麗臺 (2465)-合庫-嘉義券商分點個股進出

台股 » 個股 » 麗臺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗臺

(2465)

股價
74.1
漲跌
▼2.1
漲幅
-2.76%
成交量
393張
產業
上市電腦週邊類股
395人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗臺 (2465)籌碼相關－合庫-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-嘉義券商分點個股進出
合庫-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	0.1	78.00	0	0.00	76.20	0.1	652	0.02%
2024/12/06	0.2	79.90	0	0.00	78.90	0.2	646	0.02%
2024/12/04	0.2	75.00	1.2	80.07	82.00	-1	619	-0.16%
2024/12/03	0.2	74.70	0	0.00	76.10	0.2	591	0.03%
2024/11/20	2	78.00	0	0.00	74.50	2	693	0.29%
2024/11/19	0	0.00	1	73.50	74.20	-1	681	-0.15%
2024/11/18	1	69.10	0	0.00	67.50	1	682	0.15%
2024/11/12	1	74.30	0	0.00	74.40	1	699	0.14%
2024/11/07	0	0.00	1	87.20	83.60	-1	715	-0.14%
2024/11/05	2	73.55	1	73.50	74.30	1	705	0.14%
2024/11/04	1	75.50	1	75.30	75.40	0	745	0.00%
2024/10/28	5	85.60	0	0.00	84.50	5	736	0.68%
2024/10/18	0	0.00	1	87.00	86.20	-1	874	-0.11%
2024/10/17	5	85.20	0	0.00	87.00	5	897	0.56%
2024/10/16	2	87.50	0	0.00	86.80	2	930	0.21%
2024/10/14	1	88.50	0	0.00	89.10	1	1,112	0.09%
2024/10/11	5	90.80	0	0.00	89.40	5	1,129	0.44%
2024/10/08	0	0.00	6	94.52	95.80	-6	1,160	-0.52%
2024/10/07	0	0.00	2	93.30	93.50	-2	1,164	-0.17%
2024/10/04	5	89.50	0	0.00	89.30	5	1,164	0.43%
2024/10/01	0	0.00	5	94.10	92.00	-5	1,182	-0.42%
2024/09/30	1	89.20	0	0.00	89.20	1	1,184	0.08%
2024/09/26	6	91.42	0	0.00	90.10	6	1,208	0.50%
2024/09/20	0	0.00	5	92.20	90.70	-5	1,309	-0.38%
2024/09/18	7	90.03	0	0.00	89.00	7	1,348	0.52%
2024/09/06	4	87.90	0	0.00	87.80	4	1,576	0.25%
2024/09/03	1	94.00	0	0.00	93.90	1	1,671	0.06%
2024/09/02	0	0.00	1	96.30	95.60	-1	1,732	-0.06%
2024/08/30	1	98.10	0	0.00	98.00	1	1,826	0.05%
2024/08/29	0	0.00	1	100.00	99.10	-1	2,402	-0.04%
2024/08/27	3	109.17	1	109.50	109.00	2	2,558	0.08%
2024/08/26	0	0.00	1	102.00	102.00	-1	2,637	-0.04%
2024/08/22	0	0.00	1	93.30	92.60	-1	2,708	-0.04%
2024/08/20	2	96.80	1	97.40	96.70	1	2,804	0.04%
2024/08/16	2	94.40	2	94.90	94.20	0	3,119	0.00%
2024/08/14	0	0.00	1	91.80	91.80	-1	3,232	-0.03%
2024/08/12	1	92.50	0	0.00	91.90	1	3,338	0.03%
2024/08/02	1.5	99.83	0	0.00	98.40	1.5	3,422	0.04%
2024/07/30	2	99.85	2	104.50	104.00	0	3,576	0.00%
2024/07/29	0.5	104.00	0	0.00	101.00	0.5	3,632	0.01%
2024/07/23	2	115.00	0	0.00	115.00	2	3,754	0.05%
2024/07/22	1	116.50	2	118.25	116.50	-1	3,802	-0.03%
2024/07/19	1	120.50	1	119.00	118.50	0	3,824	0.00%
2024/07/18	2	119.50	0	0.00	118.50	2	3,919	0.05%
2024/07/17	1	124.00	1	124.00	123.50	0	4,024	0.00%
2024/07/16	11	126.14	5	126.10	125.00	6	4,102	0.15%
2024/07/15	1	123.50	2	123.50	123.50	-1	4,221	-0.02%
2024/07/12	1	112.50	0	0.00	112.50	1	4,442	0.02%
2024/07/11	1	114.00	0	0.00	114.00	1	4,477	0.02%
2024/07/10	2	119.00	0	0.00	117.00	2	4,565	0.04%
2024/07/08	1	121.50	0	0.00	120.50	1	4,901	0.02%
2024/07/05	0	0.00	1	125.50	122.50	-1	5,089	-0.02%
2024/07/03	1	121.50	0	0.00	121.00	1	5,094	0.02%
2024/06/28	1	124.50	0	0.00	124.00	1	5,167	0.02%
2024/06/27	2	128.00	2	128.25	126.50	0	5,187	0.00%
2024/06/26	0	0.00	1	123.50	125.00	-1	5,183	-0.02%
2024/06/25	0	0.00	2	118.50	122.50	-2	5,196	-0.04%
2024/06/24	7	121.57	1	122.50	121.50	6	5,258	0.11%
2024/06/20	1	126.50	0	0.00	126.00	1	5,336	0.02%
2024/06/17	1	126.00	0	0.00	125.50	1	5,414	0.02%
2024/06/11	2	126.50	5	123.90	123.00	-3	5,451	-0.06%
2024/06/06	3	129.50	3	129.50	130.50	0	5,563	0.00%
2024/06/05	5	130.20	4	128.50	127.50	1	5,583	0.02%
2024/06/04	15	140.00	8	140.13	128.00	7	5,604	0.12%
2024/06/03	6	132.08	7	132.21	137.50	-1	5,048	-0.02%
2024/05/30	1	125.50	1	127.52	124.50	0	4,891	0.00%
2024/05/29	0	0.00	1	125.00	129.00	-1	4,780	-0.02%
2024/05/23	0	0.00	0.1	131.50	126.50	-0.1	4,679	0.00%
2024/05/22	0	0.00	4	125.50	130.50	-4	4,506	-0.09%
2024/05/21	5	121.70	6	125.00	124.00	-1	4,377	-0.02%
2024/05/20	5	120.80	0	0.00	119.00	5	4,325	0.12%
2024/05/17	0	0.00	0.1	121.50	121.50	-0.1	4,358	0.00%
2024/05/16	0	0.00	1	129.00	122.50	-1	4,462	-0.02%
2024/05/13	2	115.00	0	0.00	115.00	2	4,449	0.04%
2024/05/10	1	121.50	1	117.00	118.50	0	4,543	0.00%
