凌群 (2453)-合庫-嘉義券商分點個股進出

台股 » 個股 » 凌群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌群

(2453)

可現股當沖

股價
66.9
漲跌
▼1.0
漲幅
-1.47%
成交量
2,105張
產業
上市資訊服務類股
216人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌群 (2453)籌碼相關－合庫-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-嘉義券商分點個股進出
合庫-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	2	67.75	0	0.00	66.90	2	3,015	0.07%
2024/05/30	2	68.75	1	68.80	67.90	1	2,990	0.03%
2024/05/29	8	70.75	5	70.10	69.80	3	2,949	0.10%
2024/05/28	10	69.07	2	71.25	69.70	8	2,819	0.28%
2024/05/27	3	69.43	6	69.75	69.10	-3	2,642	-0.11%
2024/05/24	3	68.37	2	67.55	67.30	1	2,489	0.04%
2024/05/23	38	69.16	11	68.35	67.30	27	2,371	1.14%
2024/05/22	0	0.00	3	64.43	67.10	-3	2,033	-0.15%
2024/05/21	0	0.00	2	60.60	61.00	-2	1,875	-0.11%
2024/05/20	2	60.40	0	0.00	60.20	2	1,873	0.11%
2024/05/17	2	61.40	5	61.20	61.70	-3	1,875	-0.16%
2024/05/16	13	62.32	14	62.24	62.10	-1	1,870	-0.05%
2024/05/15	3	60.20	12	60.43	59.60	-9	1,808	-0.50%
2024/05/14	3	58.60	4	58.28	58.50	-1	1,808	-0.06%
2024/05/13	3	58.10	2	57.40	58.40	1	1,821	0.05%
2024/05/10	5	57.66	0	0.00	57.70	5	1,828	0.27%
2024/05/09	1	58.50	3	58.50	57.60	-2	1,829	-0.11%
2024/05/08	3	59.30	0	0.00	59.20	3	1,833	0.16%
2024/05/07	2	58.50	0	0.00	58.80	2	1,852	0.11%
2024/05/06	0	0.00	1	58.70	58.70	-1	1,881	-0.05%
2024/05/03	1	58.80	1	58.80	58.10	0	1,889	0.00%
2024/05/02	0	0.00	3	58.20	58.90	-3	1,895	-0.16%
2024/04/30	6	59.57	1	61.90	59.00	5	1,906	0.26%
2024/04/29	3	57.57	1	57.50	57.70	2	1,907	0.10%
2024/04/25	0	0.00	2	58.30	57.70	-2	1,985	-0.10%
2024/04/24	2	57.50	0	0.00	57.70	2	2,047	0.10%
2024/04/16	1	59.00	1	59.00	58.50	0	2,121	0.00%
2024/04/15	3	61.00	0.1	61.30	60.00	2.9	2,108	0.14%
2024/04/11	8.1	62.33	10	62.38	62.30	-1.9	2,087	-0.09%
2024/04/10	2	64.10	2	62.90	62.80	0	2,081	0.00%
2024/04/08	2	62.90	5	62.90	63.10	-3	2,015	-0.15%
2024/04/02	1	60.60	0	0.00	60.70	1	1,965	0.05%
2024/03/29	1	60.70	0	0.00	61.00	1	1,938	0.05%
2024/03/27	1	61.50	0.1	62.10	62.00	0.9	1,876	0.05%
2024/03/26	2	63.00	0	0.00	61.00	2	1,844	0.11%
2024/03/25	6	63.07	10	65.81	64.70	-4	1,770	-0.23%
2024/03/22	10	63.00	8	64.98	64.30	2	1,653	0.12%
2024/03/21	1	60.80	0	0.00	60.30	1	1,458	0.07%
2024/03/20	0	0.00	10	60.60	61.60	-10	1,421	-0.70%
2024/03/19	5.1	60.19	0	0.00	60.70	5.1	1,240	0.41%
2024/03/18	0	0.00	1	58.00	57.70	-1	1,133	-0.09%
2024/03/14	1	57.40	1	57.00	57.80	0	1,120	0.00%
2024/03/12	1	56.70	0	0.00	56.60	1	1,291	0.08%
2024/03/06	0	0.00	1	54.90	54.40	-1	1,327	-0.08%
2024/02/27	0	0.00	3	55.70	55.20	-3	1,336	-0.22%
