• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 太空梭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太空梭

(2440)
  • 股價
    13.00
  • 漲跌
    ▼0.30
  • 漲幅
    -2.26%
  • 成交量
    210張
  • 產業
    上市 電子零組件類股

  • 80人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
太空梭 (2440)籌碼相關－合庫-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-嘉義 券商分點個股進出

合庫-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1200.00213.2513.00-2230-0.87%
2024/11/27412.9000.0012.8542511.59%
2024/09/3000.00114.6514.65-1636-0.16%
2024/09/20214.1000.0014.1526860.29%
2024/09/0200.00115.3015.10-1821-0.12%
2024/08/1300.003914.5014.35-391,106-3.53%
2024/08/0900.002614.4914.60-261,222-2.13%
2024/07/09518.8500.0019.1551,4270.35%
2024/07/0800.00518.7518.75-51,414-0.35%
2024/07/03517.5100.0017.4051,3960.36%
2024/07/0200.00517.3517.45-51,416-0.35%
2024/07/01518.1000.0017.6051,4270.35%
2024/06/2800.00517.8017.80-51,438-0.35%
2024/06/18116.8000.0016.8511,3130.08%
2024/06/0600.00516.2316.15-51,289-0.39%
2024/06/05416.39616.7016.15-21,283-0.16%
2024/05/311217.6200.0017.30121,2770.94%
2024/05/302517.11516.8516.75201,2851.56%
2024/05/2700.001017.0517.05-101,272-0.79%
2024/05/2400.002217.3317.30-221,272-1.73%
2024/05/2300.00319.0517.70-31,284-0.23%
2024/05/22219.10518.9719.45-31,249-0.24%
2024/05/21219.05218.7318.6501,2320.00%
2024/05/204419.30119.4519.05431,2223.52%
2024/05/17619.2300.0019.9061,2010.50%
2024/05/162018.6600.0019.80201,1401.75%
2024/05/09217.900.918.5118.001.11,0380.10%
2024/05/08216.990.117.1017.501.91,0100.19%
2024/05/07117.90217.7017.60-1995-0.10%
2024/05/02116.0500.0015.9519760.10%
2024/04/29216.4000.0015.9529540.21%
2024/04/26515.841016.0016.00-5934-0.54%
2024/03/2800.00413.4013.45-4544-0.73%
2024/03/2200.00213.3013.20-2533-0.37%
2024/03/20212.9500.0013.0025320.38%
2024/03/18413.2800.0013.3545290.76%
2024/03/1200.00213.9013.70-2519-0.38%
2024/03/11213.4000.0013.4525140.39%
2024/02/2700.001514.3014.40-15442-3.39%
2024/02/1600.00214.1014.00-2341-0.59%
2024/02/051513.3500.0013.20153144.77%
2024/02/0100.00313.7014.20-3293-1.02%
2024/01/29213.3500.0013.3022460.81%
2024/01/2600.00413.5513.90-4216-1.85%
2024/01/0800.00112.6512.70-1204-0.49%
2023/12/1900.00213.0012.80-2256-0.78%
2023/12/04313.4300.0013.2533290.91%
2023/11/2700.00112.4012.35-1441-0.23%
2023/10/26212.6000.0012.5521,1680.17%
2023/10/18312.9300.0012.8531,1540.26%
2023/10/13213.55413.7013.90-21,141-0.18%
2023/10/11213.3000.0013.3521,1340.18%
2023/10/0500.00213.6514.00-21,126-0.18%
2023/09/26213.3000.0013.3521,1000.18%
2023/09/2200.00113.4013.45-11,097-0.09%
2023/09/1900.00413.8514.05-41,079-0.37%
2023/09/1500.00214.3014.30-21,059-0.19%
2023/09/06214.5000.0014.4021,0300.19%
2023/09/04615.2500.0015.0569970.60%
2023/09/0100.001515.9015.90-15975-1.54%
2023/08/3100.00115.8516.20-1934-0.11%
2023/08/301516.0500.0015.90159091.65%
2023/08/29315.2700.0015.5038720.34%
2023/08/28115.25315.1015.45-2829-0.24%
2023/08/24314.8700.0014.7037830.38%
2023/08/2300.00314.1514.85-3732-0.41%
2023/08/1600.00213.3513.40-2615-0.32%
2023/08/11314.8300.0014.8535370.56%
2023/08/1000.00213.1513.65-2464-0.43%
2023/08/08212.7000.0012.9024280.47%
2023/08/04314.37114.7014.9523710.54%
2023/08/02113.60413.6013.60-3222-1.35%
2023/08/0100.00212.4012.40-2193-1.03%
