達欣工 (2535)-合庫-嘉義券商分點個股進出

台股 » 個股 » 達欣工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達欣工

(2535)

可現股當沖

股價
54.3
漲跌
▲0.1
漲幅
+0.18%
成交量
358張
產業
上市營建類股
431人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達欣工 (2535)籌碼相關－合庫-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-嘉義券商分點個股進出
合庫-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	1	54.30	0	0.00	54.30	1	333	0.30%
2024/12/06	1	55.00	1	54.60	54.40	0	314	0.00%
2024/12/05	0	0.00	6	52.15	51.70	-6	290	-2.06%
2024/12/04	2	50.40	4	51.13	51.40	-2	285	-0.70%
2024/12/03	1	50.10	0	0.00	50.10	1	287	0.35%
2024/11/25	0	0.00	1	49.95	50.20	-1	288	-0.35%
2024/11/13	1	49.10	0	0.00	49.00	1	283	0.35%
2024/11/07	10	50.16	0	0.00	50.00	10	278	3.58%
2024/10/17	0	0.00	5	49.68	49.65	-5	366	-1.37%
2024/10/15	5	49.34	0.8	49.25	49.20	4.2	366	1.15%
2024/09/26	0	0.00	1	50.30	50.30	-1	357	-0.28%
2024/09/23	5	50.70	0	0.00	50.50	5	334	1.49%
2024/09/20	4	51.60	0	0.00	51.50	4	327	1.22%
2024/08/09	2	54.50	0	0.00	53.90	2	474	0.42%
2024/07/31	0	0.00	4	59.28	59.20	-4	589	-0.68%
2024/07/23	1	58.20	0	0.00	58.20	1	619	0.16%
2024/07/19	0	0.00	1	58.20	58.40	-1	625	-0.16%
2024/07/04	0	0.00	5	56.00	56.20	-5	827	-0.60%
2024/06/19	0	0.00	1	56.50	56.50	-1	963	-0.10%
2024/05/23	4	51.95	0	0.00	51.60	4	963	0.42%
2024/05/22	1	53.20	0	0.00	53.20	1	945	0.11%
2024/05/10	1	54.80	0	0.00	55.10	1	878	0.11%
2024/05/07	2	59.50	6	56.30	55.90	-4	864	-0.46%
2024/05/06	0	0.00	2	61.60	61.70	-2	795	-0.25%
2024/05/03	0	0.00	5	58.96	59.10	-5	756	-0.66%
2024/05/02	5	58.10	0	0.00	57.90	5	740	0.68%
2024/04/23	0	0.00	1	56.20	57.00	-1	701	-0.14%
2024/04/19	1	56.50	0	0.00	57.20	1	657	0.15%
2024/04/17	1	56.30	0	0.00	56.80	1	613	0.16%
2024/04/11	7	55.34	0	0.00	56.80	7	563	1.24%
2024/04/08	1	57.10	0	0.00	57.30	1	458	0.22%
2024/04/01	10	57.67	0	0.00	57.80	10	394	2.54%
2024/03/29	2	56.90	0	0.00	57.10	2	384	0.52%
2024/03/27	0	0.00	2	55.30	55.00	-2	363	-0.55%
2024/03/21	1	54.20	0	0.00	54.80	1	352	0.28%
2024/03/20	4	53.40	0	0.00	53.60	4	346	1.16%
2024/03/12	2	51.30	0	0.00	51.40	2	332	0.60%
2024/03/07	2	51.90	0	0.00	51.60	2	323	0.62%
2023/12/18	0	0.00	0.6	44.00	44.00	-0.6	512	-0.12%
2023/11/10	0	0.00	1	40.40	40.35	-1	534	-0.19%
2023/11/09	0.2	40.20	0	0.00	40.25	0.2	535	0.04%
2023/10/31	0	0.00	0	39.07	38.30	0	563	0.00%
2023/10/13	0	0.00	1	34.10	34.15	-1	443	-0.23%
2023/10/05	0	0.00	1	33.60	33.50	-1	411	-0.24%
2023/08/18	0	0.00	2	33.35	33.10	-2	486	-0.41%
2023/08/15	0	0.00	2	32.90	32.95	-2	484	-0.41%
2023/07/03	0	0.00	1	33.25	33.40	-1	900	-0.11%