2024/02/26	1	53.80	0	0.00	54.50	1	1,327	0.08%
2024/02/23	0	0.00	1	54.50	54.00	-1	1,357	-0.07%
2024/02/21	1	54.10	0	0.00	54.20	1	1,375	0.07%
2024/02/20	1	54.10	0	0.00	54.10	1	1,379	0.07%
2024/02/15	4	54.55	1	54.70	54.80	3	1,390	0.22%
2024/01/24	0	0.00	10	58.40	58.20	-10	1,986	-0.50%
2024/01/23	10	59.00	20	59.37	58.80	-10	1,982	-0.50%
2024/01/22	20	58.89	0	0.00	59.20	20	1,950	1.03%
2024/01/19	5	57.50	0	0.00	57.50	5	1,919	0.26%
2024/01/18	5	57.50	5	56.80	57.10	0	1,907	0.00%
2024/01/02	0	0.00	1	57.20	57.30	-1	2,085	-0.05%
2023/12/21	0	0.00	4	56.50	56.60	-4	2,066	-0.19%
2023/12/08	10	59.30	10	58.40	58.30	0	2,012	0.00%
2023/12/07	0	0.00	1	58.90	56.90	-1	1,860	-0.05%
2023/12/06	0	0.00	1	58.60	57.40	-1	1,808	-0.06%
2023/12/04	0	0.00	2	56.10	56.30	-2	1,776	-0.11%
2023/11/30	0	0.00	9	54.80	55.00	-9	1,763	-0.51%
2023/11/29	4	54.70	0	0.00	54.60	4	1,760	0.23%
2023/11/28	3	53.60	3	54.40	54.00	0	1,759	0.00%
2023/11/27	0	0.00	2	53.90	53.30	-2	1,758	-0.11%
2023/11/24	2	54.90	1	55.00	54.70	1	1,756	0.06%
2023/11/23	2	56.10	0	0.00	55.50	2	1,752	0.11%
2023/11/22	0	0.00	3	57.07	56.60	-3	1,745	-0.17%
2023/11/16	1	56.40	10	55.60	55.60	-9	1,719	-0.52%
2023/11/14	10	55.15	1	55.30	55.30	9	1,713	0.53%
2023/11/13	0	0.00	8	55.90	55.80	-8	1,720	-0.47%
2023/11/10	1	54.30	0	0.00	54.10	1	1,707	0.06%
2023/11/09	5	56.36	1	56.70	55.90	4	1,694	0.24%
2023/11/08	1	58.00	1	58.40	57.70	0	1,682	0.00%
2023/11/07	2	57.90	10.1	57.75	58.80	-8.1	1,633	-0.50%
2023/11/06	7	56.59	7.5	55.39	56.80	-0.5	1,319	-0.04%
2023/11/03	1.1	51.50	1	51.00	51.70	0.1	1,187	0.01%
2023/10/31	1	50.00	0	0.00	47.90	1	1,194	0.08%
2023/10/25	1	52.60	1	53.10	53.20	0	1,339	0.00%
2023/10/24	0	0.00	10	48.50	48.50	-10	1,657	-0.60%
2023/10/11	29	56.47	4	54.00	54.70	25	2,292	1.09%
2023/09/28	0	0.00	2	50.60	50.20	-2	2,274	-0.09%
2023/09/25	1	50.50	0	0.00	50.30	1	2,452	0.04%
2023/09/15	0	0.00	4	52.95	53.00	-4	2,973	-0.13%
2023/09/13	0	0.00	1	51.90	51.90	-1	3,427	-0.03%
2023/09/11	3.5	50.89	0	0.00	50.60	3.5	4,468	0.08%
2023/09/01	2	52.05	0	0.00	51.70	2	4,850	0.04%
2023/08/18	1	53.00	0	0.00	52.20	1	5,869	0.02%
2023/08/17	0	0.00	1	53.50	53.70	-1	5,916	-0.02%
2023/08/10	5	55.66	5	54.32	54.00	0	6,662	0.00%
2023/08/09	2	58.80	1	59.80	59.00	1	6,689	0.01%
2023/08/08	1	60.80	0	0.00	60.10	1	6,815	0.01%
2023/08/07	0	0.00	2	60.60	61.70	-2	6,890	-0.03%
2023/08/04	0	0.00	1	61.30	61.40	-1	6,927	-0.01%
2023/08/02	1	62.90	0	0.00	60.70	1	6,994	0.01%
2023/08/01	0	0.00	1	62.50	63.00	-1	7,062	-0.01%
2023/07/31	3	63.80	1	65.60	62.40	2	7,213	0.03%
