潤弘 (2597)-合庫-嘉義券商分點個股進出

台股 » 個股 » 潤弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤弘

(2597)

可現股當沖

股價
172.0
漲跌
▲2.5
漲幅
+1.47%
成交量
513張
產業
上市營建類股
182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤弘 (2597)籌碼相關－合庫-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-嘉義券商分點個股進出
合庫-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	12	171.08	172.00	-12	648	-1.85%
2024/05/15	0	0.00	16	168.75	169.50	-16	642	-2.49%
2024/05/14	0	0.00	2	166.50	166.00	-2	634	-0.32%
2024/05/13	0	0.00	8	169.50	172.00	-8	621	-1.29%
2024/05/10	0	0.00	6	169.83	170.00	-6	613	-0.98%
2024/05/08	1	169.50	0	0.00	169.50	1	600	0.17%
2024/04/17	1	171.00	1	172.96	174.50	0	436	-0.01%
2024/04/16	0	163.00	0	0.00	163.50	0	418	0.00%
2024/04/15	0	169.00	0	0.00	166.50	0	408	0.00%
2024/04/12	0	0.00	3	161.50	164.50	-3	390	-0.77%
2024/04/11	3	160.00	0	0.00	162.50	3	385	0.78%
2024/04/09	0	0.00	3	157.50	158.50	-3	354	-0.85%
2024/03/27	4	156.63	0	0.00	156.50	4	319	1.25%
2024/03/22	0.1	151.00	0	0.00	150.00	0.1	303	0.03%
2024/03/06	0	0.00	77	122.99	124.00	-77	117	-65.72%
2024/03/05	0	0.00	38	122.55	122.50	-38	114	-33.19%
2024/01/24	0	0.00	1	117.50	117.00	-1	97	-1.02%
2024/01/17	1	115.50	0	0.00	117.00	1	95	1.05%
2023/12/29	0	0.00	1	115.00	115.00	-1	69	-1.43%
2023/12/28	2	114.00	0	0.00	115.00	2	69	2.89%
2023/12/25	2	113.00	0	0.00	113.50	2	65	3.05%
2023/12/22	2	114.00	0	0.00	114.00	2	64	3.10%
2023/12/19	2	114.50	0	0.00	118.00	2	54	3.64%
2023/12/18	4	114.25	0	0.00	114.50	4	51	7.80%
2023/11/30	7	105.36	0	0.00	110.00	7	39	17.57%
2023/11/20	4	102.75	0	0.00	104.50	4	33	11.78%
2023/11/03	2	99.50	0	0.00	99.60	2	27	7.32%
2023/10/26	2	99.00	0	0.00	99.20	2	32	6.21%
2023/10/17	2	100.00	0	0.00	100.00	2	40	4.95%
2023/10/13	4	100.25	0	0.00	100.00	4	44	9.02%
2023/10/12	2	100.00	0	0.00	101.00	2	47	4.23%
2023/10/05	2	100.00	0	0.00	99.90	2	53	3.72%
2023/09/28	2	100.00	0	0.00	100.50	2	69	2.86%
2023/09/27	4	100.00	0	0.00	100.50	4	72	5.48%
2023/09/25	2	100.50	0	0.00	100.50	2	74	2.70%
2023/09/22	2	100.50	0	0.00	101.00	2	74	2.68%
2023/09/21	2	101.00	0	0.00	101.00	2	75	2.65%
2023/09/19	2	101.50	0	0.00	102.00	2	80	2.48%
2023/09/18	2	102.00	0	0.00	102.50	2	82	2.43%
2023/09/11	4	101.50	0	0.00	101.50	4	92	4.30%
2023/09/07	2	101.50	0	0.00	101.50	2	98	2.02%
2023/09/06	8	102.25	0	0.00	102.00	8	99	8.06%
2023/08/29	2	102.50	0	0.00	102.50	2	102	1.95%
2023/08/22	4	101.00	0	0.00	101.00	4	107	3.74%
2023/08/21	2	101.50	0	0.00	101.50	2	107	1.86%
2023/08/18	1	102.00	0	0.00	102.50	1	108	0.92%
