連宇 (2482)-合庫-嘉義券商分點個股進出

台股 » 個股 » 連宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連宇

(2482)

可現股當沖

股價
35.30
漲跌
▲0.40
漲幅
+1.15%
成交量
2,280張
產業
上市其他電子類股
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連宇 (2482)籌碼相關－合庫-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-嘉義券商分點個股進出
合庫-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1	35.30	36.15	-1	1,051	-0.10%
2024/05/06	0	0.00	2	29.55	29.35	-2	650	-0.31%
2024/04/22	0	0.00	5	28.00	28.00	-5	690	-0.72%
2024/04/17	5	29.50	0	0.00	29.65	5	695	0.72%
2024/04/16	0	0.00	1	28.90	28.75	-1	698	-0.14%
2024/04/11	0	33.60	0	33.60	32.65	0	683	0.00%
2024/03/28	1	34.80	0	0.00	34.90	1	709	0.14%
2024/03/26	1	34.95	1	34.90	34.70	0	730	0.00%
2024/03/25	1	36.05	0	0.00	35.90	1	740	0.14%
2024/03/22	1	36.80	0	0.00	36.90	1	891	0.11%
2024/03/21	1	37.20	0	0.00	37.80	1	954	0.10%
2024/03/18	0	0.00	1	35.10	35.25	-1	908	-0.11%
2024/03/15	3	35.05	3	34.95	34.85	0	905	0.00%
2024/03/14	0	0.00	10	33.71	34.95	-10	904	-1.11%
2024/03/13	0	0.00	1	33.60	33.80	-1	894	-0.11%
2024/03/12	0	33.50	0	0.00	33.70	0	894	0.01%
2024/03/04	0	0.00	2	34.63	34.65	-2	988	-0.20%
2024/03/01	0	0.00	3	34.28	34.10	-3	995	-0.30%
2024/02/27	0	0.00	10	34.96	34.35	-10	1,027	-0.97%
2024/02/26	1	35.15	3	35.55	35.50	-2	1,120	-0.18%
2024/02/15	0	0.00	1	32.85	32.85	-1	1,204	-0.08%
2024/01/31	1	34.30	0	0.00	34.35	1	1,230	0.08%
2024/01/17	1	35.30	0	0.00	35.10	1	1,276	0.08%
2024/01/16	2	36.28	0	0.00	36.55	2	1,278	0.16%
2024/01/09	2.3	37.34	0	0.00	37.00	2.3	1,289	0.18%
2024/01/03	1	39.70	0	0.00	39.40	1	1,303	0.08%
2023/12/25	1	41.40	0	0.00	41.05	1	1,318	0.08%
2023/12/20	0	0.00	2	43.50	43.55	-2	1,296	-0.15%
2023/12/19	4	44.18	3	44.53	43.80	1	1,280	0.08%
2023/12/14	1	41.40	0	0.00	41.50	1	1,041	0.10%
2023/12/13	2	41.45	0	0.00	41.40	2	1,034	0.19%
2023/12/08	2	41.30	2	40.85	40.75	0	1,046	0.00%
2023/12/05	1	40.60	0	0.00	40.50	1	1,110	0.09%
2023/12/01	0	0.00	1	42.70	42.15	-1	1,194	-0.08%
2023/11/30	1	41.40	0	0.00	42.80	1	1,224	0.08%
2023/11/24	10	41.60	10	41.09	41.20	0	1,178	0.00%
2023/11/20	0	38.60	0	0.00	39.05	0	1,028	0.00%
2023/11/14	0	0.00	1	37.40	37.40	-1	1,040	-0.10%
2023/11/08	1	40.50	0	0.00	40.25	1	1,077	0.09%
2023/11/06	1	41.05	0	0.00	41.05	1	1,217	0.08%
2023/10/30	0	0.00	3	39.93	40.00	-3	1,304	-0.23%
2023/10/26	2	40.50	0	0.00	40.10	2	1,334	0.15%
2023/10/25	1	41.30	0	0.00	41.40	1	1,343	0.07%
2023/10/16	0	0.00	1	41.60	41.40	-1	1,590	-0.06%
