• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 慧洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧洋-KY

(2637)
可現股當沖
  • 股價
    69.6
  • 漲跌
    ▼1.1
  • 漲幅
    -1.56%
  • 成交量
    2,966張
  • 產業
    上市 航運類股▼1.61%

  • 955人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
慧洋-KY (2637)籌碼相關－合庫-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-嘉義 券商分點個股進出

合庫-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11269.90170.3069.6015,1980.02%
2024/12/107.271.3900.0070.707.25,1890.14%
2024/12/09672.75372.5072.3035,1810.06%
2024/12/06172.201.272.5771.70-0.25,1570.00%
2024/12/05271.95171.7071.6015,1310.02%
2024/12/045.470.992.271.4471.703.25,1330.06%
2024/12/03473.383.273.3472.900.85,0540.02%
2024/12/026.273.19172.9073.205.24,9660.10%
2024/11/29274.45274.9074.5004,8940.00%
2024/11/28374.87174.9075.1024,8690.04%
2024/11/2710.476.64375.6075.507.44,8620.15%
2024/11/264.278.314.278.9979.3004,8040.00%
2024/11/25278.45279.0578.8004,8340.00%
2024/11/22779.59779.4679.9004,9150.00%
2024/11/213.279.651179.7279.90-7.84,898-0.16%
2024/11/20479.00479.9579.0004,8560.00%
2024/11/19479.18779.1979.40-34,797-0.06%
2024/11/18881.1000.0080.4084,6940.17%
2024/11/15281.30281.0081.0004,6290.00%
2024/11/14380.63279.9080.2014,5690.02%
2024/11/13680.17479.6579.9024,5060.04%
2024/11/121179.1011.280.1879.60-0.24,4640.00%
2024/11/117.277.931778.7079.00-9.84,327-0.23%
2024/11/0800.001376.8176.20-134,203-0.31%
2024/11/07776.10776.3076.7004,2060.00%
2024/11/061475.82775.8976.2074,1920.17%
2024/11/05773.40774.2074.4004,1470.00%
2024/11/042.274.61674.4373.80-3.84,148-0.09%
2024/11/01774.60674.6575.0014,1650.02%
2024/10/30373.70474.3773.40-14,142-0.02%
2024/10/29673.3800.0072.7064,1370.15%
2024/10/2800.00275.2074.60-24,132-0.05%
2024/10/25274.30974.8775.50-74,117-0.17%
2024/10/23372.80272.6073.1014,0520.02%
2024/10/22373.20272.7072.9014,0950.02%
2024/10/2100.00973.0173.60-94,094-0.22%
2024/10/18470.85171.7071.9034,1180.07%
2024/10/17272.6500.0072.2024,1120.05%
2024/10/16373.07473.5374.10-14,103-0.02%
2024/10/1400.00272.5072.00-24,166-0.05%
2024/10/11271.45272.6071.0004,1940.00%
2024/10/09371.9700.0071.6034,1950.07%
2024/10/0800.00174.5073.70-14,214-0.02%
2024/10/07572.20272.9573.7034,2300.07%
2024/10/041473.800.173.0073.3013.94,2560.33%
2024/10/01178.407.178.7279.00-6.14,110-0.15%
2024/09/301076.92177.4076.3093,9500.23%
2024/09/27873.5620.174.6476.40-12.13,747-0.32%
2024/09/26171.00171.2070.6003,5940.00%
2024/09/2500.00771.6671.80-73,590-0.19%
2024/09/24370.072070.7870.40-173,579-0.47%
2024/09/2300.00168.0068.10-13,516-0.03%
2024/09/2000.00267.5067.60-23,536-0.06%
2024/09/181165.00166.0065.30103,5620.28%
2024/09/130.465.3800.0065.200.43,6100.01%
2024/09/100.164.6000.0064.600.13,6990.00%
2024/09/09163.70164.1064.5003,7360.00%
2024/09/06264.70164.9065.0013,8770.03%