2023/06/30	1	32.90	20	32.84	32.90	-19	896	-2.12%
2023/05/31	0	0.00	13	33.20	33.00	-13	1,042	-1.25%
2023/05/29	2	33.00	0	0.00	33.00	2	1,044	0.19%
2023/05/02	0	0.00	1	31.15	31.35	-1	910	-0.11%
2023/04/27	0	0.00	1	30.35	30.50	-1	898	-0.11%
2023/04/26	1	30.00	0	0.00	30.30	1	894	0.11%
2023/04/25	1	30.10	0	0.00	30.10	1	883	0.11%
2023/04/20	10	30.80	0	0.00	30.75	10	831	1.20%
2023/04/18	0	0.00	5	33.55	33.70	-5	689	-0.72%
2023/04/11	0	34.10	0	0.00	34.15	0	545	0.00%
2023/04/06	0	33.65	0	0.00	33.75	0	479	0.00%
2023/03/31	0	0.00	4	33.40	33.40	-4	460	-0.87%
2023/03/30	0	0.00	1	33.40	33.35	-1	453	-0.22%
2023/03/29	1	33.20	0	0.00	33.20	1	431	0.23%
2023/03/24	0	0.00	1	33.65	33.70	-1	374	-0.27%
2023/03/21	3	33.50	0	0.00	33.50	3	366	0.82%
2023/03/09	2	33.40	0	0.00	33.25	2	295	0.68%
2023/03/03	0	0.00	0	32.40	32.35	0	254	0.00%
2023/02/10	1	30.85	0	0.00	30.85	1	255	0.39%
2023/02/01	0	0.00	1	30.70	30.80	-1	245	-0.41%
2023/01/31	0	0.00	3	30.48	30.50	-3	242	-1.24%
2023/01/11	4	30.00	0	0.00	30.00	4	297	1.34%
2022/12/29	0.1	30.00	4	29.93	29.75	-3.9	320	-1.22%
2022/12/23	4	29.61	0	0.00	29.70	4	327	1.22%
2022/12/19	0	0.00	2	30.10	29.85	-2	361	-0.55%
2022/12/09	2	29.80	0	0.00	29.80	2	360	0.55%
2022/11/28	0	0.00	1	30.25	30.25	-1	404	-0.25%
2022/11/24	0	0.00	5	30.18	30.20	-5	403	-1.24%
2022/11/08	6	29.71	0	0.00	29.70	6	381	1.57%
2022/10/24	0	0.00	1	29.60	29.50	-1	388	-0.26%
2022/10/20	1	29.20	0	0.00	29.05	1	379	0.26%
2022/10/14	0	0.00	1	30.35	30.55	-1	325	-0.31%
2022/10/11	1	30.20	0	0.00	30.30	1	315	0.32%
2022/09/01	2	30.60	0	0.00	30.60	2	323	0.62%
2022/08/16	0	0.00	1	30.55	30.60	-1	328	-0.30%
2022/06/10	1	31.05	0	0.00	31.15	1	812	0.12%
2022/05/25	0	0.00	1	31.40	31.45	-1	916	-0.11%
2022/05/06	0	0.00	1	31.40	31.35	-1	895	-0.11%
2022/04/19	1	31.40	8	31.30	31.45	-7	907	-0.77%
2022/04/07	2	34.73	0	0.00	34.55	2	854	0.23%
2022/04/06	0	0.00	10	35.00	34.90	-10	802	-1.25%
2022/03/25	0	0.00	3	35.77	35.95	-3	645	-0.46%
2022/03/21	0	0.00	1	35.00	34.75	-1	594	-0.17%
2022/03/17	0	0.00	1	34.40	34.45	-1	574	-0.17%
2022/03/09	0	0.00	10	33.83	33.95	-10	511	-1.96%
2022/03/08	1	33.05	1	33.05	32.85	0	497	-0.01%
2022/03/04	0	0.00	0.2	33.35	33.20	-0.2	479	-0.03%
2022/03/03	0	0.00	1	33.50	33.40	-1	488	-0.20%
2022/03/01	0	0.00	1.3	33.10	33.10	-1.3	491	-0.26%
2022/02/23	2	33.25	0	0.00	33.25	2	490	0.41%
2022/02/22	4	33.30	0	0.00	33.30	4	497	0.80%
2022/02/18	1	33.40	0	0.00	33.40	1	507	0.20%
2022/02/17	1	33.40	1	33.55	33.40	0	522	0.00%
2022/02/15	1	33.40	0	0.00	33.35	1	537	0.19%
2022/02/14	4	33.20	0.1	33.27	33.20	3.9	563	0.69%