2023/08/14	2	102.00	0	0.00	102.00	2	110	1.81%
2023/08/08	2	102.50	0	0.00	103.50	2	115	1.73%
2023/08/07	2	102.50	0	0.00	103.50	2	117	1.71%
2023/08/02	1	102.50	0	0.00	102.50	1	116	0.86%
2023/07/31	2	103.00	0	0.00	103.00	2	115	1.73%
2023/07/25	6	98.57	0	0.00	99.30	6	112	5.35%
2023/07/21	6	99.03	0	0.00	98.40	6	111	5.39%
2023/07/19	4	99.10	0	0.00	99.20	4	111	3.60%
2023/07/18	4	98.25	0	0.00	98.00	4	112	3.54%
2023/07/17	2	99.10	0	0.00	99.40	2	112	1.78%
2023/07/14	2.2	100.59	0	0.00	101.00	2.2	110	1.98%
2023/07/12	6	107.00	0	0.00	102.50	6	108	5.55%
2023/07/07	0	0.00	28	118.29	119.00	-28	100	-27.76%
2023/06/29	4	115.00	0	0.00	115.50	4	91	4.35%
2023/06/28	3	115.17	0	0.00	114.50	3	91	3.26%
2023/06/27	1	115.50	0	0.00	116.50	1	91	1.10%
2023/06/19	2	115.50	0	0.00	118.00	2	88	2.26%
2023/06/16	2	114.50	0	0.00	117.00	2	87	2.29%
2023/06/15	4	114.75	0	0.00	114.50	4	87	4.58%
2023/06/14	6	115.50	0	0.00	115.50	6	85	6.99%
2023/05/26	2	116.50	0	0.00	116.50	2	91	2.19%
2023/05/25	2	118.50	0	0.00	117.50	2	91	2.18%
2023/05/22	1	118.50	0	0.00	119.00	1	90	1.10%
2023/05/19	1	118.50	0	0.00	119.50	1	90	1.10%
2023/05/15	4	113.00	0	0.00	114.00	4	89	4.45%
2023/05/12	12	115.25	0	0.00	114.00	12	90	13.31%
2023/05/11	13	116.92	0	0.00	116.50	13	89	14.53%
2023/05/10	3	118.33	0	0.00	118.00	3	89	3.36%
2023/05/09	2	118.50	0	0.00	119.00	2	89	2.23%
2023/05/08	4	119.25	0	0.00	119.00	4	90	4.42%
2023/05/03	4	118.25	0	0.00	119.00	4	95	4.20%
2023/05/02	2	119.00	0	0.00	119.00	2	95	2.10%
2023/04/27	2	119.00	0	0.00	119.00	2	96	2.08%
2023/04/25	6	118.50	0	0.00	118.00	6	97	6.18%
2023/04/21	8	118.25	0	0.00	117.50	8	98	8.11%
2023/04/20	10	120.30	0	0.00	119.50	10	95	10.44%
2023/04/19	2	121.50	0	0.00	121.50	2	94	2.11%
2023/04/18	2	122.00	0	0.00	122.00	2	94	2.13%
2023/04/17	2	122.50	0	0.00	122.50	2	96	2.08%
2023/04/13	6	122.33	0	0.00	122.00	6	96	6.20%
2023/04/12	6	123.50	0	0.00	123.00	6	95	6.25%
2023/04/11	2	124.50	0	0.00	124.50	2	94	2.11%
2023/04/10	2	125.00	0	0.00	125.00	2	97	2.04%
2023/04/06	2	123.50	0	0.00	123.50	2	99	2.00%
2023/03/31	2	124.50	0	0.00	124.50	2	100	1.99%
2023/03/30	4	125.00	0	0.00	124.50	4	101	3.93%
2022/12/20	0	0.00	0.1	122.00	120.50	-0.1	108	-0.05%
2022/12/16	6	121.00	0	0.00	123.00	6	98	6.07%
2022/08/16	0.1	91.30	0	0.00	90.90	0.1	163	0.03%
2022/04/22	0	0.00	1	124.50	124.00	-1	258	-0.39%
2022/03/14	1	138.50	0	0.00	138.50	1	185	0.54%
2022/03/07	0	0.00	0.4	137.50	134.50	-0.4	173	-0.20%
2022/03/04	0.1	143.00	0	0.00	141.00	0.1	171	0.03%
2022/02/25	0.1	137.00	0	0.00	138.50	0.1	166	0.03%