2023/07/28	2	65.35	0	0.00	64.90	2	7,296	0.03%
2023/07/27	26	66.44	21	65.99	66.80	5	7,300	0.07%
2023/07/26	4	66.80	8	66.66	67.40	-4	7,126	-0.06%
2023/07/25	0	0.00	5	60.66	61.30	-5	7,228	-0.07%
2023/07/24	2	59.25	2	59.05	59.00	0	7,328	0.00%
2023/07/21	2	60.00	0	0.00	60.60	2	7,612	0.03%
2023/07/20	1	61.90	6	61.60	61.80	-5	7,783	-0.06%
2023/07/19	1	59.70	1	60.70	58.90	0	8,073	0.00%
2023/07/18	2	60.35	0	0.00	60.00	2	8,241	0.02%
2023/07/17	5	61.32	2	62.20	61.70	3	8,513	0.04%
2023/07/14	2	63.95	2	64.60	63.70	0	8,771	0.00%
2023/07/13	1	64.30	8	66.26	64.10	-7	9,291	-0.08%
2023/07/10	1	66.70	0	0.00	66.70	1	9,666	0.01%
2023/07/07	8	67.56	1	67.50	66.80	7	9,693	0.07%
2023/07/06	10	69.36	6	69.63	68.70	4	9,690	0.04%
2023/07/05	5	70.54	3	71.30	70.30	2	9,708	0.02%
2023/07/04	2	70.70	2	71.00	70.90	0	9,801	0.00%
2023/07/03	0	0.00	3	70.30	70.70	-3	9,894	-0.03%
2023/06/30	1	67.10	2	68.90	68.80	-1	9,974	-0.01%
2023/06/28	1	68.10	0	0.00	67.50	1	10,181	0.01%
2023/06/27	9	68.58	0	0.00	68.00	9	10,365	0.09%
2023/06/26	4	72.43	4	73.15	70.40	0	10,550	0.00%
2023/06/21	4	74.40	4	74.58	74.80	0	10,630	0.00%
2023/06/20	1	73.30	1	73.40	73.70	0	10,773	0.00%
2023/06/19	3	72.63	15	72.07	72.60	-12	11,058	-0.11%
2023/06/16	8	69.34	0	0.00	69.00	8	11,847	0.07%
2023/06/15	31	73.50	30	72.29	68.90	1	12,286	0.01%
2023/06/14	8	72.33	1	72.00	71.90	7	11,628	0.06%
2023/06/13	0	0.00	7	69.26	70.30	-7	11,676	-0.06%
2023/06/12	5	66.30	0	0.00	67.20	5	11,883	0.04%
2023/06/09	5	67.50	0	0.00	66.80	5	12,181	0.04%
2023/06/08	1	66.80	0	0.00	66.80	1	12,551	0.01%
2023/06/07	1	69.70	16	69.37	69.20	-15	13,499	-0.11%
2023/06/06	2	70.40	5	71.86	70.10	-3	13,586	-0.02%
2023/06/05	1	70.60	3	71.07	70.60	-2	13,764	-0.01%
2023/06/02	5	70.12	15	69.90	69.70	-10	13,771	-0.07%
2023/06/01	4	68.60	6	68.23	69.20	-2	13,781	-0.01%
2023/05/30	16	70.90	22	71.60	71.00	-6	13,784	-0.04%
2023/05/29	2	70.70	10	71.12	71.20	-8	13,732	-0.06%
2023/05/26	9	72.03	7	71.37	69.70	2	13,716	0.01%
2023/05/25	1	71.90	8	70.40	70.40	-7	13,505	-0.05%
2023/05/22	1	67.00	11	68.35	68.50	-10	13,397	-0.07%
2023/05/19	26	69.61	0	0.00	67.10	26	13,372	0.19%
2023/05/18	0	0.00	26	72.29	74.50	-26	13,107	-0.20%
2023/05/17	0	0.00	3	67.83	67.80	-3	13,386	-0.02%
2023/05/16	21	66.29	2	67.15	66.30	19	14,511	0.13%
2023/05/15	16	67.59	0	0.00	65.90	16	14,782	0.11%
2023/05/12	0	0.00	11	69.35	68.60	-11	15,251	-0.07%
2023/05/11	0	0.00	4	64.20	64.40	-4	15,162	-0.03%
2023/05/10	0	0.00	2	67.40	67.30	-2	15,117	-0.01%
2023/05/09	13	67.33	3	66.50	66.00	10	15,065	0.07%
2023/05/08	0	0.00	13	68.65	68.50	-13	14,981	-0.09%