2022/02/08	0.1	33.45	0	0.00	33.40	0.1	580	0.02%
2022/02/07	0	0.00	1	33.00	33.45	-1	586	-0.17%
2022/01/26	0	0.00	1	32.75	32.75	-1	589	-0.17%
2022/01/25	0	0.00	0.5	32.95	32.65	-0.5	589	-0.08%
2022/01/24	1	32.50	1	32.90	33.00	0	591	0.00%
2022/01/18	1	33.00	0.1	33.20	33.05	0.9	582	0.16%
2022/01/17	0.1	33.04	0	0.00	33.05	0.1	578	0.02%
2022/01/13	0	0.00	4.3	33.16	33.15	-4.3	584	-0.74%
2022/01/12	0	0.00	0.1	32.90	32.90	-0.1	585	-0.02%
2022/01/11	0	0.00	1	32.65	32.75	-1	584	-0.17%
2022/01/10	4	32.65	0	0.00	32.65	4	582	0.69%
2022/01/07	0	0.00	7	33.40	33.60	-7	557	-1.26%
2022/01/06	0	0.00	1	33.30	33.30	-1	544	-0.18%
2022/01/05	0	0.00	1	33.15	33.15	-1	536	-0.19%
2022/01/03	0	0.00	2	32.95	33.10	-2	523	-0.38%
2021/12/30	0	0.00	3	32.78	32.75	-3	518	-0.58%
2021/12/29	0	0.00	1	32.55	32.60	-1	511	-0.20%
2021/12/28	0	0.00	0.1	32.35	32.25	-0.1	504	-0.02%
2021/12/27	0.1	32.25	0	0.00	32.25	0.1	508	0.02%
2021/12/24	0	0.00	0.1	32.40	32.25	-0.1	516	-0.02%
2021/12/23	1	32.10	0	0.00	32.20	1	512	0.20%
2021/12/21	1.2	32.18	0	0.00	32.10	1.2	518	0.23%
2021/12/17	0	0.00	0.2	32.05	31.90	-0.2	522	-0.04%
2021/12/10	0.5	32.25	0	0.00	32.30	0.5	531	0.09%
2021/12/02	1	32.30	0	0.00	32.30	1	535	0.19%
2021/12/01	0	0.00	1	31.65	31.95	-1	525	-0.19%
2021/11/30	0	0.00	0.1	31.65	31.65	-0.1	527	-0.02%
2021/11/26	1.1	31.50	0	0.00	31.40	1.1	525	0.21%
2021/11/16	1	32.45	1	32.50	32.50	0	520	0.00%
2021/11/11	0	0.00	5	32.41	32.40	-5	500	-1.00%
2021/11/10	0	0.00	5	31.78	31.80	-5	482	-1.04%
2021/11/09	1	31.35	0	0.00	31.35	1	472	0.21%
2021/11/05	0	0.00	3	30.95	31.05	-3	471	-0.64%
2021/11/03	0	0.00	4	30.95	30.95	-4	476	-0.84%
2021/10/26	0	0.00	2	30.50	30.40	-2	491	-0.41%
2021/10/25	0.2	30.10	0	0.00	30.00	0.2	486	0.03%
2021/10/14	0	0.00	0.2	29.30	29.35	-0.2	549	-0.03%
2021/10/01	1	29.75	0	0.00	29.55	1	1,005	0.10%
2021/09/27	4	29.90	0	0.00	29.90	4	1,106	0.36%
2021/09/16	5	30.27	0	0.00	30.15	5	1,207	0.41%
2021/09/09	1	30.20	0	0.00	30.40	1	1,245	0.08%
2021/09/08	1	30.30	0	0.00	30.15	1	1,247	0.08%
2021/08/31	1	30.00	0	0.00	30.30	1	1,287	0.08%
2021/08/30	0	0.00	6	30.08	30.10	-6	1,310	-0.46%
2021/08/27	0	0.00	0.3	30.05	30.00	-0.3	1,314	-0.02%
2021/08/16	0	0.00	1	29.80	29.80	-1	1,384	-0.07%
2021/08/11	0	0.00	2	30.10	30.05	-2	1,417	-0.14%
2021/08/09	0	0.00	1	31.00	30.60	-1	1,504	-0.07%
2021/08/06	1	30.55	0	0.00	30.65	1	1,534	0.07%
2021/08/04	0	0.00	1	30.85	30.90	-1	1,690	-0.06%
2021/07/26	1	30.00	0	0.00	30.00	1	1,983	0.05%
2021/07/22	1	29.75	0	0.00	29.85	1	2,012	0.05%
2021/07/21	8	29.35	0	0.00	29.50	8	2,063	0.39%
