• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯上發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上發

(2537)
可現股當沖
  • 股價
    13.30
  • 漲跌
    ▲0.05
  • 漲幅
    +0.38%
  • 成交量
    2,709張
  • 產業
    上市 營建類股

  • 172人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯上發 (2537)籌碼相關－合庫-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0401/1602/0402/1202/2003/0403/1203/141112131415May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

合庫-嘉義 券商分點個股進出

合庫-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/11513.30513.0013.3001,4240.00%
2025/03/1000.00113.4013.35-11,428-0.07%
2025/03/0700.00113.4013.30-11,431-0.07%
2025/03/06413.6800.0013.5041,4350.28%
2025/03/05214.0000.0014.0021,4220.14%
2025/03/0400.00213.5313.55-21,418-0.14%
2025/03/0300.00113.5513.40-11,423-0.07%
2025/02/2100.00213.7513.90-21,420-0.14%
2025/02/1900.00313.6513.60-31,386-0.22%
2025/02/18213.50113.5513.4011,4020.07%
2025/02/171.113.993113.6513.95-29.91,389-2.15%
2025/02/143113.90213.9013.95291,3672.12%
2025/02/11212.4500.0012.4521,2740.16%
2025/02/10312.7000.0012.6531,2710.24%
2025/02/0500.00112.2012.20-11,298-0.08%
2025/02/04112.1500.0012.0511,3450.07%
2025/01/2000.00112.1012.20-11,464-0.07%
2025/01/170.111.8000.0011.800.11,4860.01%
2025/01/1500.00511.5511.65-51,540-0.32%
2025/01/070.112.1500.0012.050.11,5440.01%
2025/01/06512.10112.2012.1041,5810.25%
2025/01/03112.1000.0012.0511,6540.06%
2024/12/270.112.2000.0012.100.11,7450.01%
2024/12/2500.00112.5512.55-11,780-0.06%
2024/12/24112.75112.5012.6501,8070.00%
2024/12/23112.3500.0012.4011,8560.05%
2024/12/1300.00512.9012.90-52,440-0.20%
2024/12/06514.4500.0014.5552,7790.18%
2024/12/0400.00813.7513.80-82,915-0.27%
2024/11/28314.1500.0014.1533,6810.08%
2024/11/1300.00313.8013.95-35,463-0.05%
2024/11/1100.00614.4614.35-65,661-0.11%
2024/11/0800.00314.4814.45-35,792-0.05%
2024/11/04115.3000.0014.8016,6540.02%
2024/10/3000.00314.4014.45-36,994-0.04%
2024/10/2500.00215.0014.75-27,911-0.03%
2024/10/2400.001014.8414.75-108,351-0.12%
2024/10/2200.00315.3015.30-38,898-0.03%
2024/10/17316.12216.2816.20110,3750.01%
2024/10/1600.00215.3515.65-212,220-0.02%
2024/10/1400.001015.7015.65-1013,787-0.07%
2024/10/11715.99315.8515.95414,0090.03%
2024/10/09315.8800.0015.80314,5480.02%
2024/10/0800.00116.5016.45-114,883-0.01%
2024/10/0700.00216.7016.90-214,938-0.01%
2024/10/04516.9500.0016.65514,9790.03%
2024/09/3000.00217.1017.00-215,076-0.01%
2024/09/26617.15217.0017.05415,2030.03%
2024/09/2300.00116.9516.70-115,465-0.01%
2024/09/203.217.791517.0517.30-11.815,459-0.08%
2024/09/19918.7900.0018.65915,3880.06%
2024/09/1600.00318.5018.40-315,612-0.02%
2024/09/13618.5500.0018.65615,7460.04%
2024/09/1100.00318.2018.25-315,949-0.02%
2024/09/103.218.6200.0018.453.216,1800.02%
2024/09/09519.2500.0019.40516,5210.03%
2024/09/0600.00119.7519.70-116,912-0.01%
2024/09/05320.65320.6020.00017,2910.00%
2024/09/04820.4600.0020.20818,3670.04%
2024/09/02322.20223.0321.80118,9920.01%
2024/08/30722.78622.6722.65119,2400.01%
2024/08/29120.9000.0020.85120,4720.00%
2024/08/28221.1500.0021.15221,2390.01%
2024/08/27321.0000.0020.90321,6080.01%
2024/08/26421.2500.0020.80421,8320.02%
2024/08/23121.2000.0021.15121,8550.00%
2024/08/22121.7000.0021.80121,8140.00%
2024/08/21822.59222.6022.45621,6880.03%
2024/08/20323.93223.5523.35121,6340.00%
2024/08/19724.91724.9224.40021,5850.00%
2024/08/16424.36724.8524.80-321,453-0.01%
2024/08/1500.00123.5023.15-120,9590.00%
2024/08/14123.15222.9523.05-121,0760.00%
2024/08/13222.5000.0022.70221,3840.01%
2024/08/09322.43722.5122.00-421,442-0.02%
2024/08/08421.492521.5021.40-2121,360-0.10%
2024/08/0700.001321.3521.35-1321,232-0.06%
2024/08/06119.3000.0019.45121,2810.00%
2024/08/05321.5000.0021.40321,3000.01%