2024/05/09	1	121.50	0	0.00	121.00	1	4,617	0.02%
2024/05/08	1	124.50	2	125.00	125.50	-1	4,759	-0.02%
2024/05/07	0	0.00	4	126.50	130.00	-4	4,836	-0.08%
2024/05/02	2	123.00	0	0.00	124.00	2	4,755	0.04%
2024/04/30	0	0.00	1	131.00	131.50	-1	4,721	-0.02%
2024/04/29	1	124.50	1	121.00	124.00	0	4,751	0.00%
2024/04/26	1	126.50	1	122.50	122.50	0	4,803	0.00%
2024/04/25	0	0.00	1	124.00	124.00	-1	4,783	-0.02%
2024/04/24	0	0.00	1	129.00	126.00	-1	4,745	-0.02%
2024/04/23	3	118.50	1	121.00	121.00	2	4,650	0.04%
2024/04/22	2.1	126.24	2	125.75	124.50	0.1	4,540	0.00%
2024/04/19	10	140.95	11	136.50	138.00	-1	4,442	-0.02%
2024/04/18	6	142.42	4	140.13	142.00	2	4,207	0.05%
2024/04/17	1	132.50	2	133.50	134.50	-1	3,976	-0.03%
2024/04/16	2	126.00	1	123.00	122.50	1	3,940	0.03%
2024/04/15	4	137.00	3	143.67	134.50	1	3,841	0.03%
2024/04/12	0	0.00	1	140.00	138.00	-1	3,667	-0.03%
2024/04/11	6	124.92	6	130.75	128.50	0	3,490	0.00%
2024/04/10	0.1	123.00	1	123.50	121.50	-0.9	3,312	-0.03%
2024/04/08	1	123.50	0	0.00	124.50	1	3,301	0.03%
2024/04/03	0	0.00	2	124.50	125.00	-2	3,342	-0.06%
2024/04/01	1	123.00	0	0.00	123.00	1	3,321	0.03%
2024/03/27	6	121.50	0	0.00	117.50	6	3,293	0.18%
2024/03/20	0	0.00	10	127.60	124.50	-10	3,191	-0.31%
2024/03/15	0.5	129.00	0	0.00	125.50	0.5	3,317	0.02%
2024/03/13	1.2	144.92	1	144.50	145.00	0.2	3,328	0.01%
2024/03/12	0	0.00	1	143.00	143.00	-1	3,294	-0.03%
2024/03/08	0.3	133.50	0	0.00	133.50	0.3	3,349	0.01%
2024/03/07	1	146.00	0	0.00	148.00	1	3,298	0.03%
2024/03/05	1	160.50	0	0.00	157.00	1	3,434	0.03%
2024/03/04	1	160.00	1	159.00	160.00	0	3,532	0.00%
2024/03/01	1	144.00	10	142.50	146.00	-9	3,527	-0.26%
2024/02/29	0	0.00	15	146.00	144.00	-15	3,532	-0.42%
2024/02/27	0	0.00	1	132.00	133.00	-1	3,514	-0.03%
2024/02/26	0	0.00	2	125.00	126.00	-2	3,522	-0.06%
2024/02/22	1	117.00	0	0.00	119.50	1	3,597	0.03%
2024/02/21	2	123.00	1	122.50	120.00	1	3,597	0.03%
2024/02/20	11	121.91	2.1	124.32	121.50	8.9	3,598	0.25%
2024/02/19	7	107.19	1	105.50	123.50	6	3,590	0.17%
2024/02/16	0	0.00	1	113.50	113.50	-1	3,572	-0.03%
2024/02/05	12.1	94.20	0	0.00	94.40	12.1	3,659	0.33%
2024/02/02	10	82.20	0	0.00	85.90	10	3,597	0.28%
2024/02/01	0	0.00	1	78.50	78.10	-1	3,564	-0.03%
2024/01/31	0	0.00	2	73.00	78.00	-2	3,475	-0.06%
2024/01/30	1	72.80	33	72.86	72.90	-32	3,329	-0.96%
2024/01/29	4	66.58	0	0.00	66.30	4	3,220	0.12%
2024/01/26	0	0.00	2	68.20	66.70	-2	3,240	-0.06%
2024/01/25	1	70.00	1	69.60	69.60	0	3,269	0.00%
2024/01/23	22	68.05	36	70.55	71.00	-14	3,269	-0.43%
2024/01/22	1	67.50	1	67.50	67.60	0	3,212	0.00%
2024/01/19	10	61.60	3	61.13	61.50	7	3,192	0.22%
2024/01/18	0	0.00	1.3	56.14	56.20	-1.3	3,308	-0.04%
2024/01/17	0	0.00	0.2	59.30	56.70	-0.2	3,442	0.00%
2024/01/16	0	0.00	0.3	59.71	59.10	-0.3	3,442	-0.01%
2024/01/12	2	63.35	0	0.00	61.40	2	3,459	0.06%
2024/01/09	2	62.70	0	0.00	60.40	2	3,587	0.06%
2024/01/08	1	61.50	0	0.00	60.20	1	3,616	0.03%
2024/01/05	1	60.80	0.3	61.10	60.90	0.7	3,711	0.02%
2024/01/04	1	60.80	0	0.00	61.00	1	3,836	0.03%
2024/01/03	0	0.00	2	62.40	62.30	-2	3,928	-0.05%
2024/01/02	0	0.00	0.3	63.00	63.50	-0.3	3,989	-0.01%
2023/12/29	2.1	64.63	0.1	64.90	63.40	2	3,984	0.05%
2023/12/28	2	67.50	1.1	68.33	67.20	0.9	3,932	0.02%
2023/12/27	0.2	67.60	0	0.00	67.20	0.2	3,895	0.01%
2023/12/26	0.5	67.10	11	67.68	68.60	-10.5	3,874	-0.27%
2023/12/25	1	67.80	0	0.00	66.90	1	3,850	0.03%
2023/12/22	0	0.00	3	67.67	68.50	-3	3,820	-0.08%
2023/12/21	1.1	65.05	1	65.50	65.40	0.1	3,771	0.00%
2023/12/20	0.3	67.30	2	66.85	66.30	-1.7	3,753	-0.05%
2023/12/19	2.3	65.74	0	0.00	66.50	2.3	3,725	0.06%
2023/12/18	1	68.00	0	0.00	69.20	1	3,635	0.03%
2023/12/14	1	69.00	2	70.25	71.40	-1	3,569	-0.03%
2023/12/12	9	64.92	0	0.00	64.90	9	3,360	0.27%
2023/12/11	5	66.80	2	68.20	66.70	3	3,319	0.09%
2023/12/07	2	68.00	1	67.00	66.70	1	3,178	0.03%
2023/12/06	1	65.60	1	68.00	69.50	0	3,097	0.00%
2023/12/05	0	0.00	1	65.80	63.20	-1	2,944	-0.03%
2023/12/04	3	63.60	2	62.90	62.50	1	2,886	0.03%
2023/11/30	0	0.00	1	63.90	63.60	-1	2,761	-0.04%
2023/11/29	0	0.00	2	59.25	59.80	-2	2,624	-0.08%