2023/05/05	9	67.38	0	0.00	67.20	9	14,879	0.06%
2023/05/04	12	69.30	0	0.00	68.50	12	14,706	0.08%
2023/05/03	9	71.39	0	0.00	69.80	9	14,556	0.06%
2023/05/02	7	72.91	10	72.60	72.80	-3	14,462	-0.02%
2023/04/28	5	72.52	30.1	72.62	73.20	-25.1	14,282	-0.18%
2023/04/27	5.1	68.96	2	70.00	69.40	3.1	13,817	0.02%
2023/04/26	9	69.08	14	70.61	69.80	-5	13,669	-0.04%
2023/04/25	22	69.40	17	68.56	68.80	5	13,336	0.04%
2023/04/24	12	72.17	4	73.33	71.50	8	13,134	0.06%
2023/04/21	2	70.55	22	69.82	69.10	-20	12,773	-0.16%
2023/04/20	7	76.84	4	75.53	73.60	3	12,557	0.02%
2023/04/19	49	77.98	10	78.17	77.70	39	12,216	0.32%
2023/04/18	13	80.11	3	79.57	77.10	10	11,899	0.08%
2023/04/17	0	0.00	7	75.74	79.00	-7	11,345	-0.06%
2023/04/14	0	0.00	9	69.02	71.90	-9	11,126	-0.08%
2023/04/12	1	67.50	0	0.00	67.30	1	10,866	0.01%
2023/04/11	3	66.90	0	0.00	66.40	3	10,809	0.03%
2023/04/10	3	67.90	20.9	67.30	67.70	-17.9	10,751	-0.17%
2023/04/07	2	67.90	2	68.90	67.00	0	10,681	0.00%
2023/04/06	2.7	66.46	2	66.60	67.60	0.7	10,535	0.01%
2023/03/31	3	67.50	17	67.96	68.30	-14	10,387	-0.13%
2023/03/30	15	68.10	2	68.10	68.10	13	10,232	0.13%
2023/03/29	2.1	66.87	7	67.24	67.90	-4.9	10,105	-0.05%
2023/03/28	7	66.69	2	65.90	65.80	5	9,944	0.05%
2023/03/27	10.1	69.36	7	70.54	68.80	3.1	9,708	0.03%
2023/03/24	5	68.00	7	67.39	68.60	-2	9,405	-0.02%
2023/03/23	5	69.72	0	0.00	69.60	5	9,179	0.05%
2023/03/22	22	69.93	23	70.06	70.00	-1	8,869	-0.01%
2023/03/21	34	68.30	22	68.74	68.70	12	8,378	0.14%
2023/03/20	7	63.16	5	64.22	65.70	2	7,322	0.03%
2023/03/17	1	58.50	3	58.53	59.80	-2	6,743	-0.03%
2023/03/15	21	60.86	6	59.77	59.30	15	6,250	0.24%
2023/03/14	2	60.80	0	0.00	60.20	2	5,927	0.03%
2023/03/13	2	61.55	10	59.48	61.40	-8	5,590	-0.14%
2023/03/10	11	62.53	11	63.60	60.00	0	5,180	0.00%
2023/03/09	0	0.00	3	61.30	62.90	-3	4,167	-0.07%
2023/03/08	12	51.98	9	51.98	57.20	3	4,038	0.07%
2023/03/07	0	0.00	8	52.01	52.00	-8	3,747	-0.21%
2023/03/06	1	50.80	1	51.70	51.00	0	3,684	0.00%
2023/03/03	4	49.04	0	0.00	49.00	4	3,611	0.11%
2023/03/02	2	50.00	1	50.00	50.00	1	3,556	0.03%
2023/03/01	0	0.00	1	46.80	49.90	-1	3,481	-0.03%
2023/02/24	0	0.00	1	44.55	45.40	-1	3,403	-0.03%
2023/02/22	2	42.80	0	0.00	44.00	2	3,269	0.06%
2023/02/20	1	44.50	1	46.00	45.00	0	3,118	0.00%
2023/02/17	5	42.55	1	42.15	43.00	4	3,019	0.13%
2023/02/16	1	40.60	1	40.10	41.25	0	2,930	0.00%
2023/02/15	11	39.69	14	39.61	40.60	-3	2,836	-0.11%
2023/02/14	13	40.61	16	40.43	39.50	-3	2,328	-0.13%
2023/02/13	18	36.48	3	35.25	38.15	15	1,101	1.36%