2023/10/12	0	0.00	1	43.30	43.50	-1	1,734	-0.06%
2023/10/11	1	42.80	0	0.00	42.30	1	1,756	0.06%
2023/10/05	2	45.05	0	0.00	44.70	2	1,819	0.11%
2023/10/04	1	43.40	0	0.00	44.00	1	1,881	0.05%
2023/09/26	0.1	45.05	0	0.00	44.65	0.1	2,157	0.00%
2023/09/14	0	0.00	10	46.60	47.25	-10	2,881	-0.35%
2023/09/13	10	46.55	1	46.80	46.25	9	3,042	0.30%
2023/09/11	1	46.20	0	0.00	46.75	1	3,585	0.03%
2023/09/08	1	48.10	11	48.48	46.65	-10	4,054	-0.25%
2023/09/07	11	50.32	2	51.30	50.20	9	4,252	0.21%
2023/09/06	14	52.40	11	53.43	53.00	3	4,377	0.07%
2023/09/05	1	52.40	0	0.00	52.40	1	4,962	0.02%
2023/09/04	1	48.30	0	0.00	49.75	1	5,272	0.02%
2023/08/28	0	0.00	2	48.10	48.40	-2	5,873	-0.03%
2023/08/24	2	50.30	0	0.00	50.10	2	5,923	0.03%
2023/08/11	3	52.40	0	0.00	50.70	3	6,619	0.05%
2023/08/09	1	55.10	0	0.00	54.70	1	6,616	0.02%
2023/08/02	2	55.65	0	0.00	56.30	2	7,098	0.03%
2023/08/01	0	0.00	0.5	59.11	58.70	-0.5	7,339	-0.01%
2023/07/31	1.5	59.29	1	60.60	59.30	0.5	7,397	0.01%
2023/07/28	1	60.20	0	0.00	60.30	1	7,500	0.01%
2023/07/25	1	59.90	0	0.00	59.70	1	8,266	0.01%
2023/07/21	0.1	61.10	0	0.00	62.00	0.1	8,477	0.00%
2023/07/20	1	62.70	0	0.00	62.30	1	8,902	0.01%
2023/07/19	1	64.20	0	0.00	64.00	1	8,959	0.01%
2023/07/14	2	66.20	15	66.20	66.60	-13	8,919	-0.15%
2023/07/13	0.1	68.10	1	66.80	65.20	-0.9	8,953	-0.01%
2023/07/05	0	0.00	1	72.30	71.90	-1	8,921	-0.01%
2023/07/04	1	71.50	0	0.00	71.60	1	9,033	0.01%
2023/06/30	1	69.50	0	0.00	69.40	1	9,389	0.01%
2023/06/26	0.1	69.90	2	70.20	69.70	-1.9	9,878	-0.02%
2023/06/20	2.1	75.94	23	78.30	73.30	-20.9	10,132	-0.21%
2023/06/19	36	75.29	1	75.00	76.20	35	10,896	0.32%
2023/06/16	2	74.50	21	73.67	74.50	-19	11,078	-0.17%
2023/06/15	24	75.25	4	75.83	75.30	20	11,182	0.18%
2023/06/14	5	74.00	7	75.57	73.80	-2	11,015	-0.02%
2023/06/13	5	71.14	15	70.58	71.00	-10	10,668	-0.09%
2023/06/12	1	67.80	0	0.00	68.20	1	10,680	0.01%
2023/06/09	26	73.45	11	70.18	67.50	15	10,732	0.14%
2023/06/08	3	70.93	14	71.59	74.20	-11	10,471	-0.11%
2023/06/07	1	67.00	1	66.00	67.50	0	10,555	0.00%
2023/06/06	1	66.80	0	0.00	67.20	1	11,311	0.01%
2023/06/05	0	0.00	15	67.69	68.20	-15	11,565	-0.13%
2023/06/02	1	67.40	16	65.89	65.70	-15	12,031	-0.12%
2023/06/01	0	0.00	10	66.50	66.50	-10	12,231	-0.08%
2023/05/31	0	0.00	1	63.00	63.10	-1	12,196	-0.01%
2023/05/26	0	0.00	20	63.00	62.60	-20	12,708	-0.16%
2023/05/25	0	0.00	30	64.40	64.20	-30	12,963	-0.23%
2023/05/23	6	65.60	0	0.00	65.30	6	12,939	0.05%
