台股 » 個股 » 國產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國產

(2504)
可現股當沖
  • 股價
    37.90
  • 漲跌
    ▲0.20
  • 漲幅
    +0.53%
  • 成交量
    3,167
  • 產業
    上市 營建類股
  • 329人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國產 (2504)籌碼相關-合庫-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28837.761437.7437.70-64,328-0.14%
2024/03/27237.2300.0038.1024,3120.05%
2024/03/26337.33637.0337.05-34,261-0.07%
2024/03/251237.58437.0037.0084,2510.19%
2024/03/22536.79636.9536.85-14,239-0.02%
2024/03/211736.731736.7636.9504,2130.00%
2024/03/201336.411036.3036.2534,1720.07%
2024/03/191436.80736.4536.3574,1580.17%
2024/03/18737.00136.8537.0064,1160.15%
2024/03/151836.221136.0236.1574,0380.17%
2024/03/141636.531736.3036.35-13,965-0.03%
2024/03/132136.681336.6736.7583,9110.20%
2024/03/12636.7800.0036.9563,7320.16%
2024/03/111836.011136.1036.1573,6720.19%
2024/03/082936.18336.2036.40263,6350.72%
2024/03/071735.393835.9236.25-213,500-0.60%
2024/03/063734.9000.0035.15373,3611.10%
2024/03/05534.5324.134.9635.25-19.13,314-0.58%
2024/03/042134.25134.1034.15203,1940.63%
2024/03/01834.031234.0034.00-43,136-0.13%
2024/02/291132.79432.8033.0072,9450.24%
2024/02/271432.26832.2032.3562,8450.21%
2024/02/2300.00532.1032.10-52,762-0.18%
2024/02/2200.001332.2232.00-132,720-0.48%
2024/02/2000.00131.9032.05-12,540-0.04%
2024/02/19131.454431.2432.00-432,433-1.77%
2024/02/1600.00629.7529.90-62,216-0.27%
2024/02/15729.2000.0029.3072,1910.32%
2024/02/0500.00229.2529.30-22,185-0.09%
2024/01/3000.00129.2529.50-12,020-0.05%
2024/01/2600.00129.2029.25-11,948-0.05%
2024/01/2500.00229.1029.10-21,901-0.11%
2024/01/24129.102529.1229.00-241,859-1.29%
2024/01/23128.7500.0028.7011,7650.06%
2024/01/2200.00528.4028.55-51,723-0.29%
2024/01/1200.00128.0027.95-11,549-0.06%
2024/01/09228.0000.0027.9521,5760.13%
2024/01/0800.00127.9027.95-11,577-0.06%
2024/01/0500.00228.0028.00-21,586-0.13%
2024/01/0400.00127.9528.00-11,588-0.06%
2023/12/2900.00128.1528.15-11,566-0.06%
2023/12/27128.4000.0028.4011,5520.06%
2023/12/26228.35128.4028.5011,5410.06%
2023/12/2100.00228.4028.30-21,477-0.14%
2023/12/18128.301728.3528.25-161,402-1.14%
2023/12/1100.00227.6027.60-21,328-0.15%
2023/12/08127.5500.0027.6011,3160.08%
2023/12/06127.451027.5527.65-91,330-0.68%
2023/12/05127.4500.0027.4511,3450.07%
2023/12/0400.00127.5027.45-11,385-0.07%
2023/11/29127.0000.0027.0011,4700.07%
2023/11/2800.00827.0327.10-81,455-0.55%
2023/11/2700.002226.8926.75-221,438-1.53%
2023/11/2200.001426.7126.60-141,420-0.99%
2023/11/2000.00226.3526.35-21,390-0.14%
2023/11/1400.00126.0526.05-11,352-0.07%
2023/11/1300.001.126.0725.95-1.11,348-0.08%
2023/11/0900.00125.6525.65-11,328-0.08%
2023/11/02225.5500.0025.5021,4170.14%
2023/11/0100.00525.4525.45-51,518-0.33%
2023/10/3000.00125.2525.40-11,729-0.06%
2023/10/23725.1600.0025.2071,7660.40%
2023/10/2000.00225.1525.20-21,775-0.11%
2023/10/1800.00325.2025.55-31,805-0.17%
2023/10/1600.00525.6025.65-51,801-0.28%
2023/10/0600.00225.3525.60-21,834-0.11%
2023/10/05125.2000.0025.2011,8330.05%
2023/10/0400.00625.2525.30-61,837-0.33%
2023/10/0300.002425.4025.30-241,852-1.30%
2023/10/0200.001325.2525.30-131,862-0.70%
2023/09/2700.002225.1025.10-221,902-1.16%
2023/09/26225.03425.0525.00-21,915-0.10%
2023/09/11125.4000.0025.3012,6660.04%
2023/09/071525.6500.0025.45152,7200.55%
2023/09/06425.9100.0025.8042,6840.15%
2023/09/05926.4300.0026.4092,6020.35%
2023/08/30126.9000.0027.0012,7260.04%
2023/08/18126.5000.0026.6012,9530.03%
2023/08/10227.30127.3027.2013,2370.03%
2023/08/07327.80127.6527.6523,3380.06%
2023/08/0400.001027.8527.95-103,314-0.30%
2023/07/2700.00126.4026.35-13,333-0.03%
2023/07/1800.00226.2026.15-23,591-0.06%
2023/07/17126.30326.2026.20-23,614-0.06%
2023/07/1400.002526.5026.30-253,664-0.68%