2023/11/20	0	0.00	2	57.30	58.60	-2	2,308	-0.09%
2023/11/15	3	60.27	4	59.88	60.00	-1	2,178	-0.05%
2023/11/14	3	55.80	1	55.50	55.50	2	2,071	0.10%
2023/11/10	1	54.70	0	0.00	54.60	1	1,954	0.05%
2023/11/09	2	54.70	2	55.50	56.90	0	1,888	0.00%
2023/11/06	0	0.00	1	54.80	54.30	-1	1,790	-0.06%
2023/11/03	2	54.00	1	53.70	53.60	1	1,786	0.06%
2023/11/02	1	53.50	0	0.00	55.30	1	1,744	0.06%
2023/10/31	1	54.70	0	0.00	52.50	1	1,650	0.06%
2023/10/27	1	56.00	4	55.63	57.00	-3	1,512	-0.20%
2023/10/26	4	53.25	1.5	53.53	57.60	2.5	1,417	0.18%
2023/10/25	3	53.40	0	0.00	53.60	3	1,266	0.24%
2023/10/23	0	0.00	3	43.33	44.40	-3	1,125	-0.27%
2023/10/20	2	40.75	4	41.25	40.40	-2	1,123	-0.18%
2023/10/19	4	43.28	7	41.94	42.15	-3	1,105	-0.27%
2023/10/16	1	49.60	0	0.00	51.80	1	951	0.11%
2023/10/13	1	49.50	0	0.00	51.50	1	941	0.11%
2023/10/12	6.5	50.03	1	46.80	51.20	5.5	888	0.62%
2023/10/11	0	0.00	1	45.60	46.90	-1	771	-0.13%
2023/10/06	0	0.00	1	42.65	42.65	-1	659	-0.15%
2023/10/05	0	0.00	0	39.15	38.80	0	589	0.00%
2023/08/09	1	38.90	0	0.00	38.90	1	642	0.16%
2023/08/08	0	0.00	5	35.42	35.40	-5	610	-0.82%
2023/07/18	0	0.00	1	38.85	38.70	-1	498	-0.20%
2023/07/17	1	39.50	0	0.00	40.15	1	459	0.22%
2023/07/14	0	0.00	1	37.40	37.40	-1	412	-0.24%
2023/06/16	1	37.00	0	0.00	37.00	1	557	0.18%
2023/05/31	0	0.00	1	38.60	39.25	-1	702	-0.14%
2023/05/30	1	40.50	0	0.00	40.45	1	687	0.15%
2023/05/12	1	33.70	0	0.00	33.80	1	947	0.11%
2023/05/08	1	36.65	0	0.00	36.20	1	1,044	0.10%
2023/04/21	1	37.25	0	0.00	37.00	1	2,057	0.05%
2023/04/14	0	0.00	0.5	39.20	39.15	-0.5	2,563	-0.02%
2023/04/12	1	40.25	1	40.70	40.25	0	2,747	0.00%
2023/04/10	0	0.00	3	38.70	38.80	-3	2,766	-0.11%
2023/04/07	0	0.00	0	39.30	39.00	0	2,773	0.00%
2023/03/29	1	39.40	1	39.30	39.40	0	2,904	0.00%
2023/03/24	0	41.00	0	0.00	41.10	0	3,699	0.00%
2023/03/16	1	38.85	0	0.00	38.20	1	4,207	0.02%
2023/03/14	0	0.00	1	41.15	39.60	-1	4,236	-0.02%
2023/03/10	1	39.20	0	0.00	39.20	1	4,291	0.02%
2023/03/09	0	0.00	0.1	40.75	40.75	-0.1	4,313	0.00%
2023/03/02	1	40.95	1	41.00	40.90	0	4,541	0.00%
2023/02/23	2	41.83	0	0.00	41.30	2	4,660	0.04%
2023/02/20	0	0.00	1	41.70	41.90	-1	5,087	-0.02%
2023/02/16	2	42.68	1	42.35	41.50	1	5,135	0.02%
2023/02/09	0	0.00	1	41.75	41.70	-1	5,539	-0.02%
2023/01/30	3	42.80	3	43.10	42.60	0	7,022	0.00%
2023/01/16	2	41.20	3	41.23	41.70	-1	6,863	-0.01%
2023/01/13	4	41.70	4	41.64	40.30	0	6,717	0.00%
2023/01/12	0	0.00	0.2	40.05	40.05	-0.2	6,721	0.00%
2023/01/11	5	41.89	4	40.88	40.45	1	6,768	0.01%
2023/01/05	1	40.70	0	0.00	40.55	1	6,605	0.02%
2023/01/04	0	0.00	1	41.30	40.30	-1	6,469	-0.02%
2023/01/03	0	0.00	2	41.80	41.80	-2	6,225	-0.03%
2022/12/29	1	38.40	1	39.75	38.25	0	6,047	0.00%
2022/12/23	1	38.20	1	39.00	38.95	0	5,929	0.00%
2022/12/21	0	0.00	1	39.05	38.55	-1	5,883	-0.02%
2022/12/20	3	41.45	0	0.00	38.60	3	5,830	0.05%
2022/12/19	0	0.00	4	39.95	39.35	-4	5,665	-0.07%
2022/12/16	5	43.49	3	44.40	42.00	2	5,589	0.04%
2022/12/15	2	41.00	3.3	42.02	44.20	-1.3	5,024	-0.03%
2022/12/14	0	0.00	12	40.20	40.20	-12	4,621	-0.26%
2022/12/05	1	39.15	0	0.00	38.25	1	4,431	0.02%
2022/12/02	2.3	38.04	0	0.00	37.55	2.3	4,329	0.05%
2022/12/01	0	0.00	1	38.05	38.30	-1	4,301	-0.02%
2022/11/29	1	36.90	0	0.00	36.85	1	4,256	0.02%
2022/11/28	26	38.09	19	37.78	37.60	7	4,231	0.17%
2022/11/25	10	39.50	16	39.76	38.00	-6	4,194	-0.14%
2022/11/24	1	37.70	0.1	37.50	37.70	0.9	4,058	0.02%
2022/11/23	25	38.58	26	37.75	37.75	-1	4,037	-0.02%
2022/11/22	1	36.55	5	36.75	37.10	-4	3,941	-0.10%
2022/11/21	16	37.60	10	37.65	37.60	6	3,922	0.15%
2022/11/18	32	39.05	21	38.66	38.30	11	3,880	0.28%
2022/11/17	0	0.00	4	37.45	36.65	-4	3,685	-0.11%
2022/11/16	5	38.18	2	37.20	38.10	3	3,572	0.08%
2022/11/11	2	36.03	0	0.00	34.60	2	3,312	0.06%
2022/11/10	1	35.50	1	35.25	35.20	0	3,263	0.00%
2022/11/08	2	39.45	0	0.00	38.00	2	3,066	0.07%
2022/11/07	0	0.00	1	39.00	39.20	-1	2,845	-0.04%
2022/11/03	11	36.02	14	36.04	36.05	-3	2,720	-0.11%
2022/11/02	16	37.48	15	36.73	36.40	1	2,654	0.04%
2022/11/01	3	37.50	0	0.00	39.00	3	2,507	0.12%
2022/10/31	18	37.01	18	37.08	37.20	0	2,357	0.00%