2024/08/02123.80924.3423.75-821,278-0.04%
2024/08/01224.5800.0025.25221,2490.01%
2024/07/3114.624.981224.7924.502.621,1850.01%
2024/07/302.424.837.424.9325.40-521,446-0.02%
2024/07/2919.124.742725.0623.90-7.921,653-0.04%
2024/07/268.324.27424.2824.254.321,6240.02%
2024/07/23424.9600.0024.50422,1000.02%
2024/07/22124.301224.3324.35-1122,013-0.05%
2024/07/191827.661227.0126.05621,8390.03%
2024/07/181226.85627.0827.65621,3970.03%
2024/07/176528.7996.128.4027.30-31.120,894-0.15%
2024/07/1614.727.164027.3127.50-25.319,436-0.13%
2024/07/151024.28824.4425.00218,8190.01%
2024/07/121523.17222.7322.751318,4330.07%
2024/07/111423.7322.123.7623.45-8.118,463-0.04%
2024/07/10422.091121.9222.35-718,125-0.04%
2024/07/09820.82220.6820.35617,9220.03%
2024/07/08620.35720.4420.20-118,148-0.01%
2024/07/05120.90621.0320.85-518,504-0.03%
2024/07/04221.30121.7520.90118,8510.01%
2024/07/03221.75121.2521.20119,3500.01%
2024/07/02521.49321.5021.55219,4170.01%
2024/07/011321.29721.1221.25619,5120.03%
2024/06/28320.37120.9020.20219,9390.01%
2024/06/27620.131220.0520.10-620,113-0.03%
2024/06/26621.00120.4020.45520,1240.02%
2024/06/25721.63821.8621.45-120,0350.00%
2024/06/241721.821722.0421.40019,9460.00%
2024/06/21621.8600.0021.45620,0250.03%
2024/06/201121.87522.2121.75620,0480.03%
2024/06/19822.531222.3022.20-419,892-0.02%
2024/06/18422.9500.0022.70419,7440.02%
2024/06/171223.591023.2422.90219,6100.01%
2024/06/141124.95825.1424.20319,3280.02%
2024/06/131024.201324.6524.90-318,833-0.02%
2024/06/12824.03524.2923.85318,3910.02%
2024/06/111924.282924.3424.75-1018,005-0.06%
2024/06/07822.921923.1923.90-1116,869-0.07%
2024/06/061921.57721.7821.751216,4050.07%
2024/06/054221.5922.222.1221.3519.816,1190.12%
2024/06/044122.332922.4122.851215,6270.08%
2024/06/031219.992520.1721.35-1314,115-0.09%
2024/05/31519.45519.0219.45013,2610.00%
2024/05/301118.18918.2717.70212,8620.02%
2024/05/29717.161117.8017.90-412,624-0.03%
2024/05/28116.8500.0017.05112,5250.01%
2024/05/27216.83416.8316.65-212,494-0.02%
2024/05/24317.03416.7017.05-112,452-0.01%
2024/05/231116.8600.0016.701112,4070.09%
2024/05/225.417.75617.6517.70-0.612,3310.00%
2024/05/21417.482517.4017.20-2112,299-0.17%
2024/05/20718.01217.5517.70512,2190.04%
2024/05/17218.10117.9017.90112,0000.01%
2024/05/161116.67216.0817.50911,6050.08%
2024/05/15515.95415.9915.95111,4680.01%
2024/05/14615.8900.0015.80611,5080.05%
2024/05/13616.1000.0016.10611,4460.05%
2024/05/1000.00117.4516.90-111,346-0.01%
2024/05/09517.7900.0017.55511,1930.04%
2024/05/0800.00117.5017.50-110,924-0.01%
2024/05/0700.00317.8017.95-310,816-0.03%
2024/05/06518.47118.5518.25410,5930.04%
2024/05/032319.212619.1119.00-310,346-0.03%
2024/05/021118.51718.7319.1049,7910.04%
2024/04/30117.00117.8517.4009,1910.00%
2024/04/292017.702717.9718.05-78,769-0.08%
2024/04/261417.001016.6016.4548,0430.05%
2024/04/2510.316.481116.2716.15-0.77,781-0.01%
2024/04/241216.101316.2616.15-17,659-0.01%
2024/04/23115.65115.5015.7507,5520.00%
2024/04/222716.152816.5315.40-17,419-0.01%
2024/04/191516.001116.0616.0047,0210.06%
2024/04/181615.142515.8016.30-96,672-0.13%
2024/04/171114.9100.0014.85116,4200.17%
2024/04/16115.60615.5514.95-56,176-0.08%
2024/04/122816.063616.2416.05-85,853-0.14%
2024/04/112016.396516.0016.50-455,563-0.81%
2024/04/105615.7200.0015.70565,1801.08%
2024/04/09915.4700.0015.7094,8580.19%
2024/04/0800.00114.3014.30-14,282-0.02%
2024/04/0300.00713.4013.00-74,155-0.17%
2024/04/02713.361313.3813.40-63,965-0.15%
2024/04/01612.73512.8512.9513,3260.03%
2024/03/291511.6000.0011.80153,0590.49%
2024/03/2700.00211.4011.30-22,875-0.07%
2024/03/26311.272511.2811.20-222,794-0.79%
2024/03/2500.001010.6510.65-102,502-0.40%
2024/03/2000.00109.869.86-102,370-0.42%
聯上發 相關文章
聯上發 相關影音