2023/07/13326.5500.0026.3533,6650.08%
2023/07/10526.5000.0026.4553,6430.14%
2023/07/0700.00126.6526.70-13,639-0.03%
2023/07/06026.9000.0026.8503,6500.00%
2023/07/0400.00627.5827.45-63,615-0.17%
2023/07/0300.00627.6827.65-63,608-0.17%
2023/06/291027.174227.4027.40-323,546-0.90%
2023/06/28326.601126.6026.55-83,465-0.23%
2023/06/27126.3000.0026.4013,4550.03%
2023/06/201226.3300.0026.25123,3570.36%
2023/06/19828.8000.0028.8083,1550.25%
2023/06/16829.0400.0028.9083,0500.26%
2023/06/141129.0500.0029.00112,9520.37%
2023/06/13129.00229.0529.10-12,925-0.03%
2023/06/12529.1500.0029.0552,8930.17%
2023/06/0900.00129.2029.15-12,879-0.03%
2023/06/07129.501229.5829.40-112,921-0.38%
2023/06/0600.001129.0529.05-112,874-0.38%
2023/06/05128.9000.0028.8512,8320.04%
2023/06/02728.6500.0028.7072,8300.25%
2023/05/3100.00328.5528.60-32,839-0.11%
2023/05/302428.53328.4028.35212,8430.74%
2023/05/261028.7500.0028.70102,9460.34%
2023/05/2200.00529.0029.00-52,912-0.17%
2023/05/192228.212428.8328.75-22,866-0.07%
2023/05/181228.44128.4528.50112,7080.41%
2023/05/1700.00128.7528.70-12,682-0.04%
2023/05/15428.295028.3028.35-462,683-1.71%
2023/05/12128.3500.0028.6012,6610.04%
2023/05/11128.3000.0028.2512,6350.04%
2023/05/10128.7500.0028.9512,5790.04%
2023/05/081028.8500.0028.85102,5450.39%
2023/05/04228.7500.0029.0022,5020.08%
2023/05/02228.0000.0028.7022,3900.08%
2023/04/2400.005028.2428.35-502,220-2.25%
2023/04/20727.5200.0027.4072,1020.33%
2023/04/19827.8000.0027.8082,0690.39%
2023/04/17527.9500.0027.9051,9750.25%
2023/04/141627.9000.0027.90161,9860.81%
2023/04/121927.992.127.9527.9516.91,9890.85%
2023/04/115028.1000.0028.00501,9962.50%
2023/04/07127.7500.0027.8011,9670.05%
2023/03/292.127.9900.0027.852.11,9220.11%
2023/03/28028.0000.0028.0001,9340.00%
2023/03/1700.001027.6527.65-101,948-0.51%
2023/03/1500.00527.5827.50-51,889-0.26%
2023/03/13227.15127.3527.7011,8920.05%
2023/03/10127.8000.0027.7511,8500.05%
2023/03/0900.001027.8427.80-101,826-0.55%
2023/03/08127.5000.0027.5511,7910.06%
2023/03/02326.8300.0026.9031,7440.17%
2023/03/013326.7900.0026.80331,7301.91%
2023/02/24327.20127.7027.7021,5890.13%
2023/02/2300.001027.4127.45-101,562-0.64%
2023/02/221226.69326.9026.9591,5430.58%
2023/02/21326.8500.0026.9531,5590.19%
2023/02/20526.7500.0027.1051,5560.32%
2023/02/17326.5300.0026.6531,5400.19%
2023/02/09326.4500.0026.4031,5980.19%
2023/02/070.126.20826.2526.50-7.91,575-0.50%
2023/02/06225.85225.7525.8501,5070.00%
2023/02/03225.53125.7025.7011,5210.07%
2023/02/021125.6000.0025.65111,5240.72%
2023/02/01325.5500.0025.5031,5170.20%
2023/01/3100.00425.7525.65-41,527-0.26%
2023/01/3000.00225.7025.55-21,517-0.13%
2023/01/13225.1300.0025.1021,5310.13%
2023/01/11425.3300.0025.3541,6310.25%
2023/01/0900.00825.6025.55-81,701-0.47%
2023/01/0400.00125.5025.50-11,795-0.06%
2022/12/3000.00125.2525.25-11,828-0.05%
2022/12/29224.63124.7524.9511,8280.05%
2022/12/2800.001.724.9224.95-1.71,822-0.09%
2022/12/271025.0000.0025.00101,8280.55%
2022/12/23524.72625.0025.10-11,907-0.05%
2022/12/2200.00124.9524.85-11,931-0.05%
2022/12/20524.6200.0024.6051,9990.25%
2022/12/16625.0300.0025.0562,0630.29%
2022/12/1300.001025.4625.45-102,106-0.47%
2022/12/121725.14125.1025.05162,1390.75%
2022/12/09225.052025.7725.60-182,133-0.84%
2022/12/08224.9000.0025.0022,0690.10%
2022/12/07125.00624.9025.00-52,085-0.24%
2022/12/0500.00425.4025.30-42,080-0.19%
2022/12/02425.25925.2525.25-52,081-0.24%
2022/12/011725.23125.4525.25162,0860.77%
2022/11/29125.2000.0025.3012,0890.05%
2022/11/2800.00125.1525.30-12,093-0.05%
2022/11/2300.00225.2025.15-22,094-0.10%
2022/11/1700.001024.9424.85-102,101-0.48%
2022/11/16524.5000.0024.5052,0970.24%
2022/11/1500.00824.7824.80-82,095-0.38%
2022/11/111023.9700.0023.90102,1430.47%