2023/02/10	4	34.85	1	35.75	34.70	3	771	0.39%
2022/09/29	0	0.00	1	23.80	23.95	-1	205	-0.49%
2022/09/12	1	25.50	0	0.00	25.35	1	232	0.43%
2022/05/25	0	0.00	2	27.30	27.50	-2	401	-0.50%
2022/05/24	0	0.00	4	26.80	26.80	-4	406	-0.98%
2022/05/17	3	26.73	0	0.00	26.80	3	410	0.73%
2022/05/16	3	27.00	0	0.00	27.00	3	406	0.74%
2022/03/17	0	0.00	5	25.29	25.20	-5	623	-0.80%
2022/03/11	0	0.00	11	24.55	24.55	-11	638	-1.72%
2022/03/03	0	0.00	5	26.00	25.70	-5	678	-0.74%
2022/02/24	0	0.00	1	24.40	24.40	-1	696	-0.14%
2022/02/18	1	25.45	0	0.00	25.45	1	727	0.14%
2022/02/11	10	26.00	0	0.00	25.95	10	738	1.35%
2022/01/21	0	0.00	1	26.50	26.30	-1	803	-0.12%
2022/01/17	0	0.00	3	28.10	28.00	-3	775	-0.39%
2022/01/14	4	29.20	0	0.00	28.25	4	769	0.52%
2022/01/12	0	0.00	3	30.65	31.15	-3	717	-0.42%
2022/01/11	1	30.40	0	0.00	30.55	1	703	0.14%
2021/12/28	2	30.03	2	29.40	28.05	0	614	0.00%
2021/12/27	1	29.50	0	0.00	29.80	1	546	0.18%
2021/12/13	3	27.95	0	0.00	27.85	3	412	0.73%
2021/12/09	0	0.00	1	27.15	27.15	-1	394	-0.25%
2021/12/02	1	26.60	0	0.00	26.40	1	357	0.28%
2021/12/01	0	0.00	1	26.40	26.60	-1	358	-0.28%
2021/11/30	1	26.20	0	0.00	26.05	1	348	0.29%
2021/11/26	0	0.00	2	25.73	25.70	-2	339	-0.59%
2021/11/22	0	0.00	3	26.55	26.05	-3	337	-0.89%
2021/11/16	1	25.65	0	0.00	25.30	1	303	0.33%
2021/11/05	1	25.40	0	0.00	25.05	1	296	0.34%
2021/10/12	0	0.00	2	22.50	22.45	-2	675	-0.30%
2021/10/08	3	22.72	1	22.85	22.80	2	681	0.29%
2021/08/06	0	0.00	1	25.70	25.70	-1	1,115	-0.09%
2021/08/05	1	25.70	0	0.00	25.50	1	1,137	0.09%
2021/08/04	0	0.00	1	25.60	25.65	-1	1,175	-0.09%
2021/07/28	0	0.00	1	25.40	25.50	-1	1,636	-0.06%
2021/07/27	4	27.80	1	28.30	26.85	3	1,648	0.18%
2021/07/21	0	0.00	5	25.60	24.95	-5	1,512	-0.33%
2021/07/16	1	25.60	0	0.00	25.60	1	1,555	0.06%
2021/06/23	0	0.00	5	24.65	24.65	-5	2,751	-0.18%
2021/05/31	3	26.30	3	26.60	26.70	0	3,026	0.00%
2021/05/07	5	26.50	0	0.00	26.45	5	2,787	0.18%
2021/05/06	3	27.93	0	0.00	27.00	3	2,737	0.11%
2021/05/05	0	0.00	2	29.50	29.95	-2	2,565	-0.08%
2021/04/23	0	0.00	10	26.51	26.50	-10	2,090	-0.48%
2021/04/22	6	26.13	0	0.00	25.80	6	2,079	0.29%
2021/04/21	0	0.00	5	26.90	27.00	-5	2,047	-0.24%
2021/04/14	2	25.90	20	25.20	25.50	-18	1,941	-0.93%
2021/04/13	3	26.90	52	27.01	26.30	-49	1,893	-2.59%
2021/04/12	3	27.18	1	27.50	27.10	2	1,844	0.11%
2021/04/09	3	28.40	9	29.33	28.10	-6	1,784	-0.34%
2021/04/08	6	26.03	8	27.04	27.30	-2	1,607	-0.12%
2021/04/07	0	0.00	20	24.95	24.85	-20	1,519	-1.32%
2021/04/06	0	0.00	8	24.55	24.40	-8	1,479	-0.54%
2021/04/01	48	24.74	0	0.00	24.65	48	1,457	3.29%