2021/07/19	0	0.00	0.3	29.80	29.60	-0.3	2,139	-0.01%
2021/07/15	1	29.40	0	0.00	30.20	1	2,268	0.04%
2021/07/13	1	30.80	0	0.00	30.70	1	2,312	0.04%
2021/07/12	3	31.43	0	0.00	31.55	3	2,291	0.13%
2021/07/05	1	35.00	0	0.00	34.95	1	2,132	0.05%
2021/07/01	7	34.45	1	34.50	34.50	6	2,193	0.27%
2021/06/28	1	34.30	42	34.44	34.85	-41	2,306	-1.78%
2021/06/25	4	33.75	0	0.00	33.95	4	2,308	0.17%
2021/06/22	1	33.40	0	0.00	33.35	1	2,409	0.04%
2021/06/18	1	33.55	0	0.00	33.70	1	2,478	0.04%
2021/06/15	1	33.70	0	0.00	33.75	1	2,700	0.04%
2021/06/11	0	0.00	1	33.90	33.90	-1	3,016	-0.03%
2021/06/08	0	0.00	3	33.95	33.80	-3	3,088	-0.10%
2021/06/07	0	0.00	1	33.85	33.85	-1	3,089	-0.03%
2021/06/03	37	33.47	0	0.00	33.45	37	3,079	1.20%
2021/06/02	3	33.63	0	0.00	33.55	3	3,089	0.10%
2021/05/28	4	33.15	0	0.00	33.30	4	3,090	0.13%
2021/05/25	0.2	33.30	0	0.00	33.25	0.2	3,086	0.00%
2021/05/24	0	0.00	0.2	33.15	33.05	-0.2	3,087	0.00%
2021/05/18	0	0.00	3	32.20	32.40	-3	3,071	-0.10%
2021/05/12	3	33.45	0	0.00	33.10	3	2,906	0.10%
2021/05/10	3	36.20	34	36.15	36.35	-31	2,772	-1.12%
2021/05/07	0	0.00	4	35.10	35.30	-4	2,741	-0.15%
2021/05/06	2	34.85	11	35.01	34.85	-9	2,743	-0.33%
2021/05/05	5	34.08	0	0.00	34.85	5	2,727	0.18%
2021/05/04	35.3	35.08	0.1	34.35	34.10	35.3	2,700	1.31%
2021/05/03	1.1	35.65	0	0.00	35.60	1.1	2,624	0.04%
2021/04/28	0.1	36.75	0	0.00	37.15	0.1	2,613	0.00%
2021/04/27	0.1	36.84	0	0.00	37.05	0.1	2,623	0.00%
2021/04/26	3	36.45	0	0.00	36.70	3	2,572	0.12%
2021/04/21	29	36.61	1	36.00	36.45	28	2,419	1.16%
2021/04/20	1	35.20	20	35.25	35.60	-19	2,355	-0.81%
2021/04/19	0	0.00	4	35.01	35.15	-4	2,328	-0.17%
2021/04/15	0.2	33.90	0	0.00	34.00	0.2	2,242	0.01%
2021/04/14	3	32.90	0.2	33.00	33.90	2.9	2,228	0.13%
2021/04/13	20	34.00	0.2	33.80	33.80	19.8	2,213	0.89%
2021/04/12	1	33.65	0	0.00	33.70	1	2,187	0.05%
2021/04/09	0	0.00	1.3	33.62	33.60	-1.3	2,180	-0.06%
2021/04/07	0.1	34.00	0	0.00	34.05	0.1	2,138	0.00%
2021/04/06	0.2	34.40	1.2	33.67	34.40	-1.1	2,103	-0.05%
2021/04/01	6	32.85	5	32.85	32.85	1	2,021	0.05%
2021/03/31	0	0.00	1	32.25	32.35	-1	1,986	-0.05%
2021/03/30	0.6	31.85	0	0.00	31.90	0.6	1,941	0.03%
2021/03/29	0	31.93	0	0.00	31.80	0	1,929	0.00%
2021/03/26	0.1	31.35	3	31.65	31.60	-2.9	1,914	-0.15%
2021/03/25	1.1	31.16	0	0.00	31.30	1.1	1,895	0.06%
2021/03/23	0	0.00	1	32.00	31.85	-1	1,839	-0.05%
2021/03/22	5.1	31.75	12	31.73	31.85	-7	1,802	-0.39%
2021/03/19	3.2	30.58	0	0.00	31.00	3.2	1,733	0.18%
2021/03/18	2	30.65	0	0.00	30.80	2	1,680	0.12%
2021/03/17	18	30.61	1	30.90	30.80	17	1,604	1.06%
