/18	0	0.00	1	22.20	21.80	-1	1,070	-0.09%
2020/03/16	2	21.95	2	21.25	21.25	0	1,049	0.00%
2020/03/13	4	20.75	0	0.00	22.10	4	1,036	0.39%
2020/03/12	1	22.50	0	0.00	21.50	1	966	0.10%
2020/03/10	8	23.69	7	23.93	24.00	1	925	0.11%
2020/03/06	0	0.00	1	24.50	24.85	-1	701	-0.14%
2020/02/03	1	21.50	0	0.00	22.05	1	716	0.14%
2020/01/31	0	0.00	10	23.35	23.60	-10	705	-1.42%
2020/01/10	0	0.00	3	25.95	25.90	-3	681	-0.44%
2020/01/08	5	26.00	0.1	25.65	25.80	4.9	714	0.69%
2019/12/30	5	26.85	0	0.00	26.70	5	748	0.67%
2019/12/24	5	27.15	0	0.00	27.00	5	777	0.64%
2019/12/23	3	27.55	0	0.00	27.60	3	752	0.40%
2019/12/11	1	26.80	0	0.00	26.60	1	791	0.13%
2019/12/02	0	0.00	2	25.75	25.75	-2	906	-0.22%
2019/11/20	0	0.00	3	26.30	26.30	-3	1,137	-0.26%
2019/11/06	3	27.10	0	0.00	26.90	3	1,318	0.23%
2019/10/23	0	0.00	1	26.95	26.95	-1	1,519	-0.07%
2019/10/02	1	27.65	0	0.00	28.00	1	1,452	0.07%
2019/09/18	0	0.00	1	28.00	28.05	-1	1,348	-0.07%
2019/09/06	0	0.00	1	27.50	27.45	-1	1,283	-0.08%
2019/09/04	0	0.00	1	28.00	28.45	-1	1,178	-0.08%
2019/08/29	2	28.20	1	27.90	27.75	1	1,113	0.09%
2019/08/26	0	0.00	5	27.00	26.95	-5	925	-0.54%
2019/08/07	0	0.00	5	25.95	25.60	-5	756	-0.66%
2019/08/02	5	25.45	0	0.00	25.40	5	746	0.67%
2019/07/26	5	28.40	8	28.40	27.40	-3	736	-0.41%
2019/07/25	0	0.00	12.1	27.08	28.00	-12.1	620	-1.95%
2019/07/22	0	0.00	3	25.70	25.55	-3	581	-0.52%
2019/07/16	0	0.00	2	26.25	26.05	-2	869	-0.23%
2019/07/02	0	0.00	5	26.73	26.75	-5	980	-0.51%
2019/06/26	0	0.00	5	26.28	26.35	-5	971	-0.51%
2019/06/24	0	0.00	3	26.25	26.70	-3	953	-0.31%
2019/06/20	0	0.00	4	26.43	26.05	-4	938	-0.43%
2019/06/19	10	25.60	6	25.73	25.65	4	925	0.43%
2019/06/17	2	25.40	0	0.00	25.35	2	925	0.22%
2019/06/14	0	0.00	6	25.82	25.70	-6	929	-0.65%
2019/06/11	10	25.70	3	25.85	25.65	7	931	0.75%
2019/06/05	5	24.95	10	24.95	24.95	-5	907	-0.55%
2019/05/31	0	0.00	3	24.50	24.55	-3	906	-0.33%
2019/05/20	5	23.95	0	0.00	23.75	5	994	0.50%
2019/05/17	5	24.43	10	24.75	24.40	-5	1,016	-0.49%
2019/05/16	0	0.00	6	25.01	25.00	-6	1,028	-0.58%
2019/05/15	0	0.00	3	24.55	24.65	-3	1,019	-0.29%
2019/05/14	1	23.35	1	24.00	24.00	0	1,021	0.00%
2019/05/10	0	0.00	1	25.40	24.80	-1	1,028	-0.10%
2019/05/03	0	0.00	5	27.15	27.05	-5	1,015	-0.49%
2019/04/29	4	26.23	0	0.00	26.05	4	1,009	0.40%
2019/04/25	2	27.05	0	0.00	27.35	2	955	0.21%
2019/04/24	7	27.36	0	0.00	27.45	7	931	0.75%
2019/04/23	0	0.00	10	27.50	27.80	-10	812	-1.23%
2019/04/22	0	0.00	5	26.80	26.80	-5	725	-0.69%
2019/04/18	10	25.13	0	0.00	25.10	10	655	1.53%
2019/04/17	5	25.93	0	0.00	25.70	5	655	0.76%
2019/04/15	11	24.69	0	0.00	24.70	11	606	1.81%
2019/04/11	0	0.00	1	25.25	25.30	-1	615	-0.16%
2019/04/08	0	0.00	5	24.50	24.45	-5	572	-0.87%
2019/03/29	5	24.20	0	0.00	24.40	5	558	0.90%
2019/03/27	0	0.00	7	24.04	24.05	-7	553	-1.26%
2019/03/26	1	24.05	0	0.00	24.05	1	551	0.18%
2019/03/25	2	24.00	0	0.00	24.00	2	553	0.36%
2019/03/18	3	24.35	0	0.00	24.40	3	545	0.55%
2019/03/13	2	24.80	0	0.00	24.75	2	558	0.36%
2019/03/11	5	24.50	0	0.00	24.60	5	655	0.76%
2019/03/07	6	25.10	0	0.00	24.85	6	684	0.88%
2019/03/06	0	0.00	2	26.00	25.70	-2	713	-0.28%
2019/03/05	0	0.00	10	25.86	25.75	-10	716	-1.39%