2022/11/0100.00123.3523.40-12,363-0.04%
2022/10/2700.00122.3522.45-12,531-0.04%
2022/10/25121.9000.0022.2012,5710.04%
2022/10/2400.00422.1522.15-42,582-0.15%
2022/10/20621.5000.0022.4062,5910.23%
2022/10/17222.15122.2522.2512,4920.04%
2022/10/1400.00222.9022.95-22,454-0.08%
2022/10/13322.6200.0022.5032,4640.12%
2022/10/11123.5500.0023.5012,4280.04%
2022/10/04224.0800.0024.2022,4370.08%
2022/10/0300.00123.9024.00-12,440-0.04%
2022/09/28123.8000.0023.7012,4420.04%
2022/09/26224.8800.0024.3022,4230.08%
2022/09/2300.00225.6325.55-22,396-0.08%
2022/09/2000.00225.7525.75-22,433-0.08%
2022/09/1900.00425.6825.60-42,449-0.16%
2022/09/1600.001225.3025.40-122,439-0.49%
2022/09/1500.00325.3025.20-32,477-0.12%
2022/09/141524.8000.0024.85152,5570.59%
2022/09/12425.14125.3025.4032,6760.11%
2022/09/0700.00124.6524.55-12,714-0.04%
2022/09/0600.00125.0024.85-12,725-0.04%
2022/09/02125.2000.0025.1512,7810.04%
2022/08/24525.3000.0025.2052,8030.18%
2022/08/23125.1000.0025.4012,8130.04%
2022/08/2200.00224.9525.10-22,805-0.07%
2022/08/191025.051225.2325.15-22,799-0.07%
2022/08/181025.4500.0025.25102,8060.36%
2022/08/1700.002025.8025.80-202,749-0.73%
2022/08/151024.701725.0124.95-72,712-0.26%
2022/08/12624.6500.0024.7062,7210.22%
2022/08/111024.7000.0024.65102,7690.36%
2022/08/08323.78223.9523.9012,7400.04%
2022/08/0500.001024.0524.20-102,746-0.36%
2022/08/04123.20523.1523.45-42,771-0.14%
2022/08/03123.8000.0023.6012,7680.04%
2022/08/0200.00324.5824.70-32,783-0.11%
2022/07/2000.00124.0524.05-13,532-0.03%
2022/07/15322.9200.0023.0033,6950.08%
2022/07/07122.3500.0022.6514,2830.02%
2022/07/01222.1500.0022.1524,8010.04%
2022/06/30222.8000.0022.8024,8270.04%
2022/06/28423.4000.0023.4044,8780.08%
2022/06/27423.9100.0024.1044,8990.08%
2022/06/24223.7500.0023.8524,9220.04%
2022/06/2300.00323.6823.45-34,940-0.06%
2022/06/221225.4600.0025.25124,9180.24%
2022/06/1700.00126.0026.00-14,882-0.02%
2022/06/10226.7300.0026.9024,9990.04%
2022/06/09226.85226.8826.9005,0070.00%
2022/06/06227.0500.0027.0525,0410.04%
2022/06/01127.2500.0027.0515,1050.02%
2022/05/311026.9000.0027.15105,1240.20%
2022/05/30126.9000.0027.0015,1490.02%
2022/05/27126.7000.0026.7515,2000.02%
2022/05/26126.6500.0026.6515,3020.02%
2022/05/25126.200.126.3526.300.95,2950.02%
2022/05/241026.701126.4926.35-15,311-0.02%
2022/05/23126.30326.3526.40-25,288-0.04%
2022/05/19226.2300.0026.3025,2980.04%
2022/05/1300.004026.3826.40-405,284-0.76%
2022/05/11326.50126.2026.3525,2080.04%
2022/05/094127.21127.0027.00405,1590.78%
2022/05/06229.8000.0030.0024,8560.04%
2022/05/05230.7500.0030.5024,8900.04%
2022/05/04129.65429.5829.65-34,827-0.06%
2022/05/03528.9600.0028.8054,7790.10%
2022/04/296629.4500.0029.25664,7771.38%
2022/04/27228.95229.4529.4004,7160.00%
2022/04/26129.8000.0029.7514,6590.02%
2022/04/25330.2000.0030.1534,5980.07%
2022/04/221031.401431.5431.40-44,550-0.09%
2022/04/211030.2000.0030.50104,5030.22%
2022/04/20331.1000.0030.6534,4670.07%
2022/04/192530.4100.0030.80254,4820.56%
2022/04/15131.3500.0030.6514,5630.02%
2022/04/14232.05232.3532.0504,7060.00%
2022/04/13231.6000.0032.7024,6330.04%
2022/04/12130.90331.4031.45-24,519-0.04%
2022/04/1100.00530.9030.80-54,405-0.11%
2022/04/0800.004330.2731.00-434,384-0.98%
2022/04/07130.3000.0029.8514,4160.02%
2022/04/0600.00530.0530.15-54,652-0.11%
2022/03/30029.45129.6029.60-14,633-0.02%
2022/03/28128.8000.0029.2014,7450.02%
2022/03/2500.00629.1529.05-64,870-0.12%
2022/03/18228.00328.1528.00-15,937-0.02%
2022/03/16527.7000.0027.8555,7990.09%
2022/03/15227.5500.0027.5025,8030.03%
2022/03/1000.00127.6527.70-15,841-0.02%
2022/03/08126.9500.0026.8015,8300.02%
2022/03/07327.3000.0027.2535,8080.05%
2022/03/041528.0900.0027.95155,7870.26%
2022/03/0100.00827.6427.85-85,789-0.14%