2023/05/22	1	64.90	1	65.00	64.90	0	12,958	0.00%
2023/05/19	1	68.50	18	65.54	65.60	-17	12,976	-0.13%
2023/05/18	4	66.03	2	67.40	68.10	2	12,865	0.02%
2023/05/16	9	63.98	1	63.10	63.10	8	12,608	0.06%
2023/05/15	2	65.70	1	65.50	63.60	1	12,583	0.01%
2023/05/12	6	66.57	3	66.30	66.60	3	12,523	0.02%
2023/05/10	1	64.40	1	64.40	64.40	0	12,414	0.00%
2023/05/09	6	63.78	1	62.90	62.70	5	12,374	0.04%
2023/05/08	8	68.28	13	67.74	66.30	-5	12,860	-0.04%
2023/05/05	7	66.04	5	65.40	65.40	2	13,266	0.02%
2023/05/04	11	66.99	7	66.50	66.50	4	13,527	0.03%
2023/05/03	5	68.58	2	68.50	68.50	3	13,825	0.02%
2023/05/02	12	71.08	18	70.40	70.00	-6	14,177	-0.04%
2023/04/28	13	68.69	3	70.33	71.70	10	14,010	0.07%
2023/04/26	1	63.20	1	64.10	65.00	0	13,691	0.00%
2023/04/25	19	69.79	3	69.57	67.50	16	13,503	0.12%
2023/04/21	1	62.00	1	63.50	62.60	0	13,001	0.00%
2023/04/19	1	72.00	1	72.00	72.30	0	13,090	0.00%
2023/04/18	15	75.38	0	0.00	72.50	15	13,134	0.11%
2023/04/17	1	74.80	1	74.00	74.80	0	13,241	0.00%
2023/04/14	0	0.00	2	67.40	68.50	-2	13,264	-0.02%
2023/04/13	1	65.30	22	65.30	65.30	-21	13,217	-0.16%
2023/04/12	0	0.00	2	66.80	66.80	-2	13,182	-0.02%
2023/04/11	0	0.00	24	65.73	65.70	-24	13,151	-0.18%
2023/04/10	0	0.00	1.1	66.35	65.80	-1.1	13,124	-0.01%
2023/04/07	24.1	64.22	17	65.08	65.10	7.1	13,058	0.05%
2023/04/06	21	63.73	5	64.86	64.00	16	12,915	0.12%
2023/03/31	22	62.43	5.3	63.51	62.50	16.7	12,686	0.13%
2023/03/30	2.1	62.40	0	0.00	61.40	2.1	12,457	0.02%
2023/03/29	2.1	62.76	0	0.00	61.00	2.1	12,375	0.02%
2023/03/28	20	61.80	2	60.70	61.30	18	12,291	0.15%
2023/03/27	4	63.15	5	62.22	61.80	-1	12,162	-0.01%
2023/03/24	2	61.00	7	60.53	61.00	-5	11,867	-0.04%
2023/03/23	5.1	61.66	13	61.53	61.60	-7.9	11,817	-0.07%
2023/03/22	21	63.70	15	64.39	62.30	6	11,597	0.05%
2023/03/21	0	0.00	8	59.93	61.30	-8	10,661	-0.08%
2023/03/20	15	53.50	2	55.30	55.80	13	10,448	0.12%
2023/03/15	3	53.67	3	52.50	52.90	0	10,120	0.00%
2023/03/13	27	52.77	4	52.20	50.70	23	9,746	0.24%
2023/03/10	5	54.92	6.3	55.19	55.50	-1.3	9,426	-0.01%
2023/03/09	9	54.50	7	56.11	55.10	2	9,134	0.02%
2023/03/08	14	51.57	2	51.45	52.80	12	8,380	0.14%
2023/03/07	32	52.16	13.3	52.34	51.80	18.7	8,083	0.23%
2023/03/06	0	0.00	5	48.50	51.80	-5	7,599	-0.07%
2023/03/02	7	47.89	2	49.68	47.10	5	7,403	0.07%
2023/02/23	15	46.94	15	48.55	49.05	0	6,851	0.00%
2023/02/20	0	0.00	1	49.30	49.50	-1	6,569	-0.02%
2023/02/16	1	44.90	0	0.00	46.75	1	6,515	0.02%
2023/02/15	0	0.00	1	42.30	42.50	-1	6,495	-0.02%
