皇昌 (2543)-合庫-嘉義券商分點個股進出

台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)

可現股當沖

股價
71.8
漲跌
▼0.2
漲幅
-0.28%
成交量
5,036張
產業
上市營建類股
79人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇昌 (2543)籌碼相關－合庫-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-嘉義券商分點個股進出
合庫-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/24	1	71.80	1	71.60	71.80	0	15,607	0.00%
2025/04/22	6	69.05	0	0.00	67.90	6	15,965	0.04%
2025/04/21	0	0.00	1	71.50	71.50	-1	15,857	-0.01%
2025/04/15	0	0.00	1	81.90	83.10	-1	15,877	-0.01%
2025/04/14	1	81.10	0	0.00	80.00	1	16,002	0.01%
2025/04/11	0	0.00	4	71.80	79.00	-4	16,079	-0.02%
2025/04/09	4	78.10	0	0.00	69.50	4	15,953	0.03%
2025/04/08	20	74.65	20	75.18	77.20	0	15,621	0.00%
2025/04/07	0	0.00	1	74.20	74.20	-1	15,323	-0.01%
2025/03/31	0.4	82.60	0	0.00	82.40	0.4	15,252	0.00%
2025/03/28	1	93.00	1	91.30	87.00	0	15,154	0.00%
2025/03/27	1	94.70	1	96.00	92.50	0	15,042	0.00%
2025/03/18	0	0.00	1	95.60	94.10	-1	15,015	-0.01%
2025/03/17	1	94.40	0	0.00	95.50	1	14,986	0.01%
2025/03/14	93	92.31	95	92.57	93.90	-2	14,968	-0.01%
2025/03/13	2	94.40	5	97.00	92.10	-3	14,844	-0.02%
2025/03/12	3	95.70	4	97.23	95.50	-1	14,496	-0.01%
2025/03/11	3.1	98.13	1	99.50	95.00	2.1	14,319	0.01%
2025/03/10	0	0.00	1	104.50	105.50	-1	13,844	-0.01%
2025/03/07	3.2	103.14	5	102.80	100.00	-1.8	13,677	-0.01%
2025/03/06	2	103.25	1	107.50	104.50	1	13,569	0.01%
2025/03/05	12	102.33	2	102.25	102.50	10	13,414	0.07%
2025/03/04	1	100.50	2	102.50	102.50	-1	13,342	-0.01%
2025/03/03	4	102.75	3	102.17	100.50	1	13,115	0.01%
2025/02/27	2	108.50	2.5	104.20	104.00	-0.5	13,061	0.00%
2025/02/26	2	109.75	2.2	109.14	108.00	-0.2	12,852	0.00%
2025/02/25	2	110.50	2.5	110.41	109.00	-0.5	12,675	0.00%
2025/02/24	8.2	107.17	13.2	107.83	112.00	-5	12,278	-0.04%
2025/02/21	7	103.79	2	103.50	104.00	5	11,771	0.04%
2025/02/20	2	103.50	12	102.63	103.00	-10	11,708	-0.09%
2025/02/19	6.2	108.79	4	106.50	105.00	2.2	11,584	0.02%
2025/02/18	13	106.58	3	105.50	109.00	10	11,289	0.09%
2025/02/17	6	106.92	2	104.50	105.50	4	11,186	0.04%
2025/02/14	6	106.50	6	106.00	109.50	0	10,972	0.00%
2025/02/13	16	103.00	12	102.83	102.00	4	10,473	0.04%
2025/02/12	3	97.90	6	100.87	102.00	-3	9,748	-0.03%
2025/02/11	9	93.57	7	93.81	92.90	2	8,977	0.02%
2025/02/10	1	92.40	2.4	91.62	92.60	-1.4	8,125	-0.02%
2025/02/07	1	89.30	0	0.00	89.80	1	7,865	0.01%
2025/02/06	1	89.80	1	90.00	90.60	0	7,795	0.00%