2022/02/2500.00126.5526.40-15,701-0.02%
2022/02/241026.5800.0026.30105,7460.17%
2022/02/221527.0400.0027.05155,8050.26%
2022/02/21127.3500.0027.4015,8710.02%
2022/02/172327.3400.0027.35236,0780.38%
2022/02/1600.00127.6527.55-16,173-0.02%
2022/02/14327.1200.0027.2036,9490.04%
2022/02/08526.8000.0026.9057,1690.07%
2022/02/0700.00525.9526.45-57,112-0.07%
2022/01/26425.5400.0025.6547,0640.06%
2022/01/251325.30125.3025.45127,1000.17%
2022/01/24525.4800.0025.7057,1330.07%
2022/01/21525.75526.0025.8007,2190.00%
2022/01/20525.8500.0026.0057,2990.07%
2022/01/1800.00226.4026.20-27,354-0.03%
2022/01/1700.00125.8026.20-17,363-0.01%
2022/01/14226.08126.4026.1017,3730.01%
2022/01/12126.6000.0026.6017,4280.01%
2022/01/10526.2000.0026.6557,4550.07%
2022/01/07526.80426.6526.4517,2840.01%
2022/01/066127.6900.0027.70617,0040.87%
2022/01/05327.87128.0527.8027,0060.03%
2022/01/048228.27428.3828.20786,9601.12%
2022/01/03728.73128.9028.7566,9380.09%
2021/12/29530.01529.7430.2006,7940.00%
2021/12/28228.901029.1528.90-86,523-0.12%
2021/12/271029.1000.0029.35106,4910.15%
2021/12/23628.98228.9829.0046,8610.06%
2021/12/22229.38629.5629.20-46,908-0.06%
2021/12/21230.10430.0430.10-26,838-0.03%
2021/12/20930.22630.1530.2036,7330.04%
2021/12/17829.357328.8729.60-656,369-1.02%
2021/12/161427.701427.9528.1005,7850.00%
2021/12/143027.15127.2527.05295,6360.51%
2021/12/1300.00427.5027.25-45,607-0.07%
2021/12/081427.451427.7527.5005,5920.00%
2021/12/0700.001427.5527.55-145,579-0.25%
2021/12/0300.00226.8026.90-25,547-0.04%
2021/12/0100.00126.5026.75-15,535-0.02%
2021/11/3000.00526.8826.60-55,544-0.09%
2021/11/29126.45526.5826.65-45,512-0.07%
2021/11/26626.95127.0026.9555,4980.09%
2021/11/251527.15127.5027.35145,4720.26%
2021/11/233327.04227.3027.20315,4150.57%
2021/11/22227.30127.0027.1515,3510.02%
2021/11/19127.6500.0027.5515,2860.02%
2021/11/1800.005727.6427.95-575,265-1.08%
2021/11/17427.6800.0027.5045,1920.08%
2021/11/16128.05127.8527.9005,1200.00%
2021/11/15227.803528.0528.15-334,982-0.66%
2021/11/1200.00527.5927.85-54,872-0.10%
2021/11/11527.32227.8326.8534,6700.06%
2021/11/1000.001926.9227.50-194,071-0.47%
2021/11/0800.00124.8525.00-13,770-0.03%
2021/11/0500.00124.8024.70-13,776-0.03%
2021/11/04124.9000.0024.8013,7820.03%
2021/11/03424.9500.0024.9543,8110.10%
2021/11/0200.002525.4024.85-253,829-0.65%
2021/11/017625.67125.5025.70753,7921.98%
2021/10/29225.45125.1525.7013,7270.03%
2021/10/282025.036824.9825.00-483,658-1.31%
2021/10/26524.55524.7524.6503,5950.00%
2021/10/2500.00124.2024.25-13,590-0.03%
2021/10/22524.2500.0024.3053,5990.14%
2021/10/201024.5000.0024.75103,6640.27%
2021/10/195224.4900.0024.70523,7611.38%
2021/10/1500.00124.3024.40-13,842-0.03%
2021/10/12224.1500.0024.3023,9540.05%
2021/10/081024.401024.6524.4003,9510.00%
2021/10/05223.10323.2023.50-13,837-0.03%
2021/10/04123.50623.4023.55-53,821-0.13%
2021/10/01724.3500.0023.6073,8030.18%
2021/09/303224.403024.6524.5023,6810.05%
2021/09/28623.63423.7523.6523,3360.06%
2021/09/1300.00122.8022.95-13,463-0.03%
2021/09/0800.00222.7522.40-23,485-0.06%
2021/09/0700.00122.8022.70-13,502-0.03%
2021/09/061022.8500.0022.90103,5480.28%
2021/09/031022.9500.0022.95103,5570.28%
2021/09/02122.80222.9022.95-13,580-0.03%
2021/09/0100.001322.6023.10-133,597-0.36%
2021/08/3100.00922.6022.50-93,574-0.25%
2021/08/30622.3000.0022.4563,6000.17%
2021/08/25222.2500.0022.3523,6910.05%
2021/08/19321.2800.0021.5033,7890.08%
2021/08/1600.00121.7521.60-14,017-0.02%
2021/08/121.322.4600.0022.451.34,0350.03%
2021/08/10222.3000.0022.3024,1130.05%
2021/08/0900.00322.6522.45-34,250-0.07%
2021/08/06222.4800.0022.4524,2860.05%
2021/08/0300.00223.0023.10-24,682-0.04%
2021/08/02222.4000.0022.5024,6620.04%
2021/07/30122.6000.0022.6514,6750.02%