2023/07/31211.3000.0011.3021821.09%
2023/06/1300.00211.7011.70-2220-0.91%
2023/05/30211.2000.0011.2022500.80%
2023/03/2000.00211.3511.20-2182-1.10%
2023/03/17211.1500.0011.1021791.11%
2023/02/0200.00212.2012.20-2114-1.75%
2023/01/12211.9000.0011.8021551.29%
2023/01/06211.90212.0511.9001550.00%
2022/12/02312.9000.0012.8532611.15%
2022/11/11412.2000.0012.2043541.13%
2022/11/0700.00212.9012.85-2378-0.53%
2022/11/0100.00212.8012.70-2414-0.48%
2022/10/25112.35113.0511.9006680.00%
2022/10/0300.00313.0512.70-3935-0.32%
2022/09/3000.00212.5012.50-2911-0.22%
2022/09/26211.5000.0011.3528830.23%
2022/09/21312.00412.2612.05-1880-0.11%
2022/09/19212.4800.0012.4028750.23%
2022/09/1600.00112.8512.85-1872-0.11%
2022/09/06213.4000.0013.1528690.23%
2022/08/23213.60214.2314.3508240.00%
2022/08/1800.00514.2514.70-5784-0.64%
2022/08/16514.0000.0014.1557550.66%
2022/07/2900.00514.7915.05-5439-1.14%
2022/07/26113.7000.0013.8013660.27%
2022/07/25315.0700.0014.4033350.89%
2022/07/2200.00114.0514.20-1207-0.48%
2022/07/2100.00212.8812.95-2136-1.46%
2022/04/20115.1500.0015.1512790.36%
2022/04/1800.00115.6015.50-1289-0.35%
2022/04/06114.5000.0014.7015050.20%
2022/03/2900.00115.3515.15-1780-0.13%
2022/03/07114.6000.0014.6018240.12%
2022/03/01215.8000.0015.8028480.24%
2022/02/22116.4000.0016.4018810.11%
2022/02/14516.8000.0016.8051,0920.46%
2022/01/2000.00118.5018.60-11,217-0.08%
2022/01/10218.6000.0018.3021,2100.17%
2022/01/0500.00118.2018.40-11,133-0.09%
2021/12/3000.00119.3019.30-11,171-0.09%
2021/12/2900.00221.0020.25-21,155-0.17%
2021/12/2800.00119.5519.95-11,101-0.09%
2021/12/27319.92119.3519.9521,0780.19%
2021/12/24219.8000.0020.1521,0370.19%
2021/12/2300.00119.1019.30-1920-0.11%
2021/11/29115.80116.3517.0008480.00%
2021/11/26116.60116.8516.8508500.00%
2021/11/25217.5000.0017.5028410.24%
2021/11/23117.75118.0017.9008320.00%
2021/11/1700.00118.2519.00-1784-0.13%
2021/11/1600.00117.7517.75-1739-0.14%
2021/11/1500.00516.1016.15-5719-0.70%
2021/11/12116.8000.0016.7017130.14%
2021/11/1000.00117.2517.25-1632-0.16%
2021/11/0900.00115.0515.70-1570-0.18%
2021/10/2000.00214.0513.95-2639-0.31%
2021/10/1900.00113.7514.25-1662-0.15%
2021/10/12113.5500.0013.5517550.13%
2021/10/08514.5000.0014.7057510.67%
2021/10/0700.00114.5515.10-1742-0.13%
2021/09/15114.5500.0014.5511,4510.07%
2021/09/08115.0500.0014.7511,4750.07%
2021/08/11217.8000.0017.7021,6590.12%
2021/07/2600.00321.5021.50-32,032-0.15%
2021/07/23321.2500.0020.8532,1320.14%
2021/07/19622.1800.0022.0062,3620.25%
2021/07/1600.00123.6523.35-12,388-0.04%
2021/07/1500.00223.0323.40-22,407-0.08%
2021/07/141.123.3800.0022.701.12,4290.05%
2021/07/1200.00124.8024.50-12,548-0.04%
2021/07/0800.00123.8023.85-12,583-0.04%
2021/07/07125.0500.0024.3512,6750.04%
2021/07/06124.80624.9925.70-52,696-0.19%
2021/07/05123.6000.0023.4012,7030.04%
2021/07/02424.94125.4024.0032,6880.11%
2021/07/01125.35625.9025.90-52,623-0.19%
2021/06/30422.3000.0023.9542,4830.16%
2021/06/24119.1500.0019.0012,2760.04%
2021/06/1700.000.519.3519.45-0.52,411-0.02%
2021/06/1100.00120.0020.00-12,452-0.04%
2021/06/07517.7500.0017.8052,3730.21%
2021/06/02119.3500.0019.0012,3600.04%
2021/05/2800.00519.4519.45-52,298-0.22%
2021/05/24517.7600.0017.7052,2630.22%
2021/05/1900.00117.8017.80-12,261-0.04%