2025/02/05	0	0.00	2	89.70	89.90	-2	7,799	-0.03%
2025/02/04	2	84.90	1	84.70	86.00	1	7,775	0.01%
2025/02/03	1	80.40	3.1	83.39	83.50	-2.1	7,834	-0.03%
2025/01/20	1	77.30	4.5	78.48	78.70	-3.5	8,046	-0.04%
2025/01/17	1	77.30	4	79.00	77.10	-3	8,012	-0.04%
2025/01/16	4	75.00	5	75.86	77.10	-1	8,032	-0.01%
2025/01/15	2	72.45	52	72.57	72.60	-50	8,010	-0.62%
2025/01/14	1	66.00	0	0.00	66.00	1	8,141	0.01%
2025/01/13	1	68.90	0	0.00	67.20	1	8,185	0.01%
2025/01/09	0	0.00	90	78.85	76.10	-90	8,364	-1.08%
2025/01/08	1	82.00	1	80.70	80.70	0	8,513	0.00%
2025/01/07	53	81.83	22	82.09	83.20	31	8,797	0.35%
2025/01/06	10	80.80	19	82.38	82.90	-9	8,823	-0.10%
2025/01/03	0	0.00	1	77.60	78.00	-1	8,702	-0.01%
2024/12/27	0	0.00	0.4	71.30	70.60	-0.4	9,721	0.00%
2024/12/25	1	73.00	1	73.40	72.60	0	10,042	0.00%
2024/12/24	0	0.00	2	73.25	73.20	-2	10,317	-0.02%
2024/12/20	1	72.60	0	0.00	72.60	1	10,518	0.01%
2024/12/18	1	70.20	1	69.40	69.40	0	10,591	0.00%
2024/12/17	0	0.00	2	70.45	71.00	-2	10,637	-0.02%
2024/12/16	2	72.10	0	0.00	71.50	2	10,651	0.02%
2024/12/13	1	69.60	0	0.00	69.00	1	10,593	0.01%
2024/12/09	10	67.90	8	67.60	67.50	2	10,663	0.02%
2024/12/06	0	0.00	1	68.90	69.50	-1	10,687	-0.01%
2024/12/05	30	68.73	0	0.00	68.90	30	10,688	0.28%
2024/12/03	2	73.15	1	72.50	72.50	1	10,777	0.01%
2024/11/29	1	74.10	1	74.70	74.10	0	10,984	0.00%
2024/11/28	5	74.02	1	74.50	74.10	4	11,256	0.04%
2024/11/27	15	73.90	15	74.37	73.60	0	11,331	0.00%
2024/11/26	1.1	76.51	0	0.00	76.10	1.1	11,655	0.01%
2024/11/25	0	0.00	0.5	80.30	79.30	-0.5	11,925	0.00%
2024/11/22	11	81.09	0	0.00	80.00	11	12,090	0.09%
2024/11/19	1	84.30	0	0.00	83.00	1	12,385	0.01%
2024/11/15	67	83.95	67	82.00	81.60	0	13,049	0.00%
2024/11/13	0.1	82.00	5	82.90	81.60	-4.9	13,195	-0.04%
2024/11/12	2	88.70	1	85.70	85.70	1	13,372	0.01%
2024/11/11	10	89.11	18	88.48	88.90	-8	13,502	-0.06%
2024/11/08	31	88.95	15	88.45	87.90	16	13,647	0.12%
2024/11/07	26	90.77	6	92.70	90.70	20	13,917	0.14%
2024/11/06	6	91.50	6.4	92.43	91.10	-0.4	14,131	0.00%
2024/11/05	35	92.37	21	93.14	92.20	14	14,161	0.10%
2024/11/04	6	96.12	6	94.25	93.10	0	14,245	0.00%
2024/11/01	2	94.20	1	95.20	93.50	1	14,183	0.01%
2024/10/30	32	96.86	73	92.87	96.40	-41	14,046	-0.29%
2024/10/29	11	90.91	1	90.50	90.50	10	13,899	0.07%
2024/10/28	20	90.68	11	91.53	92.60	9	13,826	0.07%
2024/10/25	13	87.00	13	88.06	89.50	0	13,791	0.00%
2024/10/24	33	83.93	33	84.61	85.30	0	13,796	0.00%