2021/07/28122.8000.0022.9014,8490.02%
2021/07/27123.55122.7522.8005,0040.00%
2021/07/26123.6000.0023.6015,0970.02%
2021/07/2200.00525.5025.50-55,068-0.10%
2021/07/2000.00225.4025.40-25,073-0.04%
2021/07/19325.65125.5025.5025,2140.04%
2021/07/16125.302325.2025.10-225,547-0.40%
2021/07/157224.70224.8024.80705,6041.25%
2021/07/1310224.8000.0024.401026,1221.67% 大買/鉅額交易
2021/07/091025.051025.3525.0506,3620.00%
2021/07/0800.00125.0525.20-16,594-0.02%
2021/07/0700.00124.9024.85-16,691-0.01%
2021/07/06424.90424.8824.8006,7850.00%
2021/07/05124.95224.9525.00-16,803-0.01%
2021/07/02124.9000.0024.6516,8770.01%
2021/07/01325.1500.0024.7036,9190.04%
2021/06/301025.252325.3925.35-136,939-0.19%
2021/06/291024.30124.5524.4596,7990.13%
2021/06/2800.00824.3524.45-86,817-0.12%
2021/06/2500.00224.5024.35-26,872-0.03%
2021/06/24124.35124.4524.5006,9140.00%
2021/06/2200.00124.4524.20-16,981-0.01%
2021/06/2100.00524.1024.10-57,015-0.07%
2021/06/1800.00124.7024.70-17,101-0.01%
2021/06/111024.9000.0024.90107,6310.13%
2021/06/09325.3000.0025.2037,7350.04%
2021/06/0800.00325.4325.35-37,753-0.04%
2021/06/0700.00125.5025.10-17,759-0.01%
2021/06/02125.151225.5625.40-117,908-0.14%
2021/06/012225.2900.0025.30227,9170.28%
2021/05/31325.4000.0025.5537,9910.04%
2021/05/28125.1500.0025.1018,1190.01%
2021/05/27325.0000.0025.0038,1660.04%
2021/05/26325.20625.5925.45-38,224-0.04%
2021/05/25824.881025.0025.00-28,171-0.02%
2021/05/2100.001123.6023.90-118,260-0.13%
2021/05/20122.65122.8522.5508,3030.00%
2021/05/18122.75122.5022.9008,3770.00%
2021/05/17120.85520.8020.90-48,412-0.05%
2021/05/141023.40823.4623.1028,3830.02%
2021/05/13323.37222.2023.0518,3120.01%
2021/05/121024.24324.6323.7578,1970.09%
2021/05/11226.63526.0526.00-38,023-0.04%
2021/05/071126.8100.0027.10117,9420.14%
2021/05/061527.0200.0027.20157,9180.19%
2021/05/0500.001027.6227.75-107,843-0.13%
2021/05/04626.3000.0025.9067,7120.08%
2021/05/033127.7000.0027.50317,5800.41%
2021/04/292728.612029.0028.5577,4620.09%
2021/04/282328.60228.5528.55217,3850.28%
2021/04/275228.335728.5328.80-57,415-0.07%
2021/04/265828.352.228.4428.4555.87,3470.76%
2021/04/237328.191028.5028.50637,3310.86%
2021/04/221828.515229.4828.35-347,311-0.47%
2021/04/211328.1717.128.8228.60-4.16,907-0.06%
2021/04/205228.2900.0028.45526,8110.76%
2021/04/19528.50328.6829.3526,6380.03%
2021/04/16727.56127.7027.6566,3500.09%
2021/04/15127.85228.0027.60-16,293-0.02%
2021/04/141027.5015.627.6428.10-5.66,125-0.09%
2021/04/13127.2000.0026.8015,9420.02%
2021/04/12227.1500.0027.2525,8450.03%
2021/04/094226.7600.0026.90425,8010.72%
2021/04/0800.00526.9527.05-55,829-0.09%
2021/04/0700.001026.2026.35-105,824-0.17%
2021/04/06426.68426.4026.3505,7990.00%
2021/04/01126.8500.0026.8015,7390.02%
2021/03/31126.7500.0027.0515,7230.02%
2021/03/301026.7500.0026.75105,6860.18%
2021/03/29126.5000.0026.5015,6490.02%
2021/03/25426.8000.0026.5545,6090.07%
2021/03/24127.1500.0026.9015,5820.02%
2021/03/23126.85127.5527.6005,5430.00%
2021/03/22027.0000.0027.4005,4850.00%
2021/03/18126.6000.0026.8515,3390.02%
2021/03/1700.00126.5026.60-15,289-0.02%
2021/03/081225.38125.4525.35115,7820.19%
2021/03/0500.00125.0025.20-15,709-0.02%
2021/03/0300.00525.1425.35-55,635-0.09%
2021/03/0200.000.524.1524.25-0.55,493-0.01%
2021/02/2300.00324.8024.70-35,584-0.05%
2021/02/1800.00122.9023.30-15,645-0.02%
2021/02/05122.5000.0022.4515,5820.02%
2021/02/04121.7000.0021.7515,5610.02%
2021/02/0300.00121.9521.90-15,624-0.02%
2021/02/0200.00221.9322.15-25,923-0.03%
2021/02/0100.007.121.0121.15-7.16,083-0.12%
2021/01/2900.00321.1020.90-36,110-0.05%
2021/01/28121.4000.0021.3516,1160.02%
2021/01/2700.0026.721.8521.85-26.76,159-0.43%
2021/01/2200.00521.5021.55-56,373-0.08%