2021/03/03	0	0.00	10	26.45	26.45	-10	1,374	-0.73%
2021/02/25	0	0.00	8	26.25	26.25	-8	1,430	-0.56%
2021/02/24	0	0.00	12	26.25	26.25	-12	1,449	-0.83%
2021/02/22	0	0.00	1	26.00	26.05	-1	1,472	-0.07%
2021/02/17	2	25.55	1	25.35	25.60	1	1,584	0.06%
2021/01/26	0	0.00	2	25.15	25.20	-2	1,906	-0.10%
2021/01/25	0	0.00	0.3	25.20	25.20	-0.3	1,923	-0.02%
2021/01/22	1	25.30	0	0.00	25.20	1	1,955	0.05%
2021/01/21	30	25.65	0	0.00	25.65	30	1,965	1.53%
2021/01/15	1	26.50	0	0.00	26.40	1	2,151	0.05%
2021/01/11	0	0.00	1	27.15	27.20	-1	2,288	-0.04%
2021/01/04	2	27.00	0	0.00	27.05	2	2,273	0.09%
2020/12/28	0	26.65	0	0.00	26.65	0	2,218	0.00%
2020/12/25	0	0.00	2	26.65	26.65	-2	2,215	-0.09%
2020/12/21	0	0.00	28	26.55	26.55	-28	2,274	-1.23%
2020/12/11	1	26.30	0	0.00	26.20	1	2,365	0.04%
2020/12/08	30	26.50	0	0.00	26.50	30	2,350	1.28%
2020/12/03	0	0.00	1	26.80	26.70	-1	2,411	-0.04%
2020/12/01	1	26.90	0	0.00	26.95	1	2,460	0.04%
2020/11/23	0	0.00	1	26.40	26.45	-1	2,500	-0.04%
2020/11/20	0	0.00	2	26.48	26.50	-2	2,570	-0.08%
2020/11/19	0	0.00	2	26.70	26.75	-2	2,697	-0.07%
2020/11/17	0	0.00	3	26.68	26.75	-3	2,726	-0.11%
2020/11/16	3	27.18	3	27.22	26.65	0	2,816	0.00%
2020/11/13	3	27.17	1	27.20	27.15	2	2,793	0.07%
2020/11/03	0	0.00	5	27.45	27.35	-5	2,966	-0.17%
2020/11/02	4	27.23	1	27.15	27.25	3	2,950	0.10%
2020/10/30	2	27.18	0	0.00	27.15	2	2,945	0.07%
2020/10/29	4	27.08	0	0.00	27.15	4	2,928	0.14%
2020/10/27	0	0.00	2	26.90	26.85	-2	2,866	-0.07%
2020/10/26	1	27.05	0	0.00	27.30	1	2,912	0.03%
2020/10/21	0	0.00	10	25.65	25.65	-10	2,832	-0.35%
2020/10/20	1	25.35	0	0.00	25.35	1	2,809	0.04%
2020/10/07	0	0.00	1	24.80	24.85	-1	2,782	-0.04%
2020/10/06	0	0.00	2	24.75	24.70	-2	2,790	-0.07%
2020/09/25	1	24.45	2	24.05	24.10	-1	2,923	-0.03%
2020/09/21	10	25.45	0	0.00	25.45	10	2,916	0.34%
2020/09/09	1	25.15	0	0.00	25.20	1	2,779	0.04%
2020/09/04	0	0.00	3	24.18	24.30	-3	2,702	-0.11%
2020/09/03	0	0.00	6	24.55	24.50	-6	2,748	-0.22%
2020/09/02	2	24.45	0	0.00	24.50	2	2,753	0.07%
2020/09/01	1	24.35	0	0.00	24.40	1	2,815	0.04%
2020/08/27	2	24.68	0	0.00	24.65	2	2,748	0.07%
2020/08/25	0	0.00	3	25.50	25.80	-3	2,577	-0.12%
2020/08/18	1	25.25	0	0.00	25.15	1	2,183	0.05%
2020/08/17	1	25.25	0	0.00	25.45	1	2,137	0.05%
2020/08/14	15	24.67	16	24.70	24.70	-1	2,029	-0.05%
2020/08/11	7	23.96	0	24.00	23.90	7	1,873	0.37%
2020/08/10	1	24.15	0	24.05	24.05	1	1,819	0.05%
2020/08/07	0	0.00	0	23.15	23.20	0	1,716	0.00%
2020/08/06	2	22.80	1	22.85	22.85	1	1,682	0.06%
2020/08/04	0	0.00	0	23.15	22.65	0	1,659	0.00%