2023/02/10	1	41.00	0	0.00	40.70	1	6,476	0.02%
2023/02/09	0	0.00	1	41.55	41.95	-1	6,477	-0.02%
2023/02/08	1	40.85	0	0.00	42.00	1	6,443	0.02%
2023/02/07	0	0.00	0.2	39.20	40.05	-0.2	6,394	0.00%
2023/02/06	5	39.21	6.7	40.46	39.35	-1.7	6,336	-0.03%
2023/02/03	0.1	39.00	5.3	37.95	39.00	-5.2	5,646	-0.09%
2023/02/02	6	36.17	6	35.57	37.80	0	4,960	0.00%
2023/02/01	4	33.98	3	33.82	34.40	1	4,637	0.02%
2023/01/31	0	0.00	16.2	31.96	33.05	-16.2	4,233	-0.38%
2023/01/30	5	28.80	20	29.33	30.15	-15	3,772	-0.40%
2023/01/04	0	0.00	1	26.70	26.95	-1	3,028	-0.03%
2022/12/20	0	0.00	2	24.90	24.90	-2	3,155	-0.06%
2022/12/13	0	0.00	1	27.05	27.40	-1	3,011	-0.03%
2022/11/30	0	0.00	1	26.35	26.45	-1	2,261	-0.04%
2022/11/28	1	26.15	1	26.45	26.15	0	2,214	0.00%
2022/11/18	2	23.90	0	0.00	23.60	2	2,045	0.10%
2022/11/02	0	0.00	25	22.16	22.15	-25	3,280	-0.76%
2022/11/01	5	22.35	0	0.00	22.35	5	3,554	0.14%
2022/10/27	15	21.85	0	0.00	21.75	15	4,332	0.35%
2022/10/26	5	21.80	0	0.00	21.75	5	4,538	0.11%
2022/09/29	0	0.00	6	21.05	20.75	-6	11,359	-0.05%
2022/09/20	0	0.00	1	23.00	23.45	-1	15,133	-0.01%
2022/09/15	0	0.00	6	23.35	23.15	-6	15,801	-0.04%
2022/09/05	1	23.35	0	0.00	22.95	1	18,236	0.01%
2022/09/02	0	0.00	1	24.20	23.60	-1	19,149	-0.01%
2022/09/01	4	24.31	0	0.00	24.00	4	19,411	0.02%
2022/08/29	1	24.55	2	24.75	25.10	-1	19,940	-0.01%
2022/08/26	19	26.43	0	0.00	25.90	19	19,928	0.10%
2022/08/25	11	26.48	0	0.00	26.50	11	19,862	0.06%
2022/08/16	0	0.00	7	26.25	26.25	-7	19,455	-0.04%
2022/08/15	6	25.16	5	25.40	25.70	1	19,403	0.01%
2022/08/12	7	26.04	0	0.00	25.95	7	19,412	0.04%
2022/08/11	1	26.40	0	0.00	25.95	1	19,445	0.01%
2022/08/10	2	27.38	0	0.00	27.30	2	19,071	0.01%
2022/08/08	9	29.47	4	29.91	28.45	5	19,275	0.03%
2022/08/05	5	29.73	7	29.11	29.65	-2	19,073	-0.01%
2022/08/04	4	27.33	2	27.20	28.00	2	18,722	0.01%
2022/08/03	1	28.15	1	28.20	28.20	0	18,586	0.00%
2022/08/02	2	28.13	10	27.93	28.45	-8	18,420	-0.04%
2022/08/01	5	29.65	8	29.79	30.10	-3	18,192	-0.02%
2022/07/29	10	28.76	14	28.88	29.50	-4	17,840	-0.02%
2022/07/28	36	28.98	41	29.23	28.40	-5	17,414	-0.03%
2022/07/27	8	28.23	0	0.00	28.75	8	16,616	0.05%
2022/07/26	1	26.90	6	26.13	26.15	-5	16,184	-0.03%
2022/07/25	0	0.00	1	27.00	27.15	-1	16,101	-0.01%
2022/07/22	6	27.00	0	0.00	26.90	6	16,011	0.04%
2022/07/21	4	27.45	4	27.39	27.95	0	15,839	0.00%
2022/07/20	3	27.13	6	27.75	27.20	-3	15,636	-0.02%
2022/07/19	6	27.81	0	0.00	27.85	6	15,359	0.04%