2021/03/31	43	24.87	1.1	25.01	24.65	41.9	1,443	2.90%
2021/03/30	20	24.60	4	24.25	24.25	16	1,323	1.21%
2021/03/29	5	24.00	0	0.00	24.20	5	1,342	0.37%
2021/03/26	2.1	23.83	28	24.50	24.40	-25.9	1,295	-2.00%
2021/03/25	0	0.00	6	23.68	23.95	-6	959	-0.62%
2021/03/24	4	21.75	3	21.64	21.80	1	877	0.11%
2021/03/23	26	22.24	1	21.75	21.70	25	851	2.94%
2021/03/22	7	21.75	0	0.00	21.75	7	708	0.99%
2021/03/18	0	0.00	2	18.20	18.00	-2	519	-0.39%
2021/03/02	2	17.58	0	0.00	17.50	2	527	0.38%
2021/02/17	3	17.00	0	0.00	17.00	3	518	0.58%
2021/01/12	4	17.80	0	0.00	17.30	4	500	0.80%
2021/01/07	0	0.00	3	18.30	18.30	-3	456	-0.66%
2020/12/23	5	18.20	0	0.00	18.30	5	371	1.35%
2020/12/22	0	0.00	5	17.70	18.00	-5	297	-1.68%
2020/12/14	0	0.00	5	17.60	17.55	-5	275	-1.82%
2020/10/07	5	17.05	0	0.00	17.05	5	967	0.52%
2020/10/06	5	17.54	0	0.00	17.45	5	973	0.51%
2020/09/30	0	0.00	1	16.45	16.40	-1	1,023	-0.10%
2020/09/29	1	16.25	0	0.00	16.45	1	1,036	0.10%
2020/09/03	0	0.00	1	18.20	18.20	-1	1,868	-0.05%
2020/08/26	0	0.00	1	17.85	17.85	-1	1,881	-0.05%
2020/08/21	0	0.00	2	17.30	17.25	-2	1,928	-0.10%
2020/08/13	2	17.45	0	0.00	17.15	2	1,853	0.11%
2020/08/07	0	0.00	1	17.75	17.70	-1	1,893	-0.05%
2020/08/03	1	17.45	0	0.00	17.50	1	1,898	0.05%
2020/07/21	0	0.00	5	18.25	18.25	-5	1,855	-0.27%
2020/07/17	0	0.00	30	17.88	17.60	-30	1,821	-1.65%
2020/07/16	60	18.93	30	18.55	18.45	30	1,793	1.67%
2020/07/15	0	0.00	19	17.50	18.70	-19	1,635	-1.16%
2020/07/10	0	0.00	3	17.35	17.35	-3	1,564	-0.19%
2020/07/03	4	18.75	0	0.00	18.75	4	1,479	0.27%
2020/07/01	10	18.83	0	0.00	18.65	10	1,460	0.68%
2020/06/30	0	0.00	6	19.30	19.00	-6	1,448	-0.41%
2020/06/29	5	18.60	0	0.00	18.90	5	1,400	0.36%
2020/06/24	5	18.76	0	0.00	18.80	5	1,409	0.35%
2020/06/22	5	18.80	0	0.00	18.60	5	1,394	0.36%
2020/06/19	4	19.15	0	0.00	18.85	4	1,389	0.29%
2020/06/15	0	0.00	3	19.00	18.80	-3	1,144	-0.26%
2020/06/12	6	16.55	32	16.89	17.30	-26	928	-2.80%
2020/06/11	20	16.87	0	0.00	16.70	20	918	2.18%
2020/06/09	0	0.00	33	17.11	17.00	-33	893	-3.69%
2020/06/08	30	17.03	0	0.00	17.00	30	894	3.35%
2020/06/05	20	16.85	22	17.10	17.15	-2	882	-0.23%
2020/06/04	2	16.60	0	0.00	16.70	2	867	0.23%
2020/06/01	3	16.80	0	0.00	16.75	3	867	0.35%
2020/05/26	0	0.00	4	16.25	16.30	-4	809	-0.49%
2020/05/25	4	16.15	2	16.15	16.25	2	807	0.25%
2020/05/22	2	16.50	2	16.30	16.30	0	806	0.00%
2020/05/04	0	0.00	5	16.65	16.60	-5	709	-0.70%
2020/04/27	0	0.00	2	16.75	16.80	-2	756	-0.26%
2020/04/21	0	0.00	5	15.75	15.70	-5	778	-0.64%
2020/04/16	6	16.20	0	0.00	16.15	6	927	0.65%
2020/04/09	0	0.00	12	16.30	15.60	-12	901	-1.33%