2020/07/31	5	22.20	5	22.20	22.20	0	1,645	0.00%
2020/07/30	12	22.05	12	22.13	22.10	0	1,651	0.00%
2020/07/29	20	23.28	20	23.28	23.30	0	1,570	0.00%
2020/07/22	0	0.00	2	23.65	23.60	-2	1,382	-0.14%
2020/07/08	3	23.52	0	0.00	23.55	3	1,312	0.23%
2020/07/07	0	0.00	8	23.45	23.55	-8	1,305	-0.61%
2020/07/06	3	23.55	0	0.00	23.55	3	1,274	0.24%
2020/07/03	5	23.30	0	0.00	23.00	5	1,211	0.41%
2020/06/15	0	0.00	9	22.55	22.55	-9	1,289	-0.70%
2020/06/10	5	22.80	0	0.00	22.85	5	1,314	0.38%
2020/06/01	0	0.00	3	21.90	21.90	-3	1,421	-0.21%
2020/05/22	1	21.60	0	0.00	21.60	1	1,589	0.06%
2020/05/19	0	0.00	3	21.70	21.70	-3	1,743	-0.17%
2020/05/12	0	0.00	2	21.60	21.60	-2	1,847	-0.11%
2020/05/11	3	21.60	0	0.00	21.60	3	1,850	0.16%
2020/04/27	0	0.00	1	21.00	21.00	-1	1,903	-0.05%
2020/04/21	1	20.55	0	0.00	20.45	1	1,938	0.05%
2020/04/15	0	22.00	2	20.85	20.90	-2	1,910	-0.10%
2020/04/14	2	20.53	0	0.00	20.65	2	1,897	0.11%
2020/04/08	0	0.00	1	19.90	20.10	-1	1,897	-0.05%
2020/04/07	0	0.00	8	19.74	19.80	-8	1,884	-0.42%
2020/04/06	1	19.55	8	19.48	19.55	-7	1,871	-0.37%
2020/03/31	0	0.00	2	19.65	19.50	-2	1,859	-0.11%
2020/03/30	4	19.00	0	0.00	19.40	4	1,851	0.22%
2020/03/27	0	0.00	2	19.85	19.55	-2	1,838	-0.11%
2020/03/26	0	0.00	6	19.47	19.50	-6	1,828	-0.33%
2020/03/25	2	19.20	0	0.00	19.20	2	1,845	0.11%
2020/03/23	2	17.55	0	0.00	18.00	2	1,789	0.11%
2020/03/20	9	18.78	0	0.00	18.75	9	1,765	0.51%
2020/03/19	6	18.20	0	0.00	17.80	6	1,724	0.35%
2020/03/18	2	19.15	0	0.00	19.15	2	1,659	0.12%
2020/03/17	3	19.35	0	0.00	19.40	3	1,632	0.18%
2020/03/16	0	0.00	2	20.10	19.95	-2	1,586	-0.13%
2020/03/13	2	19.90	1	20.35	20.50	1	1,551	0.06%
2020/03/12	2	21.05	0	0.00	21.10	2	1,464	0.14%
2020/03/09	1	21.95	3	22.05	21.80	-2	1,326	-0.15%
2020/03/06	1	22.55	0	0.00	22.50	1	1,289	0.08%
2020/03/05	0	0.00	3	22.60	22.55	-3	1,290	-0.23%
2020/03/04	3	22.45	0	0.00	22.40	3	1,292	0.23%
2020/02/27	1	22.15	0	0.00	22.10	1	1,229	0.08%
2020/02/24	0	0.00	3	22.80	22.65	-3	1,148	-0.26%
2020/02/21	0	0.00	1	22.60	22.75	-1	1,117	-0.09%
2020/02/20	0	0.00	4	22.41	22.40	-4	1,106	-0.36%
2020/02/19	0	0.00	1	22.20	22.20	-1	1,073	-0.09%
2020/02/18	0	0.00	1	21.90	21.80	-1	1,013	-0.10%
2020/02/13	5	21.47	0	0.00	21.40	5	989	0.51%
2020/02/04	0	0.00	15	21.23	21.25	-15	963	-1.56%
2020/02/03	16	21.01	0	0.00	21.15	16	947	1.69%
2020/01/30	3	21.27	0	0.00	21.15	3	913	0.33%
2020/01/17	0.5	21.85	0	0.00	21.80	0.5	854	0.06%
2020/01/13	0	0.00	3	21.45	21.45	-3	831	-0.36%
2020/01/03	1	21.35	0	0.00	21.35	1	811	0.12%
2020/01/02	3	21.35	0	0.00	21.30	3	797	0.38%