2022/07/18	5	26.81	5	27.28	27.70	0	15,047	0.00%
2022/07/15	4	26.05	4	26.29	26.25	0	14,663	0.00%
2022/07/14	1	25.25	1	26.15	25.60	0	14,260	0.00%
2022/07/13	1	25.95	1	25.25	24.95	0	13,709	0.00%
2022/07/12	4	24.61	4	25.10	25.10	0	13,417	0.00%
2022/07/11	10	26.70	0	0.00	26.65	10	13,079	0.08%
2022/07/08	60	29.85	48	29.96	28.35	12	12,691	0.09%
2022/07/07	3	28.50	6	29.55	30.35	-3	11,704	-0.03%
2022/07/06	60	30.51	63	30.42	27.60	-3	10,909	-0.03%
2022/07/05	5	27.41	13.2	28.06	30.10	-8.2	9,636	-0.09%
2022/07/04	27	26.70	22	26.73	27.40	5	9,001	0.06%
2022/07/01	13	26.18	17	25.41	25.90	-4	8,351	-0.05%
2022/06/30	3	25.55	2	25.63	26.10	1	7,768	0.01%
2022/06/27	0	0.00	5	24.18	24.10	-5	6,940	-0.07%
2022/06/24	3	23.72	3	23.65	23.90	0	6,782	0.00%
2022/06/23	7	23.54	1	22.55	22.70	6	6,490	0.09%
2022/06/22	38	24.61	37	24.53	24.65	1	6,230	0.02%
2022/06/17	0	0.00	20	24.96	24.30	-20	5,123	-0.39%
2022/06/16	1	27.95	20	27.09	26.35	-19	4,896	-0.39%
2022/06/15	17	28.12	36	28.13	28.55	-19	4,480	-0.42%
2022/06/14	30	27.13	13	26.83	27.00	17	3,901	0.44%
2022/06/13	41	29.03	1	29.30	28.70	40	3,643	1.10%
2022/06/09	0	0.00	5	25.50	25.85	-5	2,387	-0.21%
2022/06/08	15	25.87	8	25.80	23.50	7	2,200	0.32%
2022/06/07	0	0.00	10	23.38	26.10	-10	1,816	-0.55%
2022/06/06	15	22.45	0	0.00	23.75	15	1,748	0.86%
2022/05/25	0	0.00	3	18.85	18.95	-3	1,579	-0.19%
2022/05/24	3	18.05	0	0.00	18.25	3	1,549	0.19%
2022/05/20	0	0.00	1	20.55	20.10	-1	1,411	-0.07%
2022/05/19	0	0.00	2	20.15	20.15	-2	1,298	-0.15%
2022/05/16	13	16.13	12	16.13	16.20	1	807	0.12%
2022/05/12	1	14.25	0	0.00	13.45	1	526	0.19%
2022/03/29	30	14.21	30	14.10	14.10	0	1,311	0.00%
2021/12/15	6	16.83	9	17.22	17.00	-3	2,291	-0.13%
2021/12/14	3	17.57	4	18.30	16.70	-1	1,769	-0.06%
2021/12/08	0	0.00	1	16.00	16.40	-1	972	-0.10%
2021/12/07	1	15.85	0	0.00	15.70	1	913	0.11%
2021/12/06	4	15.53	0	0.00	15.80	4	772	0.52%
2021/11/26	0.2	14.75	0	0.00	13.90	0.2	768	0.03%
2021/11/22	0	0.00	2	15.95	15.65	-2	671	-0.30%
2021/11/18	2	15.10	0	0.00	14.65	2	613	0.33%
2021/11/12	0.2	13.90	0	0.00	13.75	0.2	531	0.04%
2021/11/11	0	0.00	1	14.40	14.15	-1	523	-0.19%
2021/11/10	0	0.00	2	14.05	14.35	-2	509	-0.39%
2021/11/01	0.1	14.10	17	14.21	14.25	-16.9	472	-3.57%
2021/10/28	0	0.00	2	13.30	13.40	-2	446	-0.45%
2021/10/27	5	13.89	2	14.10	13.55	3	446	0.67%
2021/10/25	2	12.80	0	0.00	12.95	2	404	0.49%
2021/09/09	0	0.00	1	13.10	12.80	-1	914	-0.11%
2021/09/08	5	12.72	11	12.76	12.80	-6	909	-0.66%