2022/10/28	11	35.48	12	36.31	36.40	-1	2,091	-0.05%
2022/10/27	35	34.10	38	34.19	35.90	-3	1,846	-0.16%
2022/10/26	12	31.53	9	32.60	32.70	3	1,228	0.24%
2022/10/25	0	0.00	3	29.50	29.75	-3	1,029	-0.29%
2022/10/21	1	28.10	0	0.00	27.95	1	1,059	0.09%
2022/10/20	5	30.56	3	30.85	29.40	2	1,030	0.19%
2022/10/07	0	0.00	1	27.90	28.25	-1	970	-0.10%
2022/10/05	0	0.00	5	26.60	26.20	-5	961	-0.52%
2022/09/23	0	0.00	2	28.45	28.40	-2	1,004	-0.20%
2022/09/15	1	31.50	0	0.00	31.30	1	1,046	0.10%
2022/08/12	1	35.00	3	35.40	35.45	-2	1,124	-0.18%
2022/08/08	1	33.50	0	0.00	33.60	1	1,121	0.09%
2022/08/02	1	33.35	0	0.00	33.00	1	1,171	0.09%
2022/08/01	1	35.70	0	0.00	35.25	1	1,177	0.08%
2022/07/29	0	0.00	3	37.20	36.75	-3	1,163	-0.26%
2022/07/26	1	34.40	0	0.00	34.65	1	1,043	0.10%
2022/07/25	1	36.25	0	0.00	36.30	1	1,036	0.10%
2022/07/22	1	37.85	0	0.00	37.20	1	1,040	0.10%
2022/07/18	0	0.00	2	34.10	34.40	-2	914	-0.22%
2022/05/27	0	0.00	2	45.70	45.70	-2	1,775	-0.11%
2022/05/26	10	44.50	1	45.30	44.35	9	1,861	0.48%
2022/04/28	2	53.20	0	0.00	53.10	2	2,293	0.09%
2022/04/25	1	58.60	1	57.30	57.30	0	2,261	0.00%
2022/04/22	0	0.00	1	62.00	60.60	-1	2,254	-0.04%
2022/04/21	0	0.00	2	64.00	62.90	-2	2,257	-0.09%
2022/04/20	7	65.04	4	64.40	64.80	3	2,190	0.14%
2022/04/19	1	63.50	2	64.70	63.90	-1	2,043	-0.05%
2022/04/18	0	0.00	3	57.67	58.90	-3	1,888	-0.16%
2022/04/15	1	53.70	0	0.00	53.60	1	1,871	0.05%
2022/04/12	1	55.80	2	55.90	56.10	-1	2,138	-0.05%
2022/04/11	0	0.00	1	57.10	57.00	-1	2,148	-0.05%
2022/04/06	1	66.70	0	0.00	66.90	1	2,297	0.04%
2022/04/01	1	66.30	0	0.00	66.50	1	2,477	0.04%
2022/03/30	0	67.90	0	0.00	68.00	0	3,086	0.00%
2022/03/29	1	68.30	0	0.00	67.90	1	3,832	0.03%
2022/03/22	1	66.20	0	0.00	66.60	1	4,843	0.02%
2022/03/14	1	67.80	0	0.00	66.90	1	4,961	0.02%
2022/03/10	3	68.43	3	68.87	67.70	0	5,045	0.00%
2022/03/08	1	65.90	2	65.80	65.60	-1	5,187	-0.02%
2022/03/04	1	70.40	0	0.00	70.20	1	5,406	0.02%
2022/03/03	5	71.56	1	72.60	71.10	4	5,481	0.07%
2022/03/02	3	72.30	3	72.80	71.70	0	5,657	0.00%
2022/03/01	2	72.45	6	73.02	72.10	-4	5,790	-0.07%
2022/02/25	2	69.00	0	0.00	68.00	2	5,745	0.03%
2022/02/22	0	0.00	2	69.05	69.00	-2	5,852	-0.03%
2022/02/18	1	70.60	1	71.70	71.70	0	6,064	0.00%
2022/02/16	2	71.20	2	73.00	71.10	0	6,222	0.00%
2022/02/15	0	0.00	1	71.00	70.20	-1	6,317	-0.02%
2022/02/14	3	69.30	0	0.00	70.20	3	6,499	0.05%
2022/02/08	1	72.20	4	71.93	73.50	-3	7,529	-0.04%
2022/01/21	3	68.80	0	0.00	68.00	3	7,660	0.04%
2022/01/20	0	0.00	1	70.90	70.90	-1	7,676	-0.01%
2022/01/14	1	70.30	4	69.75	70.20	-3	7,868	-0.04%
2022/01/11	11	71.25	1	73.70	71.00	10	8,384	0.12%
2022/01/07	13	75.78	1	79.30	75.80	12	8,678	0.14%
2022/01/06	1	80.10	1	80.90	79.80	0	8,682	0.00%
2022/01/05	3	81.53	3	81.13	82.50	0	8,643	0.00%
2022/01/04	0	0.00	1	78.80	78.60	-1	8,630	-0.01%
2022/01/03	5	78.96	1	79.40	78.80	4	8,762	0.05%
2021/12/30	2	78.75	1	78.80	78.80	1	8,757	0.01%
2021/12/29	5	82.00	2	82.05	82.40	3	8,684	0.03%
2021/12/28	4	84.30	3	82.50	81.50	1	8,620	0.01%
2021/12/27	0	0.00	2	83.60	81.60	-2	8,458	-0.02%
2021/12/24	4	90.35	5	88.42	85.80	-1	8,300	-0.01%
2021/12/23	23	94.08	26	92.74	91.20	-3	7,870	-0.04%
2021/12/22	1	87.40	23	89.08	89.10	-22	7,134	-0.31%
2021/12/21	13	79.28	16	79.58	81.00	-3	6,863	-0.04%
2021/12/20	4	76.30	1	76.10	77.50	3	6,229	0.05%
2021/12/15	0	0.00	2	70.80	70.50	-2	6,037	-0.03%
2021/12/14	0	0.00	2	71.00	70.00	-2	6,035	-0.03%
2021/12/10	2	73.30	0	0.00	71.40	2	6,000	0.03%
2021/12/06	0	0.00	2	71.70	71.50	-2	5,887	-0.03%
2021/12/03	5	74.84	2	74.60	74.30	3	5,880	0.05%
2021/12/02	9	75.86	7	74.66	74.40	2	5,873	0.03%
2021/12/01	0	0.00	1	73.60	74.90	-1	5,966	-0.02%
2021/11/30	2	75.90	0	0.00	74.20	2	5,906	0.03%
2021/11/29	1	69.70	6	70.00	70.40	-5	5,787	-0.09%
2021/11/26	5	75.74	7	74.39	72.60	-2	5,815	-0.03%
2021/11/25	5	73.02	8	73.43	75.80	-3	5,628	-0.05%
2021/11/24	2	70.70	0	0.00	70.30	2	5,460	0.04%
2021/11/23	21	71.17	0	0.00	69.40	21	5,432	0.39%
2021/11/22	1	71.80	0	0.00	71.10	1	5,434	0.02%
2021/11/19	2	74.20	2	73.10	72.60	0	5,467	0.00%
2021/11/18	2	74.00	2	73.00	73.00	0	5,460	0.00%