2022/02/24	0.3	141.70	0	0.00	136.50	0.3	164	0.15%
2021/11/19	1	122.00	0	0.00	121.00	1	431	0.23%
2021/11/05	0	0.00	1	123.50	123.50	-1	412	-0.24%
2021/10/21	1	123.00	0	0.00	126.00	1	402	0.25%
2021/10/04	0	0.00	1	128.00	126.00	-1	467	-0.21%
2021/09/23	1	136.50	0	0.00	137.50	1	508	0.20%
2021/07/07	0	0.00	3	166.00	165.50	-3	349	-0.86%
2021/07/06	5	178.80	2	169.00	169.50	3	350	0.85%
2021/07/05	0	0.00	1	172.50	173.00	-1	345	-0.29%
2021/07/02	0	0.00	1	155.50	157.50	-1	348	-0.29%
2021/07/01	1	151.00	1	154.00	150.50	0	355	0.00%
2021/06/30	1	150.00	1	152.50	154.50	0	376	0.00%
2021/06/29	0	0.00	1	152.50	146.50	-1	414	-0.24%
2021/06/28	0	0.00	1	145.50	149.00	-1	415	-0.24%
2021/05/25	1	143.50	0	0.00	142.00	1	452	0.22%
2021/05/24	1	145.00	2	146.50	144.00	-1	451	-0.22%
2021/05/21	1	143.00	1	145.00	144.50	0	454	0.00%
2021/05/11	2	147.50	2	152.50	148.00	0	410	0.00%
2021/05/07	1	145.50	0	0.00	145.50	1	394	0.25%
2021/05/05	0	0.00	1	144.00	142.50	-1	373	-0.27%
2021/04/28	2	146.00	0	0.00	145.50	2	354	0.56%
2021/04/23	0	0.00	2	148.00	149.50	-2	344	-0.58%
2021/04/22	1	144.50	1	147.00	143.50	0	336	0.00%
2021/04/21	2	146.00	2	148.50	146.50	0	332	0.00%
2021/04/20	1	149.50	0	0.00	145.00	1	324	0.31%
2021/04/16	0	0.00	1	147.00	148.00	-1	315	-0.32%
2021/04/14	1	145.00	0	0.00	144.00	1	311	0.32%
2021/04/13	0	0.00	1	153.50	145.00	-1	305	-0.33%
2021/04/12	0	0.00	1	149.00	148.00	-1	295	-0.34%
2021/04/09	1	146.00	1	148.00	146.00	0	289	0.00%
2021/04/08	2	150.50	0	0.00	152.50	2	278	0.72%
2021/04/07	2	146.00	1	147.50	150.00	1	261	0.38%
2021/04/06	3	133.50	2	129.25	136.50	1	245	0.41%
2021/04/01	3	119.33	2	125.00	124.50	1	218	0.46%
2020/12/21	0	0.00	1	64.90	65.00	-1	51	-1.93%
2020/10/21	0	0.00	2	60.40	60.50	-2	50	-3.96%
2020/07/03	1	64.50	0	0.00	64.50	1	102	0.98%
2020/06/24	1	64.50	0	0.00	64.50	1	97	1.02%
2020/06/17	1	64.50	0	0.00	65.10	1	100	0.99%
2019/11/01	0	0.00	1	59.70	60.30	-1	50	-1.97%
2019/04/18	1	57.20	0	0.00	57.10	1	123	0.81%
2019/03/28	0	0.00	1	58.80	58.80	-1	135	-0.74%
2019/03/22	1	60.20	0	0.00	59.60	1	136	0.73%
2018/12/19	0	0.00	1	51.70	51.50	-1	203	-0.49%
2018/12/18	0	0.00	1	52.10	51.70	-1	203	-0.49%
2018/12/12	0	0.00	1	53.30	52.90	-1	192	-0.52%
2018/12/10	1	51.00	0	0.00	50.80	1	182	0.55%
2018/12/07	1	49.80	0	0.00	50.20	1	178	0.56%
2018/05/11	0	0.00	1	38.50	38.20	-1	60	-1.64%
2018/04/26	1	40.50	0	0.00	39.10	1	55	1.82%
2018/03/27	0	0.00	1	38.35	38.50	-1	35	-2.80%
2018/01/31	0	0.00	2	37.80	37.90	-2	32	-6.16%
2018/01/30	1	38.00	0	0.00	37.90	1	32	3.10%