2021/09/07	6	12.98	1	13.10	13.10	5	890	0.56%
2021/08/30	0.2	11.80	0	0.00	11.75	0.2	956	0.02%
2021/08/06	1	13.25	0	0.00	13.20	1	934	0.11%
2021/08/04	2	13.60	0	0.00	13.30	2	943	0.21%
2021/07/27	0	0.00	4	13.35	13.35	-4	950	-0.42%
2021/07/26	5	13.54	5	13.70	13.75	0	961	0.00%
2021/07/23	2	13.80	2	13.65	13.60	0	962	0.00%
2021/07/22	4	14.20	0	0.00	13.85	4	968	0.41%
2021/07/21	0	0.00	1	13.95	13.85	-1	985	-0.10%
2021/07/20	3	14.00	1	13.75	13.75	2	995	0.20%
2021/07/19	1	14.25	6	14.30	14.35	-5	974	-0.51%
2021/07/16	12	13.88	12	13.70	13.55	0	697	0.00%
2021/07/15	9	14.19	7	13.64	13.70	2	685	0.29%
2021/07/14	0	0.00	2	12.90	14.15	-2	612	-0.33%
2021/07/13	0	0.00	5	12.75	12.90	-5	569	-0.88%
2021/07/12	0	0.00	1	13.10	12.95	-1	561	-0.18%
2021/06/30	2	12.70	0	0.00	12.40	2	816	0.24%
2021/06/28	0	0.00	2	12.75	12.75	-2	815	-0.25%
2021/06/25	4	12.73	0	0.00	12.80	4	813	0.49%
2021/06/24	3	12.35	0	0.00	12.45	3	810	0.37%
2021/06/23	5	12.55	7	12.61	12.50	-2	809	-0.25%
2021/06/22	4	12.03	0	0.00	12.40	4	802	0.50%
2021/06/21	14	11.93	0	0.00	11.80	14	798	1.75%
2021/06/16	5	12.55	0	0.00	12.70	5	797	0.63%
2021/06/15	3	12.85	21	12.50	12.55	-18	805	-2.24%
2021/06/11	27	13.03	9	12.69	13.10	18	787	2.29%
2021/05/11	0	0.00	5	12.45	12.10	-5	585	-0.85%
2021/04/27	5	14.29	0	0.00	14.05	5	518	0.96%
2021/04/13	0	0.00	1	12.90	12.45	-1	451	-0.22%
2021/02/05	0	0.00	0.1	10.45	10.20	-0.1	186	-0.05%
2021/02/03	0.1	10.55	0	0.00	10.35	0.1	185	0.05%
2021/01/05	0	0.00	2	11.40	11.25	-2	149	-1.34%
2020/12/31	2	11.30	0	0.00	11.20	2	139	1.43%
2020/12/30	1	11.30	1	11.45	11.20	0	134	0.00%
2020/08/24	0	0.00	1	10.35	10.40	-1	507	-0.20%
2020/07/30	0	0.00	1	11.30	11.35	-1	528	-0.19%
2020/06/15	0	0.00	6	12.60	11.40	-6	326	-1.84%
2020/06/11	1	10.95	0	0.00	10.95	1	251	0.40%
2020/06/09	8	11.96	0	0.00	11.70	8	248	3.22%
2019/05/28	0.2	10.50	0	0.00	10.55	0.2	58	0.27%
2018/09/18	0.1	12.45	0	0.00	12.10	0.1	77	0.13%
2018/06/01	0	0.00	1	12.20	12.20	-1	260	-0.38%
2018/05/31	0	0.00	2	11.90	12.00	-2	162	-1.23%
2018/05/15	0	0.00	1	12.35	12.40	-1	222	-0.45%
2018/04/26	1	12.40	0	0.00	12.40	1	227	0.44%
2018/04/24	0.1	12.70	0	0.00	12.60	0.1	228	0.04%
2018/04/23	0	0.00	1	12.50	12.55	-1	227	-0.44%
2018/04/10	0	0.00	3	13.05	12.85	-3	224	-1.34%
2018/03/22	1	13.00	0	0.00	12.95	1	181	0.55%
2018/03/21	1	13.20	0	0.00	13.25	1	179	0.56%
2018/03/16	1	13.50	0	0.00	13.30	1	171	0.58%
2018/03/08	0	0.00	3	13.45	13.45	-3	126	-2.37%