2020/04/01	0	0.00	5	14.35	14.45	-5	833	-0.60%
2020/03/25	1	13.35	1	13.45	13.50	0	733	0.00%
2020/03/24	3	12.92	0	0.00	13.00	3	714	0.42%
2020/03/20	5	11.69	0	0.00	11.75	5	700	0.71%
2020/03/16	0	0.00	5	12.70	12.80	-5	766	-0.65%
2020/03/13	6	12.63	0	0.00	12.90	6	769	0.78%
2020/03/12	1	14.45	0	0.00	13.85	1	753	0.13%
2020/03/11	0	0.00	5	15.30	14.90	-5	753	-0.66%
2020/03/10	7	14.76	0	0.00	15.15	7	752	0.93%
2020/03/09	2	15.68	0	0.00	15.10	2	743	0.27%
2020/03/04	1	15.85	0	0.00	15.80	1	737	0.14%
2020/03/03	1	16.00	0	0.00	15.95	1	733	0.14%
2020/02/27	1	15.95	10	16.20	15.95	-9	730	-1.23%
2020/02/25	1	16.20	0	0.00	16.20	1	725	0.14%
2020/02/18	0	0.00	1	16.60	16.50	-1	726	-0.14%
2020/02/13	0	0.00	2	16.45	16.10	-2	738	-0.27%
2020/02/11	5	16.20	0	0.00	16.05	5	731	0.68%
2020/02/07	1	16.25	0	0.00	16.00	1	736	0.14%
2020/02/06	0	0.00	10	16.50	16.45	-10	728	-1.37%
2020/02/05	0	0.00	5	16.35	16.35	-5	726	-0.69%
2020/02/04	3	16.30	0	0.00	16.30	3	724	0.41%
2020/01/31	1	16.45	0	0.00	16.45	1	737	0.14%
2020/01/17	0	0.00	3	17.90	17.90	-3	785	-0.38%
2020/01/16	5	17.78	0	0.00	17.75	5	776	0.64%
2020/01/14	2	18.05	0	0.00	18.10	2	749	0.27%
2020/01/13	2	17.60	5	17.80	17.80	-3	692	-0.43%
2019/12/05	0	0.00	1	16.50	16.55	-1	590	-0.17%
2019/11/13	0	0.00	5	17.25	17.45	-5	727	-0.69%
2019/11/06	0	0.00	5	17.15	17.00	-5	1,165	-0.43%
2019/11/01	5	17.15	0	0.00	17.05	5	1,281	0.39%
2019/10/29	3	17.70	0	0.00	17.85	3	1,331	0.23%
2019/10/17	5	16.70	0	0.00	16.70	5	1,632	0.31%
2019/09/11	0	0.00	4	17.15	17.00	-4	2,101	-0.19%
2019/09/10	0	0.00	1	16.85	16.85	-1	2,082	-0.05%
2019/09/05	1	16.70	0	0.00	16.55	1	2,075	0.05%
2019/08/30	5	16.45	0	0.00	16.35	5	2,205	0.23%
2019/08/26	0	0.00	3	15.95	15.95	-3	2,269	-0.13%
2019/08/15	0	0.00	5	16.60	16.50	-5	2,205	-0.23%
2019/08/14	3	17.45	0	0.00	17.45	3	2,156	0.14%
2019/08/13	8	19.56	0	0.00	19.35	8	2,039	0.39%
2019/08/12	0	0.00	3	20.00	20.40	-3	1,981	-0.15%
2019/08/08	1	18.95	0	0.00	19.00	1	1,910	0.05%
2019/08/07	7	18.45	0	0.00	19.10	7	1,875	0.37%
2019/08/05	0	0.00	5	17.70	17.70	-5	1,814	-0.28%
2019/08/01	13	18.51	0	0.00	18.95	13	1,777	0.73%
2019/07/22	0	0.00	13	18.09	18.85	-13	1,431	-0.91%
2019/07/19	3	17.60	0	0.00	17.15	3	1,326	0.23%
2019/07/18	10	17.15	0	0.00	17.00	10	1,272	0.79%
2019/07/17	0	0.00	12	17.32	17.20	-12	1,250	-0.96%
2019/07/15	0	0.00	1	17.00	16.85	-1	1,169	-0.09%
2019/07/12	1	16.30	0	0.00	16.35	1	1,115	0.09%
2019/07/11	12	16.47	0	0.00	16.80	12	1,055	1.14%
2019/07/10	0	0.00	7	15.66	16.25	-7	924	-0.76%
2019/06/14	5	14.60	0	0.00	14.50	5	907	0.55%