2021/05/14117.0000.0016.8012,2080.05%
2021/05/12219.00119.0018.5512,1520.05%
2021/05/11220.6300.0020.6022,1220.09%
2021/05/1000.00122.1022.85-12,084-0.05%
2021/05/05222.13123.2522.5011,9630.05%
2021/05/03224.90525.1024.90-31,854-0.16%
2021/04/2900.00127.5027.65-11,754-0.06%
2021/04/28129.50229.9029.90-11,645-0.06%
2021/04/27526.8000.0027.2051,5410.32%
2021/04/2600.00224.4024.75-21,461-0.14%
2021/04/22122.8000.0022.0011,3630.07%
2021/04/21122.0000.0021.9011,3060.08%
2021/04/20122.4000.0022.3511,2820.08%
2021/04/16123.60323.0823.70-21,206-0.17%
2021/04/15120.00321.0821.75-21,136-0.18%
2021/04/13119.35119.5019.8001,0520.00%
2021/04/09118.25218.3518.35-1874-0.11%
2021/04/08116.40616.1516.70-5799-0.63%
2021/04/0100.00315.6015.45-3830-0.36%
2021/03/30615.0800.0014.9568150.74%
2021/03/29315.7000.0015.9037820.38%
2021/03/2300.00115.2015.35-1749-0.13%
2021/03/1900.000.514.0014.10-0.5707-0.07%
2021/03/18113.7000.0014.2017210.14%
2021/03/1200.00713.1013.10-7794-0.88%
2021/02/2200.00813.5513.75-8881-0.91%
2021/02/18712.8000.0012.8578700.80%
2021/02/0100.00512.0012.00-5908-0.55%
2020/12/1400.00413.7014.00-4839-0.48%
2020/12/10913.1800.0012.9098271.09%
2020/11/2600.00113.0013.00-1753-0.13%
2020/11/1300.00111.9512.20-1891-0.11%
2020/10/2700.00211.1011.10-2905-0.22%
2020/10/1200.00211.9011.65-2869-0.23%
2020/10/08212.1500.0012.0028630.23%
2020/10/05111.5000.0011.5018360.12%
2020/09/25111.9000.0011.6518110.12%
2020/09/24112.6500.0012.2517860.13%
2020/09/23114.00214.3313.60-1751-0.13%
2020/09/1600.00212.4012.40-2534-0.37%
2020/09/1400.002010.9211.20-20466-4.29%
2020/09/102010.6100.0010.50204214.74%
2020/09/07211.5000.0011.3524010.50%
2020/09/0300.00411.9011.95-4381-1.05%
2020/09/01511.9000.0011.8553631.38%
2020/08/2800.001211.3811.80-12313-3.83%
2020/08/24211.0000.0011.0022540.78%
2020/08/171011.2000.0011.20108911.15%
2020/05/2200.0018.618.64-141-2.41%
2020/05/1919.1000.008.901422.38%
2018/09/1100.0078.788.73-7176-3.97%
2018/08/1679.5900.009.5973551.97%
2018/08/1500.00110.009.76-1354-0.28%
2018/08/10110.9500.0010.9013460.29%
2018/06/0100.00112.2012.20-1892-0.11%
2018/04/2300.00112.0012.00-11,091-0.09%
2018/04/0300.001012.5012.35-10993-1.01%
2018/03/2800.00112.3512.20-1917-0.11%
2018/03/22114.5000.0014.2018210.12%
2018/03/21215.2500.0015.2527890.25%
2018/03/2000.00414.1014.10-4745-0.54%
2018/03/1600.00213.4013.30-2708-0.28%
2018/03/1400.00113.9013.60-1669-0.15%
2018/03/13113.25112.8513.6506410.00%
2018/03/12412.6300.0014.0046090.66%
2018/03/09113.8500.0013.8515280.19%
2018/03/071217.0000.0017.05124922.43%
2018/02/12110.6500.0010.651721.37%
有人就會跌停！他想買「外星人概念股」 網全點名這類股票UDN聯合新聞網－2023/09/15
股市變動大，報酬及風險相對都高，有時可能一夕之間面臨漲停或跌停等情況，PTT網友表示，有人類的股市通通會跌停，想投資「外星人概念股」，其他人認為太空梭、記憶體等都能歸類外星人概念股，其中最多人點名的就是軍工類股。...詳全文
《國際產業》SpaceX載人太空船 成功升空YAHOO!奇摩 新聞－2020/05/31
【時報-台北電】美國5月30日再度發射SpaceX獵鷹9號火箭，但這回搭乘火箭升空的太空船載有2名太空人，是美國暌違9年首度不靠俄羅斯，自行將太空人送上太空。SpaceX創辦人穆斯克（Elon Musk）大為感動，哽咽表示自己身負重任，必須確保兩名太空人平安歸來。5月30日任務成功也讓投資人對太空產業重新燃起熱情。摩根士丹利預期，太空產業全球年營收將在204...詳全文
營收：太空梭(2440)2月營收1億2005萬元，月增率-11.04%，年增率-3.92%YAHOO!奇摩 新聞－2020/03/10
【財訊快報／編輯部】太空梭(2440)自結109年2月營收1億2005萬4000元，和上個月的1億3495萬3000元相較，減少金額為1489萬9000元，較上月減少11.04%，和108年同月的1億2495萬1000元相較，減少金額為489萬7000元，較108年同月減少3.92%。　　累計109年1-2月營收2億5500萬7000元，和108年同期的3億...詳全文
太空梭 相關文章
太空梭 相關影音