2021/11/17	1	70.90	1	70.60	71.50	0	5,360	0.00%
2021/11/16	6	74.38	6	73.70	73.40	0	5,261	0.00%
2021/11/15	10	73.28	4	73.38	73.20	6	5,175	0.12%
2021/11/12	6	74.62	5	73.60	73.00	1	5,118	0.02%
2021/11/11	9	77.41	11	76.75	74.60	-2	5,017	-0.04%
2021/11/10	2	77.95	5	76.86	76.10	-3	4,839	-0.06%
2021/11/09	8	77.85	6.2	78.65	77.20	1.9	4,664	0.04%
2021/11/08	3	73.37	4	75.90	75.90	-1	4,319	-0.02%
2021/11/05	8	67.39	5	70.04	70.10	3	3,921	0.08%
2021/11/04	0	0.00	1	64.90	64.90	-1	3,670	-0.03%
2021/11/03	0	0.00	2	67.15	66.10	-2	3,776	-0.05%
2021/11/02	0	0.00	6	64.50	64.40	-6	3,739	-0.16%
2021/11/01	2	66.10	1	66.60	66.60	1	3,697	0.03%
2021/10/29	1	63.30	3	64.40	65.00	-2	3,629	-0.06%
2021/10/28	1	61.10	1	61.20	61.60	0	3,580	0.00%
2021/10/27	1	63.10	0	0.00	63.10	1	3,550	0.03%
2021/10/26	1	62.50	0	0.00	62.10	1	3,551	0.03%
2021/10/22	0	0.00	8	65.05	67.10	-8	3,549	-0.23%
2021/10/21	4	69.65	5	71.44	67.70	-1	3,560	-0.03%
2021/10/20	3	69.20	5.1	68.51	67.60	-2.1	3,367	-0.06%
2021/10/19	15	68.72	1	68.30	68.90	14	3,238	0.43%
2021/10/18	3	66.67	3	68.87	69.50	0	3,036	0.00%
2021/10/15	2	62.90	2	63.30	63.40	0	2,777	0.00%
2021/10/14	2.1	61.46	1	60.60	60.70	1.1	2,737	0.04%
2021/10/12	1	64.00	1	60.10	60.10	0	2,665	0.00%
2021/10/08	4	62.13	3	61.20	60.60	1	2,537	0.04%
2021/09/29	1	56.30	1	55.60	55.50	0	2,717	0.00%
2021/09/28	1	58.00	1	58.60	58.30	0	2,771	0.00%
2021/09/22	1	61.00	1	61.70	62.00	0	2,941	0.00%
2021/09/15	0	0.00	1	63.00	62.80	-1	3,139	-0.03%
2021/09/14	1	62.50	0	0.00	62.20	1	3,226	0.03%
2021/09/13	2	63.30	1	63.50	63.10	1	3,324	0.03%
2021/09/08	3	62.67	3	62.67	62.40	0	3,536	0.00%
2021/09/07	0	0.00	2	66.70	65.70	-2	3,547	-0.06%
2021/09/06	2	68.30	2	73.35	67.30	0	3,535	0.00%
2021/09/03	1	66.90	3	65.63	67.60	-2	3,362	-0.06%
2021/09/01	1	67.60	0	0.00	67.00	1	3,483	0.03%
2021/08/31	0	0.00	2	62.90	62.80	-2	3,401	-0.06%
2021/08/27	3	65.00	1	65.90	64.40	2	3,503	0.06%
2021/08/24	4	68.13	2	65.70	65.70	2	3,944	0.05%
2021/08/23	1	62.50	1	63.10	65.40	0	3,962	0.00%
2021/08/19	0	0.00	3	60.60	58.50	-3	4,144	-0.07%
2021/08/18	1	57.30	0	0.00	62.00	1	4,241	0.02%
2021/08/17	1	61.50	1	59.80	59.10	0	4,303	0.00%
2021/08/16	1	63.80	1	62.70	62.70	0	4,337	0.00%
2021/08/12	1	64.80	0	0.00	64.80	1	4,411	0.02%
2021/08/11	1	68.80	3	67.30	65.40	-2	4,464	-0.04%
2021/08/10	6	69.55	3	68.97	70.80	3	4,467	0.07%
2021/08/09	2	73.15	6	73.63	74.10	-4	4,437	-0.09%
2021/08/05	0	0.00	3	61.30	61.30	-3	4,427	-0.07%
2021/08/04	1	60.30	1	61.00	61.00	0	4,517	0.00%
2021/07/30	1	62.80	5	63.00	60.80	-4	4,748	-0.08%
2021/07/29	5	66.40	4	66.88	64.60	1	4,801	0.02%
2021/07/28	11	65.35	2	67.20	67.20	9	4,832	0.19%
2021/07/27	8	69.27	4	69.55	69.70	4	4,809	0.08%
2021/07/26	1	59.70	2	62.70	63.40	-1	4,735	-0.02%
2021/07/23	1	57.80	0	0.00	57.70	1	4,757	0.02%
2021/07/22	1	58.90	1	58.70	58.70	0	4,785	0.00%
2021/07/15	0	0.00	2	63.40	66.20	-2	4,891	-0.04%
2021/07/14	1	60.30	1	60.40	62.00	0	4,885	0.00%
2021/07/13	3	67.60	0	0.00	65.50	3	4,863	0.06%
2021/07/12	1.1	69.00	0	0.00	67.60	1.1	4,837	0.02%
2021/07/09	4.1	76.02	10	75.27	75.00	-6	4,756	-0.13%
2021/07/08	6	82.50	1	80.50	83.00	5	4,632	0.11%
2021/07/06	3	80.50	0	0.00	78.50	3	4,582	0.07%
2021/07/05	0	0.00	4	78.65	82.50	-4	4,562	-0.09%
2021/07/02	2	77.75	0	0.00	76.60	2	4,661	0.04%
2021/07/01	1	77.80	2	79.25	78.70	-1	4,658	-0.02%
2021/06/30	2	79.40	0	0.00	77.20	2	4,646	0.04%
2021/06/29	1	83.60	3	82.40	79.60	-2	4,731	-0.04%
2021/06/28	2.1	83.37	3	84.13	85.40	-1	4,773	-0.02%
2021/06/25	6	89.15	1	88.70	87.30	5	4,727	0.11%
2021/06/24	1	82.60	3	83.23	86.90	-2	4,705	-0.04%
2021/06/23	2	82.20	2	85.00	79.00	0	4,682	0.00%
2021/06/22	0	0.00	1	94.10	87.00	-1	4,645	-0.02%
2021/06/21	3	91.47	2	87.00	95.80	1	4,597	0.02%
2021/06/18	1	96.50	0	0.00	92.10	1	4,582	0.02%
2021/06/16	0	0.00	1	83.00	81.20	-1	4,717	-0.02%
2021/06/15	2	80.30	10	75.35	81.40	-8	4,733	-0.17%
2021/06/11	0	0.00	2	72.00	74.00	-2	4,736	-0.04%
2021/06/10	11	74.14	0	0.00	74.50	11	4,819	0.23%
2021/06/09	1	70.90	1	69.00	70.90	0	4,875	0.00%
2021/06/08	3	65.43	0	0.00	64.50	3	4,903	0.06%