2019/12/31	2	21.10	0	0.00	21.15	2	782	0.26%
2019/12/20	0	0.00	2	21.20	21.20	-2	810	-0.25%
2019/12/02	1	20.85	0	0.00	20.85	1	803	0.12%
2019/11/29	2	21.00	0	0.00	21.00	2	795	0.25%
2019/09/05	0	0.00	1	20.30	20.25	-1	1,306	-0.08%
2019/09/03	0	0.00	6	20.05	20.05	-6	1,314	-0.46%
2019/08/16	1	20.05	0	0.00	20.05	1	1,493	0.07%
2019/08/13	6	19.85	0	0.00	19.80	6	1,497	0.40%
2019/07/26	1	19.30	0	0.00	19.30	1	1,506	0.07%
2019/07/25	2	19.55	0	0.00	19.50	2	1,484	0.13%
2019/07/24	1	19.80	0	0.00	19.70	1	1,454	0.07%
2019/07/19	1	20.10	0	0.00	20.10	1	1,410	0.07%
2019/07/09	0	0.00	30	22.05	22.15	-30	1,219	-2.46%
2019/07/05	0	0.00	48	22.20	22.25	-48	1,239	-3.87%
2019/06/17	0	0.00	1	21.70	21.60	-1	1,429	-0.07%
2019/06/11	0	0.00	4	21.70	21.60	-4	1,442	-0.28%
2019/06/06	0	0.00	6	21.80	21.65	-6	1,425	-0.42%
2019/06/04	0	0.00	1	21.80	21.80	-1	1,412	-0.07%
2019/05/21	0	0.00	9	21.20	21.40	-9	1,285	-0.70%
2019/05/16	0	0.00	4	21.09	21.05	-4	1,281	-0.31%
2019/05/15	0	0.00	10	21.10	21.05	-10	1,290	-0.77%
2019/04/26	1	21.00	0	0.00	21.05	1	1,263	0.08%
2019/04/19	1	20.80	0	0.00	20.85	1	1,279	0.08%
2019/04/18	10	21.05	0	0.00	20.75	10	1,283	0.78%
2019/04/11	9	21.12	0	0.00	21.05	9	1,256	0.72%
2019/04/03	3	21.85	0	0.00	21.85	3	1,177	0.25%
2019/04/02	0	0.00	2	22.05	21.90	-2	1,188	-0.17%
2019/04/01	45	22.05	4	22.15	22.10	41	1,151	3.56%
2019/03/29	0	21.70	17	21.65	21.70	-17	1,061	-1.60%
2019/03/28	2	21.70	0	0.00	21.65	2	1,042	0.19%
2019/03/26	0	0.00	4	22.15	22.20	-4	980	-0.41%
2019/03/21	2	21.10	0	0.00	21.40	2	858	0.23%
2019/03/12	0	0.00	1	20.25	20.25	-1	773	-0.13%
2019/03/08	15	20.40	0	0.00	20.40	15	782	1.92%
2019/02/27	0	0.00	5	20.25	20.25	-5	763	-0.66%
2019/02/18	5	19.95	0	0.00	20.05	5	754	0.66%
2019/02/13	0	0.00	1	20.25	20.30	-1	750	-0.13%
2019/01/22	0	0.00	1	19.90	19.90	-1	804	-0.12%
2019/01/17	1	19.95	0	0.00	19.90	1	843	0.12%
2018/12/27	0	0.00	7	19.66	19.65	-7	910	-0.77%
2018/12/26	5	19.35	4	19.50	19.30	1	885	0.11%
2018/12/25	0	0.00	5	19.45	19.50	-5	876	-0.57%
2018/12/18	1	19.10	0	0.00	19.05	1	887	0.11%
2018/12/13	0	0.00	2	19.20	19.25	-2	900	-0.22%
2018/12/10	10	19.10	0	0.00	19.15	10	903	1.11%
2018/12/04	1	19.75	0	0.00	19.65	1	888	0.11%
2018/11/23	0	0.00	2	19.30	19.30	-2	900	-0.22%
2018/11/12	1	19.45	0	0.00	19.50	1	928	0.11%
2018/11/09	1	19.40	0	0.00	19.40	1	922	0.11%
2018/11/08	2	19.75	0	0.00	19.75	2	913	0.22%
2018/10/30	2	18.10	0	0.00	18.20	2	942	0.21%
2018/10/24	4	18.78	0	18.90	18.75	4	918	0.44%
2018/10/18	2	19.10	0	0.00	19.20	2	925	0.22%
2018/10/11	1	20.00	6	19.79	19.65	-5	904	-0.55%