2021/01/1800.003.322.0623.05-3.36,868-0.05%
2021/01/1500.001322.6922.25-136,909-0.19%
2021/01/14123.6000.0023.5516,9720.01%
2021/01/13123.6500.0023.5517,0680.01%
2021/01/12323.8000.0023.6037,3740.04%
2021/01/11524.2000.0024.1057,6600.07%
2021/01/0700.001124.0724.15-117,955-0.14%
2021/01/0500.00624.4624.45-68,002-0.07%
2020/12/3100.00124.7025.00-18,226-0.01%
2020/12/30124.800.824.7024.800.28,3980.00%
2020/12/25124.2500.0024.2518,8290.01%
2020/12/23124.1500.0024.2019,0060.01%
2020/12/22224.5000.0024.0029,0790.02%
2020/12/1800.00224.2524.00-29,832-0.02%
2020/12/17424.2500.0024.25410,0810.04%
2020/12/14224.20523.9524.10-310,971-0.03%
2020/12/1000.00124.2024.20-111,829-0.01%
2020/12/09124.200.924.2524.400.111,9510.00%
2020/12/08224.7800.0024.90212,0120.02%
2020/12/03324.98225.6025.05112,5680.01%
2020/11/25227.0000.0027.00214,0460.01%
2020/11/230.127.1000.0027.100.114,5940.00%
2020/11/20226.1800.0026.25214,7510.01%
2020/11/19426.91226.6026.50215,1800.01%
2020/11/18127.4000.0027.50115,4430.01%
2020/11/16228.3000.0028.45216,3550.01%
2020/11/1300.00128.5028.30-116,391-0.01%
2020/11/10327.8000.0028.30316,3890.02%
2020/11/09227.85627.7328.00-416,128-0.02%
2020/11/03426.79426.3826.70016,0720.00%
2020/10/3000.00126.6026.20-116,296-0.01%
2020/10/29126.20225.6026.25-116,284-0.01%
2020/10/28226.35326.6826.05-116,335-0.01%
2020/10/21125.3000.0025.30116,5630.01%
2020/10/20125.60524.5825.20-416,809-0.02%
2020/10/193525.36524.6523.803016,8560.18%
2020/10/169.126.3300.0025.959.117,3120.05%
2020/10/06422.83122.8022.85317,2310.02%
2020/10/052023.02123.3023.301917,2140.11%
2020/09/2900.00224.0823.70-217,522-0.01%
2020/09/28223.20723.8023.60-517,644-0.03%
2020/09/25223.10224.1523.00017,6850.00%
2020/09/23323.9800.0023.90317,9570.02%
2020/09/2200.00724.1624.50-717,864-0.04%
2020/09/21224.0800.0024.15217,8420.01%
2020/09/18123.9500.0024.10117,9700.01%
2020/09/1600.00123.8523.85-117,926-0.01%
2020/09/15723.11423.5624.05317,9250.02%
2020/09/14123.65323.6523.75-217,371-0.01%
2020/09/11124.80124.6523.90017,1870.00%
2020/09/10124.5000.0023.95116,7800.01%
2020/09/091424.261724.4624.50-316,532-0.02%
2020/09/0300.00522.0022.20-515,321-0.03%
2020/09/01521.20521.4521.25015,0190.00%
2020/08/3100.00721.5021.65-714,683-0.05%
2020/08/28521.101121.0421.00-614,607-0.04%
2020/08/26121.30121.0521.50014,2940.00%
2020/08/251321.491521.5321.40-214,099-0.01%
2020/08/24120.952321.0521.00-2213,766-0.16%
2020/08/211720.1800.0020.101713,2750.13%
2020/08/20419.901019.6319.55-613,202-0.05%
2020/08/1900.00520.3820.10-512,890-0.04%
2020/08/1800.00820.1520.30-812,647-0.06%
2020/08/17819.991119.9320.10-312,426-0.02%
2020/08/1400.002718.6019.10-2711,894-0.23%
2020/08/131518.12418.0418.101111,4930.10%
2020/08/121517.958.217.8418.156.811,3500.06%
2020/08/10116.3500.0016.25110,6880.01%
2020/08/0500.0023916.4016.45-23910,676-2.24% 大賣/鉅額交易
2020/08/031616.4000.0016.501611,1590.14%
2020/07/3110816.8600.0016.7510811,6630.93% 大買/鉅額交易
2020/07/303917.0900.0017.153911,7620.33%
2020/07/297817.26216.8517.257611,9400.64%
2020/07/2800.00316.3016.15-311,949-0.03%
2020/07/24517.113817.0717.10-3312,353-0.27%
2020/07/2300.002117.6017.50-2112,567-0.17%
2020/07/20117.6000.0017.45112,1850.01%
2020/07/171017.85917.6917.60112,0290.01%
2020/07/1600.00818.2918.25-811,776-0.07%
2020/07/15118.20618.3218.00-511,463-0.04%
2020/07/14317.88517.8217.95-211,294-0.02%
2020/07/13217.40117.1017.15110,6180.01%
2020/07/10216.603016.6016.45-2810,597-0.26%
2020/07/0900.00916.9716.95-910,601-0.08%
2020/07/08417.00216.5016.95210,5150.02%
2020/07/061016.60116.9016.65910,3040.09%
2020/07/031016.101016.4016.50010,1630.00%
2020/07/02215.55215.6515.8009,8140.00%
2020/07/0100.001015.1515.15-109,659-0.10%
2020/06/301315.221215.0815.1019,5730.01%