2021/06/03	2	65.85	17	66.27	71.50	-15	4,914	-0.31%
2021/06/02	0	0.00	1	66.70	65.00	-1	4,778	-0.02%
2021/06/01	0	0.00	2	63.40	63.40	-2	4,598	-0.04%
2021/05/31	1	55.00	1	57.70	57.70	0	4,552	0.00%
2021/05/28	6	54.83	2	56.35	54.80	4	4,484	0.09%
2021/05/27	5	49.80	0	0.00	52.50	5	4,395	0.11%
2021/05/26	3	48.80	0	0.00	51.50	3	4,319	0.07%
2021/05/25	1	43.85	2	45.00	46.95	-1	4,262	-0.02%
2021/05/24	6	39.00	2	42.05	42.70	4	4,311	0.09%
2021/05/20	2	41.00	0	0.00	41.85	2	4,463	0.04%
2021/05/19	0	0.00	10	42.37	44.00	-10	4,517	-0.22%
2021/05/18	0	0.00	1	39.00	41.30	-1	4,457	-0.02%
2021/05/17	11	37.92	1	37.80	37.55	10	4,411	0.23%
2021/05/13	0	0.00	6	45.35	44.15	-6	4,279	-0.14%
2021/05/12	3	50.05	2	49.13	49.05	1	4,204	0.02%
2021/05/11	1	54.40	3	54.57	54.50	-2	4,109	-0.05%
2021/05/10	0	0.00	1	49.70	49.70	-1	3,911	-0.03%
2021/05/07	0	0.00	1	43.50	45.20	-1	3,913	-0.03%
2021/05/06	2	46.15	0	0.00	42.50	2	3,879	0.05%
2021/05/04	1	40.00	0	0.00	41.75	1	3,732	0.03%
2021/05/03	0	0.00	1	45.65	44.00	-1	3,690	-0.03%
2021/04/29	4	47.96	2	47.68	46.50	2	3,672	0.05%
2021/04/27	1	51.80	0	0.00	50.10	1	3,617	0.03%
2021/04/20	0	0.00	1	45.10	48.00	-1	3,442	-0.03%
2021/04/19	1	49.95	0	0.00	49.95	1	3,447	0.03%
2021/04/16	0	0.00	1	55.00	55.50	-1	3,470	-0.03%
2021/04/14	1	48.60	0	0.00	52.60	1	3,506	0.03%
2021/04/09	0	0.00	5	52.10	54.00	-5	3,594	-0.14%
2021/04/08	7	58.54	1	60.00	57.80	6	3,583	0.17%
2021/04/07	0	0.00	7	57.80	57.80	-7	3,434	-0.20%
2021/04/01	4	46.25	3	47.00	47.90	1	3,489	0.03%
2021/03/31	0	0.00	2	42.30	43.55	-2	3,407	-0.06%
2021/03/30	3	40.00	10	39.60	39.60	-7	3,364	-0.21%
2021/03/29	10	40.00	0	0.00	39.65	10	3,415	0.29%
2021/03/25	0	0.00	1	38.70	38.30	-1	3,625	-0.03%
2021/03/24	0	0.00	3	38.70	38.80	-3	3,769	-0.08%
2021/03/23	1	36.75	6	37.66	36.55	-5	3,795	-0.13%
2021/03/22	4	39.15	0	0.00	39.25	4	3,688	0.11%
2021/03/19	7	40.06	2	40.55	40.70	5	3,563	0.14%
2021/03/18	0	0.00	3	36.67	37.00	-3	3,440	-0.09%
2021/03/16	3	34.00	10	35.31	34.55	-7	3,337	-0.21%
2021/03/15	7	34.96	0	0.00	36.05	7	3,253	0.22%
2021/03/12	2	31.50	0	0.00	32.80	2	3,148	0.06%
2021/03/10	2	27.35	0	0.00	27.50	2	3,126	0.06%
2021/03/08	3	27.30	0	0.00	27.30	3	3,076	0.10%
2021/03/05	0	0.00	1	26.75	26.35	-1	3,054	-0.03%
2021/03/04	0	0.00	1	27.60	27.60	-1	3,027	-0.03%
2021/03/03	1	25.10	0	0.00	25.10	1	2,973	0.03%
2021/03/02	1	25.40	0	0.00	24.25	1	2,980	0.03%
2021/02/26	0	0.00	2	24.88	24.90	-2	3,010	-0.07%
2021/02/25	2	25.93	0	0.00	25.50	2	3,038	0.07%
2021/02/24	1	25.50	5	24.25	26.00	-4	3,064	-0.13%
2021/02/23	11	25.85	13	25.19	26.45	-2	3,080	-0.06%
2021/02/22	0	0.00	2	24.05	24.05	-2	3,022	-0.07%
2021/02/19	12	21.76	11	21.70	21.90	1	3,121	0.03%
2021/02/18	2	19.95	0	0.00	19.95	2	3,049	0.07%
2021/02/05	1	16.60	2	16.55	16.50	-1	3,169	-0.03%
2021/01/22	1	16.90	0	0.00	17.20	1	3,581	0.03%
2021/01/20	0	0.00	1	18.60	17.90	-1	3,572	-0.03%
2021/01/18	1	19.60	0	0.00	19.50	1	3,565	0.03%
2021/01/15	0	0.00	1	20.30	20.20	-1	3,595	-0.03%
2021/01/14	4	20.85	0	0.00	21.00	4	3,647	0.11%
2021/01/13	5	20.10	4	20.30	20.25	1	3,657	0.03%
2021/01/11	0	0.00	2	22.45	21.70	-2	3,618	-0.06%
2021/01/08	0	0.00	1	21.70	21.30	-1	3,585	-0.03%
2021/01/07	1	20.50	1	20.60	20.60	0	3,545	0.00%
2021/01/06	1	20.30	30	21.10	20.20	-29	3,541	-0.82%
2021/01/05	0	0.00	5	21.70	21.50	-5	3,508	-0.14%
2021/01/04	0	0.00	9	22.81	22.50	-9	3,474	-0.26%
2020/12/29	9	22.96	1	22.65	22.25	8	3,439	0.23%
2020/12/28	2	22.80	12	22.98	23.20	-10	3,388	-0.30%
2020/12/25	9	22.01	0	0.00	21.50	9	3,312	0.27%
2020/12/24	0	0.00	7	22.39	22.50	-7	3,261	-0.21%
2020/12/23	4	22.60	0	0.00	23.45	4	3,220	0.12%
2020/12/22	2	22.75	6	22.53	21.85	-4	3,177	-0.13%
2020/12/21	5	23.37	42	23.71	24.20	-37	3,095	-1.20%
2020/12/18	7	21.70	33	21.98	22.00	-26	3,014	-0.86%
2020/12/17	5	19.88	1	20.00	20.00	4	2,932	0.14%
2020/12/15	2	18.55	0	0.00	18.20	2	2,894	0.07%
2020/12/14	21	18.64	0	0.00	18.65	21	2,887	0.73%
2020/12/11	7	17.95	0	0.00	17.90	7	2,877	0.24%
2020/12/09	2	18.98	65	18.85	18.95	-63	2,854	-2.21%
2020/12/08	45	20.17	6	20.60	19.95	39	2,804	1.39%