2024/09/05265.85166.7065.0014,0630.02%
2024/09/04262.701164.3063.60-94,200-0.21%
2024/09/030.166.6000.0066.600.14,2250.00%
2024/08/29267.3500.0067.2024,5460.04%
2024/08/271568.6600.0068.30154,7860.31%
2024/08/2600.003767.8970.00-374,829-0.77%
2024/08/23265.4000.0065.2024,8630.04%
2024/08/22165.9000.0065.8014,9960.02%
2024/08/21165.8000.0066.3015,0560.02%
2024/08/19566.7000.0066.7055,1510.10%
2024/08/1600.00367.4766.90-35,256-0.06%
2024/08/152267.6100.0067.10225,2960.42%
2024/08/14167.0000.0067.4015,3950.02%
2024/08/13266.5500.0066.2025,5750.04%
2024/08/0700.001166.5267.90-116,654-0.17%
2024/08/06463.85264.0063.6027,0260.03%
2024/08/051164.9100.0063.60117,1830.15%
2024/08/02270.3500.0069.1027,6830.03%
2024/08/0100.00171.2071.90-17,897-0.01%
2024/07/3100.008.170.8071.00-8.17,925-0.10%
2024/07/3000.00369.0369.90-37,942-0.04%
2024/07/2900.00269.1068.30-27,955-0.03%
2024/07/26267.10267.8068.7007,9870.00%
2024/07/230.169.50667.8869.30-68,054-0.07%
2024/07/22664.77165.4064.9058,0660.06%
2024/07/19367.1000.0066.8038,0650.04%
2024/07/1700.000.168.8069.10-0.18,2680.00%
2024/07/160.168.70368.7368.70-38,614-0.03%
2024/07/15266.25267.0066.8008,7710.00%
2024/07/11166.40166.2067.2008,8100.00%
2024/07/10365.570.166.5066.5038,8770.03%
2024/07/090.167.2000.0067.200.18,9140.00%
2024/07/08667.8700.0067.9069,0200.07%
2024/07/05470.98170.7070.6038,9860.03%
2024/07/04172.10173.0072.6009,0180.00%
2024/07/03572.2610.972.5672.80-5.99,194-0.06%
2024/07/02869.6613.169.9570.70-5.19,107-0.06%
2024/07/01267.6000.0067.6028,9770.02%
2024/06/281568.451168.4868.0049,0050.04%
2024/06/27470.782371.1371.00-198,942-0.21%
2024/06/25571.00170.9070.7048,8870.05%
2024/06/24269.351.169.8769.500.98,8610.01%
2024/06/21170.90771.1170.00-68,886-0.07%
2024/06/20369.90370.2070.2008,8460.00%
2024/06/191169.65869.9969.2038,8820.03%
2024/06/18369.47169.2069.3028,8700.02%
2024/06/171469.26170.7069.10138,9100.15%
2024/06/14570.58470.7070.7018,9270.01%
2024/06/13568.54368.7068.9028,9550.02%
2024/06/127.469.2200.0069.207.48,9590.08%
2024/06/1113.575.79677.6372.307.58,7840.09%
2024/06/07677.68477.1876.9028,6460.02%
2024/06/0500.00976.6876.10-98,498-0.11%
2024/06/04975.43275.5574.8078,5340.08%
2024/06/03576.48277.0076.8038,5250.04%
2024/05/31377.302076.9877.70-178,548-0.20%
2024/05/301875.871876.2876.6008,4570.00%
2024/05/29776.931476.7176.00-78,467-0.08%
2024/05/281875.52374.7775.50158,4290.18%
2024/05/24171.7000.0071.6018,6250.01%
2024/05/2300.00172.8071.70-18,786-0.01%
2024/05/2200.000.773.1073.30-0.78,774-0.01%
2024/05/2100.001070.4570.10-108,832-0.11%
2024/05/202.371.00170.8070.801.39,0160.01%
2024/05/170.471.25173.2070.80-0.69,019-0.01%
2024/05/15171.801072.4971.40-98,751-0.10%
2024/05/14574.18674.5073.90-18,605-0.01%
2024/05/1311.175.712176.3473.80-9.98,336-0.12%
2024/05/10773.60373.2073.0047,8400.05%
