台股 » 個股 » 昶虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昶虹

(2443)
  • 股價
    3.57
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    0
  • 產業
    上市 其他類股
  • 38人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
昶虹 (2443)籌碼相關-合庫-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/25104.6200.004.52101,4610.68%
2024/03/1314.7900.004.8411,5540.06%
2024/02/20115.3800.005.39111,4850.74%
2024/01/2900.0025.725.72-21,367-0.15%
2024/01/2556.2200.006.2251,3160.38%
2024/01/2235.4300.005.3731,2580.24%
2024/01/1900.0095.115.11-91,245-0.72%
2024/01/1814.7600.004.6511,1830.08%
2024/01/17154.8000.004.85151,1731.28%
2024/01/1200.00144.764.65-141,099-1.27%
2024/01/09104.1200.004.50101,0440.96%
2024/01/0574.9000.004.9979580.73%
2024/01/04154.89105.085.1159390.53%
2024/01/03104.4054.604.8758940.56%
2024/01/0200.00244.494.43-24839-2.86%
2023/12/2974.36104.464.22-3830-0.36%
2023/12/28104.2400.004.30107921.26%
2023/12/2754.5300.004.5657540.66%
2023/12/26174.89154.995.0127040.28%
2023/12/2500.0054.524.56-5631-0.79%
2023/12/22153.99414.064.15-26562-4.62%
2023/12/21413.78203.623.78214834.35%
2023/12/2000.00383.433.44-38421-9.02%
2023/12/19203.05203.123.1304050.00%
2023/12/1800.00103.243.26-10405-2.47%
2023/12/1453.2200.003.2553961.26%
2023/12/13203.1500.003.17203855.19%
2023/12/12303.2500.003.30303538.50%
2023/09/1322.8000.002.8021601.24%
2023/05/1213.0600.003.2013770.26%
2023/05/0400.0013.323.50-1355-0.28%
2023/05/0363.6100.003.6163541.69%
2023/04/1700.0014.004.27-1296-0.34%
2023/04/1400.000.63.853.90-0.6275-0.23%
2023/04/1200.0013.873.99-1252-0.40%
2023/04/10104.2500.004.26101815.52%
2023/02/0112.8500.002.8111010.99%
2022/12/2700.0012.842.85-189-1.12%
2022/11/2312.9900.002.981761.31%
2022/05/2500.0053.433.38-570-7.11%
2021/07/1500.0023.013.05-2252-0.79%
2021/07/0613.1000.003.0813100.32%
2021/06/1000.0012.892.84-1343-0.29%
2021/04/2263.6600.003.4063641.65%
2021/04/1500.0052.902.96-5308-1.62%
2021/04/1453.1400.003.1352991.67%
2021/02/1900.0052.862.82-5340-1.47%
2021/02/0300.0052.422.42-5352-1.42%
2021/01/29101.9000.002.07103402.94%
2020/12/0700.000.22.853.17-0.21,129-0.02%
2020/11/1200.0034.464.22-31,200-0.25%
2020/11/1000.0024.624.62-21,268-0.16%
2020/11/0200.0034.514.52-31,272-0.24%
2020/10/1600.00105.705.41-101,222-0.82%
2020/10/0535.4600.005.4331,1880.25%
2020/09/3000.0035.345.50-31,210-0.25%
2020/09/2825.2725.355.2601,1970.00%
2020/09/24196.2496.276.48101,0970.91%
2020/09/2164.7300.004.9068490.71%
2020/09/1734.3000.004.3337690.39%
2020/08/1854.4800.004.4055130.97%
2020/07/3100.00503.533.59-50389-12.85%
2020/07/3023.6300.003.6023850.52%
2020/07/29483.5400.003.434838012.63%
2020/07/2200.0023.643.61-2374-0.53%
2020/07/1600.00513.763.78-51351-14.53%
2020/07/1534.0900.003.9233410.88%
2020/07/13403.6833.503.503729912.35%
2020/07/10103.5900.003.74102913.43%
2020/07/0933.7053.573.56-2282-0.71%
2020/07/0753.3400.003.3452292.18%
2020/02/0300.0093.553.59-9402-2.24%
2020/01/3193.55483.613.78-39398-9.78%
2020/01/20104.5200.004.12103812.62%
2020/01/17384.4000.004.493836610.37%
2020/01/1600.00553.834.09-55344-15.96%
2020/01/1500.0033.753.72-3337-0.89%
2020/01/13483.8400.003.684833014.52%
2020/01/1000.00543.713.65-54327-16.51%
2020/01/09103.7500.003.79103313.02%
2020/01/0724.0400.004.0423040.66%
2020/01/06524.4800.004.485228917.94%
2020/01/0300.00504.984.97-50273-18.29%
2020/01/02504.5200.004.535023321.38%
2019/12/1900.00513.273.28-51198-25.75%
2019/12/18513.3900.003.395119625.92%
2019/10/2800.0012.922.93-1173-0.58%
2019/10/2513.0600.002.9311720.58%
2019/08/2700.0092.952.97-9140-6.40%
2019/08/2693.0100.002.9791406.39%
2019/05/1500.0033.673.74-3153-1.95%
2019/05/1033.8000.003.8031561.92%
2018/06/1900.0036.906.76-3904-0.33%
2018/06/1537.04126.966.85-9900-1.00%
2018/06/14127.2000.007.05128941.34%
2018/06/1300.00147.506.86-14876-1.60%
2018/06/12137.7500.007.45138491.53%
2018/06/1117.4800.007.4918310.12%
2018/06/0517.0000.007.0715060.20%
2018/02/0900.0015.755.75-198-1.02%
注意!廷鑫、昶虹5/20起停止買賣 泰福-KY打入全額交割Anue鉅亨-2024/05/16
昶虹 相關文章
昶虹 相關影音