2020/12/04	25	19.70	1	20.10	20.10	24	2,718	0.88%
2020/12/03	0	0.00	11	18.40	18.30	-11	2,625	-0.42%
2020/12/02	0	0.00	4	18.65	18.65	-4	2,611	-0.15%
2020/12/01	0	0.00	17	19.35	19.35	-17	2,588	-0.66%
2020/11/27	3	18.92	29	19.10	19.10	-26	2,569	-1.01%
2020/11/26	15	19.94	0	0.00	19.85	15	2,541	0.59%
2020/11/25	19	20.23	0	0.00	20.30	19	2,513	0.76%
2020/11/24	13	19.90	0	0.00	19.90	13	2,478	0.52%
2020/11/23	11	20.79	5	20.95	20.75	6	2,474	0.24%
2020/11/20	35	20.61	5	19.95	21.45	30	2,439	1.23%
2020/11/19	4	21.15	24	20.99	21.10	-20	2,305	-0.87%
2020/11/18	18	18.36	85	18.92	19.25	-67	2,149	-3.12%
2020/11/17	50	17.71	9	17.78	17.50	41	2,088	1.96%
2020/11/16	21	17.82	9	18.00	18.00	12	2,132	0.56%
2020/11/13	9	18.56	28	18.65	18.65	-19	2,113	-0.90%
2020/11/12	9	17.65	0	0.00	17.10	9	2,035	0.44%
2020/11/11	20	18.14	1	18.00	18.30	19	2,018	0.94%
2020/11/10	35	17.22	0	0.00	19.20	35	2,027	1.73%
2020/11/09	6	18.20	16	18.45	18.55	-10	1,940	-0.52%
2020/11/06	1	16.90	35	16.84	16.90	-34	1,797	-1.89%
2020/11/05	0	0.00	9	15.54	15.40	-9	1,739	-0.52%
2020/11/04	6	14.85	0	0.00	14.85	6	1,741	0.34%
2020/11/02	6	14.65	0	0.00	14.60	6	1,733	0.35%
2020/10/30	2	15.25	0	0.00	15.05	2	1,723	0.12%
2020/10/29	20	15.01	0	0.00	15.30	20	1,714	1.17%
2020/10/28	0	0.00	4	15.80	15.60	-4	1,703	-0.23%
2020/10/27	2	15.10	0	0.00	15.35	2	1,681	0.12%
2020/10/26	8	15.28	2	15.35	15.20	6	1,678	0.36%
2020/10/23	11	16.02	2	16.05	15.80	9	1,668	0.54%
2020/10/22	2	16.85	23	16.16	16.85	-21	1,643	-1.28%
2020/10/21	4	14.90	41	15.93	15.70	-37	1,597	-2.32%
2020/10/19	2	14.50	0	0.00	14.55	2	1,566	0.13%
2020/10/16	28	14.69	8	14.80	14.45	20	1,563	1.28%
2020/10/15	2	15.05	0	0.00	15.10	2	1,549	0.13%
2020/10/14	11	15.20	8	15.45	15.25	3	1,544	0.19%
2020/10/13	4	14.70	0	0.00	15.35	4	1,533	0.26%
2020/10/12	2	14.70	0	0.00	14.60	2	1,515	0.13%
2020/10/08	23	15.10	0	0.00	15.20	23	1,502	1.53%
2020/10/07	0	0.00	10	15.60	15.60	-10	1,474	-0.68%
2020/10/05	13	14.11	0	0.00	14.15	13	1,460	0.89%
2020/09/29	3	13.85	0	0.00	13.90	3	1,557	0.19%
2020/09/25	10	14.50	0	0.00	14.50	10	1,571	0.64%
2020/09/23	0	0.00	17	16.61	16.70	-17	1,482	-1.15%
2020/09/22	18	15.25	12	15.85	16.00	6	1,379	0.43%
2020/09/21	0	0.00	2	14.55	14.55	-2	1,255	-0.16%
2020/09/16	10	13.25	0	0.00	13.35	10	1,194	0.84%
2020/09/15	1	13.80	0	0.00	13.40	1	1,188	0.08%
2020/09/11	0	0.00	1	12.65	12.50	-1	1,150	-0.09%
2020/09/10	3	12.78	10	12.90	12.70	-7	1,142	-0.61%
2020/09/09	2	13.10	0	0.00	13.10	2	1,123	0.18%
2020/09/02	0	0.00	7	14.70	14.30	-7	1,055	-0.66%
2020/08/28	0	0.00	3	14.60	14.20	-3	1,004	-0.30%
2020/08/27	0	0.00	4	15.05	14.70	-4	984	-0.41%
2020/08/26	4	14.40	5	15.20	15.15	-1	939	-0.11%
2020/08/25	3	14.05	0	0.00	13.85	3	904	0.33%
2020/08/24	2	13.95	10	13.57	13.95	-8	913	-0.88%
2020/08/21	10	14.90	0	0.00	14.50	10	890	1.12%
2020/08/20	25	13.55	0	0.00	14.50	25	827	3.02%
2020/08/18	15	11.87	0	0.00	12.15	15	694	2.16%
2020/08/14	5	12.80	0	0.00	12.75	5	656	0.76%
2020/08/07	0	0.00	10	10.55	10.55	-10	505	-1.98%
2020/07/27	10	11.48	0	0.00	11.25	10	524	1.91%
2020/07/16	0	0.00	1	10.65	10.50	-1	479	-0.21%
2020/07/09	1	11.40	0	0.00	12.10	1	446	0.22%
2020/07/06	0	0.00	0.1	9.62	9.68	-0.1	314	-0.03%
2020/06/05	0	0.00	2	9.71	9.89	-2	323	-0.62%
2020/06/04	0	0.00	1	9.83	9.82	-1	322	-0.31%
2020/06/02	2	10.05	0	0.00	9.95	2	319	0.63%
2020/05/25	0	0.00	1	9.07	9.02	-1	266	-0.38%
2020/05/22	0	0.00	2	9.21	9.15	-2	262	-0.76%
2020/05/14	3	9.98	0	0.00	9.72	3	251	1.19%
2020/05/08	0	0.00	2	9.26	9.29	-2	225	-0.89%
2020/05/07	0	0.00	1	8.71	8.73	-1	231	-0.43%
2020/04/21	0	0.00	2	7.66	7.77	-2	216	-0.92%
2020/04/15	1	8.00	0	0.00	7.95	1	212	0.47%
2020/04/13	0	0.00	1	7.80	7.82	-1	210	-0.47%
2020/04/07	1	6.74	0	0.00	6.61	1	181	0.55%
2020/04/01	0	0.00	1	6.47	6.47	-1	179	-0.56%
2020/03/16	5	7.00	6	6.70	6.70	-1	171	-0.58%
2020/02/24	0	0.00	1	10.25	10.25	-1	160	-0.62%
2020/02/17	1	10.35	0	0.00	10.35	1	170	0.59%
2020/02/06	2	9.91	0	0.00	9.86	2	144	1.39%
2020/01/30	2	10.30	0	0.00	10.00	2	171	1.17%
2019/12/23	1	11.35	0	0.00	11.35	1	213	0.47%
2019/12/03	2	10.90	0	0.00	10.95	2	218	0.92%