2019/03/04	5	25.45	0	0.00	25.45	5	705	0.71%
2019/02/27	5	25.15	0	0.00	25.15	5	710	0.70%
2019/02/26	15	25.73	4	25.78	25.50	11	731	1.50%
2019/02/25	0	0.00	2	25.18	24.80	-2	662	-0.30%
2019/02/18	5	25.00	0	0.00	24.95	5	666	0.75%
2019/02/15	0	0.00	3	25.25	25.25	-3	636	-0.47%
2019/02/14	0	0.00	3	24.60	24.70	-3	615	-0.49%
2019/01/30	1	23.85	0	0.00	23.85	1	587	0.17%
2019/01/28	2	24.33	0	0.00	24.10	2	600	0.33%
2019/01/25	0	0.00	1	24.35	24.35	-1	602	-0.17%
2019/01/24	1	24.15	0	0.00	24.05	1	613	0.16%
2019/01/23	0	0.00	1	24.10	24.10	-1	623	-0.16%
2019/01/09	1	24.20	0	0.00	24.05	1	649	0.15%
2019/01/08	0	0.00	5	24.00	24.30	-5	632	-0.79%
2019/01/03	11	23.33	1	23.40	23.40	10	665	1.50%
2018/12/27	0	0.00	1	22.35	22.40	-1	684	-0.15%
2018/12/12	3	24.30	0	0.00	24.35	3	800	0.37%
2018/12/11	3	24.20	0	0.00	24.15	3	863	0.35%
2018/12/10	3	23.90	0	0.00	23.95	3	917	0.33%
2018/12/07	3	24.20	0	0.00	24.55	3	936	0.32%
2018/12/05	0	0.00	5	25.55	25.65	-5	1,007	-0.50%
2018/12/04	0.1	25.95	17	26.00	25.95	-16.9	1,008	-1.68%
2018/12/03	0	0.00	5	25.65	25.60	-5	1,000	-0.50%
2018/11/30	5	24.40	0	0.00	24.40	5	980	0.51%
2018/11/29	6	25.22	0	0.00	24.40	6	983	0.61%
2018/11/28	0	0.00	6	24.35	24.60	-6	955	-0.63%
2018/11/27	3	23.70	0	0.00	23.75	3	954	0.31%
2018/11/26	0	0.00	4	24.19	23.70	-4	962	-0.42%
2018/11/23	0	0.00	5	23.80	23.80	-5	1,028	-0.49%
2018/11/22	2	23.15	1	23.60	23.30	1	1,038	0.10%
2018/11/21	1	23.20	0	0.00	23.35	1	1,040	0.10%
2018/11/19	0	0.00	3	23.80	23.80	-3	1,051	-0.29%
2018/11/01	15	23.15	0	0.00	22.90	15	1,203	1.25%
2018/10/31	0	0.00	7	22.91	23.05	-7	1,184	-0.59%
2018/10/19	1	22.75	0	0.00	23.05	1	1,152	0.09%
2018/10/18	3	23.40	8	23.60	23.40	-5	1,153	-0.43%
2018/10/16	0	0.00	1	23.45	23.45	-1	1,178	-0.08%
2018/10/12	9	22.45	0	0.00	22.65	9	1,174	0.77%
2018/10/05	2	27.90	0	0.00	27.00	2	1,158	0.17%
2018/10/04	4	29.65	0	0.00	29.40	4	1,146	0.35%
2018/09/12	1	26.45	0	0.00	26.35	1	1,288	0.08%
2018/09/07	5	27.05	0	0.00	27.30	5	1,307	0.38%
2018/09/05	10	29.60	6	28.98	29.70	4	1,405	0.28%
2018/08/29	6	28.55	0	0.00	28.45	6	1,365	0.44%
2018/08/20	0	0.00	3	27.50	27.60	-3	1,290	-0.23%
2018/08/15	0	0.00	1	26.80	26.75	-1	1,272	-0.08%
2018/08/13	0	0.00	1	26.70	26.80	-1	1,273	-0.08%
2018/08/09	1	28.40	0	0.00	28.45	1	1,246	0.08%
2018/08/08	1	27.15	3	27.90	28.10	-2	1,163	-0.17%
2018/07/31	0	0.00	2	26.55	26.50	-2	1,153	-0.17%
2018/06/26	0	0.00	1	28.10	28.10	-1	1,044	-0.10%
2018/06/14	0	0.00	1	29.40	29.30	-1	1,058	-0.09%
2018/06/13	5	29.40	5	28.80	29.20	0	943	0.00%
2018/06/12	0	0.00	3	28.30	29.00	-3	879	-0.34%
2018/06/08	0	0.00	2	28.05	28.05	-2	904	-0.22%
2018/06/04	3	27.75	0	0.00	27.80	3	871	0.34%
2018/05/31	3	27.00	1	26.95	26.80	2	841	0.24%
2018/05/30	1	26.70	0	0.00	26.70	1	841	0.12%
2018/04/24	0	0.00	1	25.80	25.45	-1	1,191	-0.08%
2018/04/23	0	0.00	3	26.65	26.60	-3	1,177	-0.25%
2018/03/23	0	0.00	1	28.40	28.15	-1	1,520	-0.07%
2018/03/15	2	29.48	2	29.00	28.85	0	1,644	0.00%
2018/02/23	1	27.90	0	0.00	27.85	1	2,139	0.05%
2018/02/06	1	26.45	0	0.00	26.60	1	2,536	0.04%
2018/01/30	2	31.05	2	30.53	30.40	0	2,715	0.00%
2018/01/23	0	0.00	1	30.95	30.20	-1	3,051	-0.03%
2018/01/22	3	30.45	3	30.55	30.55	0	3,103	0.00%