2024/10/23	22	83.60	21	83.81	83.00	1	13,632	0.01%
2024/10/22	54	82.79	1	82.80	83.10	53	13,592	0.39%
2024/10/21	10.1	98.39	12	99.75	96.90	-1.9	13,351	-0.01%
2024/10/17	3	92.50	0	0.00	91.30	3	13,239	0.02%
2024/10/15	0	0.00	3	92.47	90.80	-3	13,608	-0.02%
2024/10/14	2	95.85	1	92.70	94.00	1	13,574	0.01%
2024/10/11	11	97.45	1	98.50	97.70	10	13,290	0.08%
2024/10/09	1	93.20	1	91.70	93.20	0	13,130	0.00%
2024/10/08	1	91.00	1	91.80	92.80	0	13,360	0.00%
2024/10/07	3	87.73	2	88.10	91.20	1	13,572	0.01%
2024/10/04	12	91.35	10	88.03	85.80	2	13,555	0.01%
2024/10/01	1	83.50	1	87.90	90.00	0	13,817	0.00%
2024/09/30	1	79.50	4	83.03	82.50	-3	13,667	-0.02%
2024/09/27	1	83.40	1	81.50	80.60	0	13,661	0.00%
2024/09/26	4	80.03	4	81.05	81.70	0	13,610	0.00%
2024/09/25	0	0.00	2	77.30	75.90	-2	13,455	-0.01%
2024/09/23	12	71.77	10	71.70	71.70	2	13,260	0.02%
2024/09/19	4	72.00	6	72.28	72.50	-2	13,072	-0.02%
2024/09/16	1	68.50	0	0.00	69.70	1	12,971	0.01%
2024/09/13	3	69.57	3	69.23	68.40	0	12,914	0.00%
2024/09/12	1	69.30	1	67.20	67.20	0	12,864	0.00%
2024/09/11	1	67.00	1	68.30	69.70	0	12,833	0.00%
2024/09/10	1	67.10	1	70.00	67.90	0	12,782	0.00%
2024/09/09	1	70.00	0	0.00	71.50	1	12,738	0.01%
2024/09/06	8	71.71	8	69.73	71.90	0	12,705	0.00%
2024/09/05	3	69.20	4	69.83	69.70	-1	12,693	-0.01%
2024/09/04	2	70.80	2	71.80	70.70	0	12,800	0.00%
2024/09/03	1	77.60	0	0.00	74.20	1	12,706	0.01%
2024/09/02	0	0.00	3	76.70	77.20	-3	12,632	-0.02%
2024/08/29	0	0.00	3	76.50	76.60	-3	12,298	-0.02%
2024/08/28	4	76.63	3	76.70	76.70	1	12,196	0.01%
2024/08/27	4	72.43	5	72.36	75.50	-1	11,884	-0.01%
2024/08/26	5	68.28	1	67.70	68.70	4	11,702	0.03%
2024/08/22	0	0.00	1	65.00	64.60	-1	11,722	-0.01%
2024/08/20	2	67.60	0	0.00	67.70	2	11,672	0.02%
2024/08/19	1	67.70	1	70.10	70.10	0	11,319	0.00%
2024/08/16	0	0.00	1	65.10	63.80	-1	10,940	-0.01%
2024/08/15	2	64.20	1	64.70	64.70	1	10,895	0.01%
2024/08/14	3	67.67	2	67.90	66.10	1	10,744	0.01%
2024/08/13	0	0.00	4	64.60	65.10	-4	10,731	-0.04%
2024/08/12	0	0.00	10	61.90	62.30	-10	10,593	-0.09%
2024/08/08	0	0.00	2	62.50	61.60	-2	10,042	-0.02%
2024/08/06	0	0.00	1	50.60	52.80	-1	9,729	-0.01%
2024/08/05	0	0.00	1	56.10	55.80	-1	9,607	-0.01%
2024/08/02	2	60.05	3	60.77	59.70	-1	9,514	-0.01%
2024/08/01	3	64.47	11	65.01	64.30	-8	9,521	-0.08%
2024/07/31	1	63.00	0	0.00	62.50	1	9,874	0.01%
2024/07/30	1	62.40	2	61.95	63.50	-1	10,302	-0.01%