2019/09/24	0	0.00	0	11.50	11.60	0	506	0.00%
2019/07/10	0	0.00	3	13.95	14.45	-3	789	-0.38%
2019/07/03	3	13.05	0	0.00	13.00	3	888	0.34%
2019/06/27	0	0.00	5	13.80	13.90	-5	918	-0.54%
2019/06/19	5	12.85	0	0.00	12.75	5	809	0.62%
2019/04/10	1	12.90	0	0.00	13.00	1	655	0.15%
2019/04/09	0	0.00	1	14.05	14.05	-1	604	-0.17%
2019/01/22	0	0.00	10	10.85	10.70	-10	256	-3.90%
2019/01/14	10	11.15	0	0.00	11.00	10	240	4.16%
2018/11/09	0	0.00	0	10.90	10.60	0	270	0.00%
2018/10/25	0	0.00	10	10.50	10.40	-10	302	-3.31%
2018/10/15	0	0.00	10	10.81	10.80	-10	339	-2.95%
2018/10/04	0	0.00	7	13.50	13.55	-7	357	-1.96%
2018/10/02	7	15.00	0	0.00	14.45	7	360	1.94%
2018/09/10	0	0.00	2	15.00	14.20	-2	504	-0.40%
2018/08/02	1	18.80	0	0.00	18.95	1	771	0.13%
2018/07/30	2	19.60	0	0.00	19.40	2	811	0.25%
2018/07/26	2	19.85	0	0.00	19.90	2	824	0.24%
2018/07/25	0	0.00	4	20.40	20.60	-4	824	-0.49%
2018/07/23	2	18.80	0	0.00	18.80	2	856	0.23%
2018/07/16	2	19.20	0	0.00	19.25	2	907	0.22%
2018/07/04	0	0.00	4	20.65	20.80	-4	1,188	-0.34%
2018/06/28	2	19.25	0	0.00	19.25	2	1,626	0.12%
2018/06/27	0	0.00	2	20.25	20.25	-2	1,621	-0.12%
2018/06/21	2	19.30	9	19.20	19.25	-7	1,588	-0.44%
2018/06/20	12	20.38	0	0.00	20.00	12	1,585	0.76%
2018/06/05	0	0.00	3	22.88	22.95	-3	1,760	-0.17%
2018/05/30	0	0.00	1	22.85	22.65	-1	2,019	-0.05%
2018/05/29	1	21.60	0	0.00	21.50	1	2,097	0.05%
2018/05/28	3	22.03	0	0.00	22.00	3	2,175	0.14%
2018/05/24	0	0.00	1	22.50	22.50	-1	3,014	-0.03%
2018/05/22	0	0.00	2	23.30	23.25	-2	3,122	-0.06%
2018/05/16	2	23.60	0	0.00	23.05	2	3,248	0.06%
2018/05/11	1	23.50	1	23.50	23.55	0	3,311	0.00%
2018/05/09	0	0.00	2	24.30	24.30	-2	3,299	-0.06%
2018/05/08	2	22.10	0	0.00	22.10	2	3,312	0.06%
2018/05/03	0	0.00	3	22.50	22.50	-3	3,775	-0.08%
2018/04/30	0	0.00	1	23.00	23.50	-1	4,215	-0.02%
2018/04/26	0	0.00	1	21.65	21.60	-1	4,506	-0.02%
2018/04/24	5	24.00	5	22.65	22.65	0	4,718	0.00%
2018/04/23	5	22.80	10	23.52	23.45	-5	5,023	-0.10%
2018/04/20	0	0.00	2	22.40	22.85	-2	5,049	-0.04%
2018/04/19	13	23.78	0	0.00	23.95	13	5,041	0.26%
2018/04/13	0	0.00	20	23.61	22.60	-20	4,971	-0.40%
2018/04/12	3	24.73	20	23.91	23.75	-17	4,929	-0.34%
2018/04/11	0	0.00	34	23.68	23.55	-34	4,911	-0.69%
2018/04/10	0	0.00	2	26.15	25.65	-2	4,865	-0.04%
2018/04/09	0	0.00	27	31.07	28.45	-27	4,793	-0.56%
2018/04/03	78	30.47	42	30.63	31.60	36	4,689	0.77%
2018/03/31	5	26.10	0	0.00	26.60	5	4,380	0.11%
2018/03/26	2	23.25	0	0.00	22.20	2	4,319	0.05%
2018/03/21	0	0.00	36	22.20	22.20	-36	4,367	-0.82%
2018/03/20	0	0.00	20	22.20	22.20	-20	4,360	-0.46%
2018/03/12	0	0.00	5	26.08	25.80	-5	4,271	-0.12%
2018/03/08	0	0.00	2	32.10	31.80	-2	4,323	-0.05%
2018/03/07	7	40.45	10	39.00	35.30	-3	4,309	-0.07%
2018/03/06	10	36.90	9	35.40	36.80	1	4,280	0.02%
2018/03/05	10	35.74	10	34.50	36.15	0	4,235	0.00%
2018/03/02	14	32.90	0	0.00	32.90	14	4,122	0.34%
2018/03/01	2	30.90	20	30.75	29.95	-18	4,050	-0.44%
2018/02/27	60	29.53	0	0.00	30.85	60	3,992	1.50%
2018/02/26	106	29.18	13	28.80	29.95	93	3,679	2.53%	大買/
2018/02/21	0	0.00	1	22.55	22.55	-1	3,233	-0.03%
2018/02/09	0	0.00	11	20.09	19.70	-11	3,288	-0.33%
2018/02/08	6	18.88	0	0.00	18.80	6	3,239	0.19%
2018/02/06	5	19.55	0	0.00	19.85	5	3,190	0.16%
2018/02/05	0	0.00	2	21.05	21.70	-2	3,143	-0.06%
2018/02/01	0	0.00	2	22.75	22.95	-2	3,097	-0.06%
2018/01/31	5	23.68	5	23.25	23.50	0	3,066	0.00%
2018/01/30	0	0.00	2	24.25	23.00	-2	3,045	-0.07%
2018/01/29	0	0.00	2	24.55	24.55	-2	2,943	-0.07%
2018/01/26	1	26.35	2	26.20	24.65	-1	2,861	-0.03%
2018/01/25	4	24.16	0	0.00	24.30	4	2,600	0.15%
2018/01/23	2	26.25	5	26.50	24.90	-3	2,184	-0.14%
2018/01/22	0	0.00	3	25.32	25.70	-3	1,955	-0.15%
2018/01/19	5	22.95	4	22.89	23.40	1	1,935	0.05%
2018/01/18	6	24.08	2	24.23	23.45	4	1,952	0.20%
2018/01/17	15	23.28	16	23.35	23.45	-1	1,821	-0.05%
2018/01/12	1	19.35	1	19.55	19.20	0	1,549	0.00%
2018/01/11	1	19.15	2	19.30	19.15	-1	1,572	-0.06%
2018/01/09	1	20.10	1	20.40	19.90	0	1,602	0.00%
2018/01/05	1	20.05	0	0.00	19.70	1	1,640	0.06%
2018/01/04	0	0.00	1	20.45	20.10	-1	1,644	-0.06%
2018/01/02	10	19.85	10	19.75	19.90	0	1,641	0.00%