2020/06/2900.00414.7615.10-49,406-0.04%
2020/06/231014.70614.6514.6049,3360.04%
2020/06/22214.602214.3414.45-209,254-0.22%
2020/06/1200.001013.7513.90-109,693-0.10%
2020/06/1100.00214.7514.05-29,807-0.02%
2020/06/101014.4500.0014.55109,7900.10%
2020/06/09614.5700.0014.50610,0500.06%
2020/06/08514.30114.3514.30410,1220.04%
2020/06/04514.2000.0014.25510,1420.05%
2020/06/031014.2000.0014.251010,0640.10%
2020/06/0200.001014.2014.15-1010,069-0.10%
2020/06/0100.00214.3014.25-210,069-0.02%
2020/05/2700.00514.5014.60-510,005-0.05%
2020/05/19214.1500.0014.2529,8840.02%
2020/05/1300.00513.9513.95-59,619-0.05%
2020/05/1200.00113.8513.90-19,653-0.01%
2020/05/11114.2000.0013.8519,6020.01%
2020/05/07514.2500.0013.8559,2210.05%
2020/05/0500.001014.0014.15-108,751-0.11%
2020/05/0400.00613.8013.80-68,855-0.07%
2020/04/30113.5500.0013.8018,8230.01%
2020/04/2900.001113.5213.75-118,899-0.12%
2020/04/28112.80113.0013.0008,8390.00%
2020/04/2700.00512.2512.20-59,086-0.06%
2020/04/211511.3500.0011.351511,8220.13%
2020/04/17512.1000.0012.05511,9680.04%
2020/04/16112.5500.0012.40111,8210.01%
2020/04/15212.3000.0012.45211,7260.02%
2020/04/09211.75311.6011.70-111,512-0.01%
2020/04/08211.2000.0011.50211,6510.02%
2020/04/0700.00211.1011.00-211,742-0.02%
2020/03/31311.0000.0011.05312,1920.02%
2020/03/27210.955211.0610.85-5012,546-0.40%
2020/03/26210.65610.6710.70-412,493-0.03%
2020/03/24510.27210.2510.20312,5500.02%
2020/03/2329.9400.009.94212,5460.02%
2020/03/20110.1500.0010.15112,6110.01%
2020/03/19109.9800.009.671012,6380.08%
2020/03/18310.151110.2710.10-812,521-0.06%
2020/03/1789.9500.009.91812,3330.06%
2020/03/161011.0000.0010.251012,5090.08%
2020/03/132210.701010.0010.851212,4210.10%
2020/03/111212.3900.0012.251212,2710.10%
2020/03/101012.3500.0012.451012,7740.08%
2020/03/091012.7000.0012.551012,7010.08%
2020/03/041013.1000.0013.101012,8910.08%
2020/03/0300.001013.4613.40-1013,103-0.08%
2020/03/021013.2500.0013.101013,1200.08%
2020/02/2700.0012813.0312.95-12813,128-0.97% 大賣/鉅額交易
2020/02/242013.5400.0013.452013,2800.15%
2020/02/212813.87513.9013.802313,2720.17%
2020/02/141014.2000.0014.101014,3890.07%
2020/02/1200.00214.1014.15-214,922-0.01%
2020/02/07514.16114.1514.15416,1060.02%
2020/02/065014.5100.0014.605017,5010.29%
2020/02/05414.35414.5014.40018,2120.00%
2020/02/03714.0400.0013.95718,0650.04%
2020/01/3100.00114.7014.70-117,834-0.01%
2020/01/302414.5000.0014.352417,5560.14%
2020/01/20415.89615.9615.90-217,049-0.01%
2020/01/17915.431115.5615.70-216,570-0.01%
2020/01/16115.857114.9114.85-7015,752-0.44%
2020/01/152214.655014.2814.60-2814,861-0.19%
2020/01/1400.005314.2514.20-5314,668-0.36%
2020/01/10213.80113.8013.70115,9720.01%
2020/01/08613.6300.0013.60619,2660.03%
2020/01/06313.8000.0013.70321,4310.01%
2020/01/03913.8800.0013.80922,2410.04%
2020/01/0210214.137814.1414.002422,2620.11% 大買/
2019/12/312714.49414.5014.402322,2150.10%
2019/12/303514.4311214.5114.55-7722,179-0.35% 大賣/
2019/12/273514.1500.0014.153521,8010.16%
2019/12/2600.00013.8513.90021,6960.00%
2019/12/24214.15214.3014.05021,5770.00%
2019/12/132013.6500.0013.602021,5760.09%
2019/12/122013.903813.9513.85-1821,469-0.08%
2019/12/118314.4200.0014.108321,4420.39%
2019/12/06314.151514.2814.05-1221,014-0.06%
2019/12/054614.032414.1914.402220,7390.11%
2019/11/26513.65213.6513.50319,5710.02%
2019/11/21113.75313.7513.75-219,105-0.01%
2019/11/19314.2500.0014.15318,8320.02%
2019/11/149714.323514.2414.106218,3600.34%
2019/11/131713.9200.0014.001717,8120.10%
2019/11/12613.98513.6713.85117,5690.01%
2019/11/08814.0800.0014.00816,9100.05%
2019/11/07914.56814.6814.60116,5410.01%
2019/11/061214.5000.0014.501216,0430.07%
2019/11/0511415.573015.5615.208415,4560.54% 大買/
2019/11/043715.10414.7615.303313,9220.24%