2019/05/16	10	15.10	0	0.00	14.60	10	702	1.42%
2019/05/14	5	14.25	20	14.15	14.30	-15	636	-2.36%
2019/05/10	0	0.00	50	13.84	13.55	-50	616	-8.11%
2019/04/30	20	13.33	0	0.00	13.35	20	626	3.19%
2019/04/29	10	13.40	0	0.00	13.40	10	671	1.49%
2019/04/26	20	13.58	0	0.00	13.55	20	679	2.94%
2019/04/25	20	13.60	0	0.00	13.60	20	679	2.94%
2019/04/15	5	14.10	10	14.02	13.95	-5	633	-0.79%
2019/04/11	10	13.60	0	0.00	13.55	10	606	1.65%
2019/04/02	0	0.00	30	14.09	14.70	-30	556	-5.40%
2019/03/27	0	0.00	10	14.05	14.05	-10	467	-2.14%
2019/03/26	0	0.00	20	13.85	13.80	-20	438	-4.57%
2019/03/25	10	13.30	0	0.00	13.30	10	419	2.38%
2019/03/22	40	13.50	0	0.00	13.50	40	417	9.58%
2019/03/21	10	13.50	0	0.00	13.50	10	414	2.41%
2019/03/13	0	0.00	10	14.11	13.85	-10	400	-2.49%
2019/03/11	0	0.00	1	13.85	13.85	-1	371	-0.27%
2019/03/08	10	13.43	0	0.00	13.40	10	360	2.77%
2019/02/22	0	0.00	50	14.08	14.15	-50	308	-16.19%
2019/02/12	0	0.00	10	13.50	13.50	-10	199	-5.01%
2019/01/28	1	12.55	0	0.00	12.60	1	165	0.60%
2019/01/18	1	12.20	1	12.30	12.15	0	90	0.00%
2018/09/04	10	13.10	0	0.00	13.10	10	262	3.82%
2018/08/27	10	13.10	0	0.00	13.10	10	292	3.42%
2018/08/15	30	13.12	0	0.00	13.05	30	368	8.15%
2018/08/14	10	13.15	0	0.00	13.35	10	366	2.73%
2018/08/09	0	0.00	4	14.05	14.05	-4	354	-1.13%
2018/08/08	0	0.00	1	14.20	14.20	-1	348	-0.29%
2018/08/07	2	14.45	0	0.00	14.20	2	336	0.59%
2018/06/19	0	0.00	3	14.18	14.15	-3	351	-0.85%
2018/06/05	2	14.68	0	0.00	14.55	2	461	0.43%
2018/06/04	1	14.60	0	0.00	14.55	1	466	0.21%
2018/05/25	0	0.00	2	14.10	14.40	-2	397	-0.50%
2018/05/10	0	0.00	30	14.40	14.25	-30	432	-6.93%
2018/05/04	10	13.80	0	0.00	13.70	10	421	2.37%
2018/04/16	10	14.50	0	0.00	14.40	10	643	1.56%
2018/04/13	10	14.75	0	0.00	14.60	10	691	1.45%
2018/04/12	0	0.00	9	14.85	14.75	-9	697	-1.29%
2018/04/11	0	0.00	1	14.80	14.80	-1	703	-0.14%
2018/04/10	10	15.10	24	15.10	15.20	-14	705	-1.98%
2018/03/31	2	14.85	0	0.00	14.95	2	913	0.22%
2018/03/30	3	14.85	0	0.00	14.75	3	914	0.33%
2018/03/27	0	0.00	10	14.85	14.55	-10	887	-1.13%
2018/03/23	10	14.25	0	0.00	14.20	10	881	1.13%
2018/03/21	13	14.96	0	0.00	14.90	13	876	1.48%
2018/03/20	0	0.00	10	15.20	15.00	-10	865	-1.16%
2018/03/16	0	0.00	10	15.30	15.05	-10	842	-1.19%
2018/03/12	0	0.00	20	15.13	15.10	-20	854	-2.34%
2018/03/08	0	0.00	1	14.75	14.75	-1	811	-0.12%
2018/02/27	10	14.00	0	0.00	13.95	10	820	1.22%
2018/02/26	10	13.90	0	0.00	13.90	10	824	1.21%
2018/02/02	10	14.95	0	0.00	14.80	10	856	1.17%
2018/01/23	0	0.00	3	15.05	15.00	-3	852	-0.35%
2018/01/19	20	15.15	0	0.00	15.05	20	841	2.38%