2024/07/29	2	61.75	1	63.90	60.20	1	10,332	0.01%
2024/07/22	2	60.45	2	60.80	61.10	0	10,095	0.00%
2024/07/19	1	62.00	2	61.40	60.50	-1	10,164	-0.01%
2024/07/18	3	62.57	1.1	62.01	62.00	1.9	10,182	0.02%
2024/07/17	7.2	64.03	5	64.30	63.30	2.2	10,269	0.02%
2024/07/16	4	62.50	4	64.68	60.60	0	10,557	0.00%
2024/07/15	8	60.15	8	60.78	60.00	0	10,630	0.00%
2024/07/11	0	0.00	3.2	58.54	59.30	-3.2	10,611	-0.03%
2024/07/10	14	60.88	12	59.58	59.20	2	10,549	0.02%
2024/07/09	2	63.40	2	61.30	60.30	0	10,468	0.00%
2024/07/08	7	60.51	3	58.97	60.40	4	10,136	0.04%
2024/07/05	14.1	58.52	16	57.22	62.00	-1.9	9,862	-0.02%
2024/07/04	1	53.50	3.4	55.25	56.40	-2.4	9,215	-0.03%
2024/07/03	0	0.00	2	50.65	51.30	-2	8,976	-0.02%
2024/07/02	1	47.40	0	0.00	48.00	1	8,812	0.01%
2024/07/01	1	47.30	11	47.87	47.30	-10	8,719	-0.11%
2024/06/28	0	0.00	0.6	43.70	43.85	-0.6	8,577	-0.01%
2024/06/27	1	43.70	0	0.00	43.50	1	8,568	0.01%
2024/06/26	0.8	45.30	2	45.83	45.30	-1.2	8,545	-0.01%
2024/06/25	1	45.95	0	0.00	45.90	1	8,513	0.01%
2024/06/20	2	47.30	0	0.00	47.30	2	8,513	0.02%
2024/06/17	10	49.98	0	0.00	48.80	10	8,560	0.12%
2024/06/14	1	49.75	31	49.98	49.65	-30	8,568	-0.35%
2024/06/13	0	0.00	2	47.60	47.95	-2	8,497	-0.02%
2024/06/11	10	51.20	0	0.00	48.20	10	8,592	0.12%
2024/06/06	0	0.00	1	44.80	45.15	-1	8,879	-0.01%
2024/06/05	5	49.05	3	47.00	47.00	2	8,957	0.02%
2024/06/04	0	0.00	1	48.95	48.95	-1	9,043	-0.01%
2024/06/03	3	50.47	3	50.80	50.80	0	9,127	0.00%
2024/05/31	2	49.70	0	0.00	49.70	2	9,332	0.02%
2024/05/30	2	49.65	1	48.90	48.85	1	9,393	0.01%
2024/05/29	2	60.10	0	0.00	59.50	2	9,447	0.02%
2024/05/27	1	57.40	1	56.20	54.60	0	9,432	0.00%
2024/05/24	0	0.00	4	56.30	56.40	-4	9,481	-0.04%
2024/05/22	0	0.00	2	53.80	54.00	-2	9,584	-0.02%
2024/05/21	4	54.55	5	53.72	54.70	-1	10,007	-0.01%
2024/05/20	5	54.50	4	52.80	52.90	1	10,252	0.01%
2024/05/17	1	54.40	0	0.00	54.60	1	10,426	0.01%
2024/05/16	0	0.00	1	54.70	54.70	-1	10,244	-0.01%
2024/05/13	2	50.00	3	50.27	50.40	-1	10,234	-0.01%
2024/05/09	5	54.36	2	53.40	52.30	3	10,161	0.03%
2024/05/08	11.1	52.42	11	52.80	53.50	0.1	10,059	0.00%
2024/05/07	6	54.92	5	52.74	52.50	1	9,985	0.01%
2024/05/06	11	58.24	6	56.70	56.70	5	9,850	0.05%
2024/05/03	22	56.03	0	0.00	59.70	22	9,378	0.23%
2024/05/02	0	0.00	2	54.30	54.30	-2	8,842	-0.02%
2024/04/30	0	0.00	1	48.20	49.40	-1	8,603	-0.01%
2024/04/29	2	50.70	5	49.66	49.40	-3	8,548	-0.04%
2024/04/26	8	51.46	8	49.41	49.55	0	8,454	0.00%