2019/10/31413.53213.7513.75212,9310.02%
2019/10/291713.2700.0013.201712,7130.13%
2019/10/28513.4500.0013.45512,6200.04%
2019/10/2400.002013.2013.40-2012,471-0.16%
2019/10/23513.0000.0013.00512,3680.04%
2019/10/22213.5500.0013.35212,1580.02%
2019/10/21313.90614.0013.95-311,975-0.03%
2019/10/18513.001413.3713.65-911,758-0.08%
2019/10/177613.0118613.1413.10-11010,515-1.05% 大賣/鉅額交易
2019/10/1600.001812.7813.00-188,378-0.21%
2019/10/15511.85811.8812.15-37,187-0.04%
2019/10/146511.456511.6811.7006,1300.00%
2019/10/099810.311210.4210.65864,9291.74%
2019/10/0800.00309.729.72-304,042-0.74%
2019/10/0200.0059.089.15-53,547-0.14%
2019/09/2500.00409.269.25-403,519-1.14%
2019/09/2400.0009.419.4303,5540.00%
2019/09/23309.6300.009.57303,4510.87%
2019/09/1700.00108.498.45-102,751-0.36%
2019/09/16208.5800.008.57202,7960.72%
2019/09/10108.3900.008.44102,7360.37%
2019/09/0400.0028.158.18-22,632-0.08%
2019/09/0228.0900.008.1722,6510.08%
2019/08/2800.00108.008.00-102,757-0.36%
2019/08/2600.0057.987.98-52,886-0.17%
2019/08/2100.00108.048.04-103,223-0.31%
2019/08/1600.00108.008.02-103,323-0.30%
2019/08/1500.00157.978.00-153,352-0.45%
2019/07/2400.000.28.608.61-0.23,6600.00%
2019/07/22358.7000.008.70353,5490.99%
2019/07/1800.000.18.578.55-0.13,4100.00%
2019/07/1600.0018.608.61-13,336-0.03%
2019/07/0500.0038.508.49-33,141-0.10%
2019/07/0300.0058.578.53-53,037-0.16%
2019/07/0118.5700.008.5712,9970.03%
2019/06/1838.4800.008.5432,6300.11%
2019/06/14108.4800.008.48102,5690.39%
2019/06/0300.0038.788.78-32,297-0.13%
2019/05/3000.0018.658.66-12,165-0.05%
2019/05/2958.5700.008.5652,0970.24%
2019/05/2100.0018.758.73-11,586-0.06%
2019/05/1700.0018.828.87-11,506-0.07%
2019/05/1648.7800.008.7241,3670.29%
2019/04/30108.3100.008.31109121.10%
2019/04/2300.00108.448.40-10887-1.13%
2019/04/1500.0028.518.50-2828-0.24%
2019/03/25108.6900.008.70107321.36%
2019/03/1900.0018.808.78-1711-0.14%
2019/03/0558.9000.008.8851,0940.46%
2019/02/27108.9200.008.93101,1040.91%
2019/02/2000.0038.948.93-31,106-0.27%
2019/01/2998.5500.008.6291,0530.85%
2019/01/2428.5800.008.5921,0550.19%
2019/01/2258.3800.008.4151,0350.48%
2018/12/05158.5400.008.97151,1961.25%
2018/11/3018.5800.008.2211,0290.10%
2018/11/2200.0048.458.39-4976-0.41%
2018/11/1658.4500.008.4759740.51%
2018/11/1200.0038.288.32-3997-0.30%
2018/11/0900.0008.348.3401,0090.00%
2018/11/0528.2700.008.2621,1140.18%
2018/11/0258.2800.008.2251,1220.45%
2018/10/2228.3228.398.3901,9680.00%
2018/10/18108.7100.008.72102,2720.44%
2018/10/1600.0028.638.70-22,273-0.09%
2018/10/1558.5848.608.6512,2680.04%
2018/10/1228.6000.008.7022,2500.09%
2018/10/0900.0029.189.16-22,194-0.09%
2018/10/0829.1300.009.1722,1870.09%
2018/09/2839.3400.009.3132,1740.14%
2018/09/2759.3900.009.3752,1750.23%
2018/09/2529.2900.009.3122,1640.09%
2018/09/2129.2800.009.3022,1550.09%
2018/09/1959.2700.009.3052,1600.23%
2018/09/1439.2400.009.2732,1730.14%
2018/09/1319.2500.009.3012,1330.05%
2018/09/11109.1400.009.19102,1410.47%
2018/08/0100.0019.469.50-12,102-0.05%
2018/07/3149.9000.009.9042,0560.19%
2018/07/273310.073010.0310.0031,9370.15%
2018/06/2700.00109.339.40-101,725-0.58%
2018/06/1459.5400.009.5851,8040.28%
2018/06/1159.5900.009.5951,8000.28%
2018/05/2800.0019.529.51-11,730-0.06%
2018/05/2100.0089.619.62-81,729-0.46%
2018/05/1619.5500.009.5511,7530.06%
2018/05/1589.6800.009.6881,7300.46%
2018/05/0300.0019.729.70-11,726-0.06%
2018/04/3019.6000.009.6511,6980.06%
2018/04/1000.0073.19.809.75-73.12,279-3.20%
2018/03/19709.4200.009.41702,3592.97%
2018/03/0500.00109.259.26-102,352-0.43%
2018/02/26109.4000.009.38102,3990.42%
2018/01/1000.000.29.959.97-0.21,721-0.01%
2018/01/0200.0019.719.63-11,279-0.08%
國產署:已釋出25萬坪土地供建33689戶社宅 未來房地標租只限六都Anue鉅亨-3天前
特斯拉再調漲 中國國產Model Y定4/1漲價 漲人民幣5,000元Anue鉅亨-9天前
國產 相關文章