2018/10/09	1	20.55	0	0.00	20.55	1	875	0.11%
2018/10/08	5	20.75	0	0.00	20.75	5	864	0.58%
2018/10/05	6	20.84	0	0.00	20.80	6	863	0.69%
2018/10/03	0	0.00	5	21.20	21.10	-5	871	-0.57%
2018/09/20	7	20.76	0	0.00	20.90	7	1,069	0.65%
2018/09/18	1	20.90	0	0.00	20.90	1	1,084	0.09%
2018/09/14	1	21.00	0	0.00	21.00	1	1,138	0.09%
2018/09/11	1	21.00	0	0.00	21.10	1	1,180	0.08%
2018/09/07	1	21.00	0	0.00	20.95	1	1,234	0.08%
2018/09/03	1	21.40	0	0.00	21.40	1	1,321	0.08%
2018/08/24	3	20.93	0	0.00	21.30	3	1,506	0.20%
2018/08/23	0	0.00	1	21.25	21.10	-1	1,532	-0.07%
2018/08/22	1	21.40	0	0.00	21.40	1	1,557	0.06%
2018/08/21	10	21.50	0	0.00	21.50	10	1,563	0.64%
2018/08/13	1	21.50	5	21.30	21.50	-4	1,930	-0.21%
2018/07/31	0	0.00	1	22.50	22.40	-1	2,511	-0.04%
2018/07/26	5	22.75	0	0.00	22.75	5	2,549	0.20%
2018/07/24	10	21.50	0	0.00	21.60	10	2,571	0.39%
2018/07/20	2	21.55	0	0.00	21.50	2	2,656	0.08%
2018/07/19	1	21.70	0	0.00	21.70	1	2,731	0.04%
2018/07/06	0	0.00	5	23.00	23.25	-5	3,353	-0.15%
2018/06/29	1	23.00	0	0.00	23.30	1	3,587	0.03%
2018/06/20	7	24.20	0	0.00	24.20	7	3,587	0.20%
2018/06/15	10	24.90	0	0.00	24.75	10	3,621	0.28%
2018/06/04	1	26.70	0	0.00	26.80	1	3,338	0.03%
2018/05/28	0	0.00	2	25.65	25.65	-2	3,158	-0.06%
2018/05/23	0	0.00	1	26.00	26.20	-1	2,997	-0.03%
2018/05/22	1	25.30	2	26.15	25.25	-1	2,915	-0.03%
2018/05/21	0	0.00	1	26.55	26.40	-1	2,813	-0.04%
2018/05/18	0	0.00	1	26.50	26.60	-1	2,755	-0.04%
2018/05/17	2	26.00	0	0.00	26.30	2	2,663	0.08%
2018/05/16	0	0.00	1	25.20	25.20	-1	2,557	-0.04%
2018/05/15	0	0.00	2	24.30	25.35	-2	2,474	-0.08%
2018/05/14	2	24.50	1	24.20	24.45	1	2,349	0.04%
2018/05/09	0	0.00	1	24.55	24.60	-1	2,129	-0.05%
2018/05/08	0	0.00	6	24.15	24.10	-6	2,054	-0.29%
2018/05/03	0	0.00	2	23.85	24.00	-2	1,997	-0.10%
2018/04/30	2	23.78	0	0.00	23.65	2	1,937	0.10%
2018/04/27	1	23.50	11	23.73	23.80	-10	1,911	-0.52%
2018/04/26	1	23.70	0	0.00	23.80	1	1,866	0.05%
2018/04/25	0	0.00	20	24.04	24.30	-20	1,790	-1.12%
2018/04/24	15	24.34	3	24.35	24.20	12	1,711	0.70%
2018/04/23	2	23.75	0	0.00	23.75	2	1,551	0.13%
2018/04/20	0	0.00	2	23.70	23.70	-2	1,519	-0.13%
2018/04/16	5	23.75	0	0.00	23.75	5	1,292	0.39%
2018/04/13	0	0.00	1	23.30	23.20	-1	1,176	-0.09%
2018/04/12	0	0.00	2	22.45	22.75	-2	1,014	-0.20%
2018/04/11	1	22.30	0	0.00	21.95	1	930	0.11%
2018/04/10	0	22.55	1	22.50	22.55	-1	853	-0.12%
2018/04/02	0	0.00	2	20.98	21.25	-2	650	-0.31%
2018/03/26	1	19.80	1	19.85	20.00	0	477	0.00%
2018/03/21	0	0.00	5	19.74	19.80	-5	404	-1.23%
2018/03/12	0	0.00	1	18.65	18.60	-1	319	-0.31%