2024/05/09171.60173.4070.6007,5000.00%
2024/05/082573.85272.0570.10237,3000.32%
2024/05/07571.90771.8371.90-26,779-0.03%
2024/05/0300.00569.2069.00-56,492-0.08%
2024/04/30167.80667.8868.10-56,441-0.08%
2024/04/29570.1000.0068.9056,4010.08%
2024/04/26567.601068.8568.70-56,323-0.08%
2024/04/251368.0400.0067.10136,3230.21%
2024/04/24166.90167.6067.5006,4330.00%
2024/04/23267.60268.5069.2006,3460.00%
2024/04/22969.532168.7669.20-126,217-0.19%
2024/04/191666.081865.0666.30-25,846-0.03%
2024/04/18363.20264.3064.7015,6490.02%
2024/04/171063.9000.0063.20105,6420.18%
2024/04/16463.18362.8062.9015,6860.02%
2024/04/15766.791566.2766.00-85,747-0.14%
2024/04/121065.25465.3366.7065,7820.10%
2024/04/1000.001163.1863.20-116,140-0.18%
2024/04/091261.67961.4863.7036,1340.05%
2024/04/0800.00158.4058.50-15,986-0.02%
2024/04/0300.00157.6057.40-15,976-0.02%
2024/04/02457.1000.0057.3046,0200.07%
2024/03/29358.27158.1058.4026,2090.03%
2024/03/28159.800.260.1058.900.86,3500.01%
2024/03/26560.2800.0059.5056,7190.07%
2024/03/25161.4000.0061.9016,7560.01%
2024/03/22160.10160.8061.8006,8520.00%
2024/03/2100.0010.260.5360.60-10.27,038-0.14%
2024/03/20161.70161.3061.1007,0380.00%
2024/03/1910.261.252.561.4061.507.77,0290.11%
2024/03/188.558.58858.5058.600.57,0550.01%
2024/03/15159.20159.5058.9007,0250.00%
2024/03/1200.00162.0061.50-17,058-0.01%
2024/03/11161.60261.4061.60-17,280-0.01%
2024/03/0800.00960.9160.80-98,102-0.11%
2024/03/07159.9000.0059.8018,6650.01%
2024/03/06860.6100.0060.1088,8320.09%
2024/03/01159.90260.9061.10-19,499-0.01%
2024/02/29261.302161.1761.40-199,495-0.20%
2024/02/271959.74258.2058.10179,3180.18%
2024/02/2600.003157.8559.30-319,164-0.34%
2024/02/23156.701057.3056.40-98,967-0.10%
2024/02/213056.571156.6056.50198,7680.22%
2024/02/201555.131055.0054.9058,5620.06%
2024/02/19253.803.153.9453.90-1.18,457-0.01%
2024/02/1600.00252.8053.00-28,409-0.02%
2024/02/02251.8000.0051.6028,3830.02%
2024/02/0100.00253.0053.20-28,353-0.02%
2024/01/31151.6000.0051.3018,2910.01%
2024/01/2500.00152.6052.40-18,290-0.01%
2024/01/23152.5000.0052.5018,2920.01%
2024/01/2200.00152.3052.20-18,300-0.01%
2024/01/181152.831553.2753.20-48,281-0.05%
2024/01/161.150.5100.0050.901.18,1400.01%
2024/01/12251.7000.0052.1028,1600.02%
2024/01/103.251.40150.8051.102.28,1970.03%
2024/01/09252.45553.0652.50-38,159-0.04%
2024/01/08153.40154.6054.0007,9970.00%
2024/01/05254.15754.9954.90-57,872-0.06%
2024/01/0400.001.653.3553.20-1.67,462-0.02%
2024/01/0200.00153.7052.40-17,479-0.01%
2023/12/2700.00153.4053.50-17,538-0.01%
2023/12/2600.00852.4453.00-87,480-0.11%
2023/12/2512.250.792350.1349.95-10.87,324-0.15%
2023/12/22553.04553.1253.2007,2520.00%
2023/12/21253.65753.7653.60-57,195-0.07%
2023/12/20151.5000.0052.0016,9950.01%
2023/12/18651.85551.5851.3017,0840.01%
2023/12/15751.11751.3151.1007,1430.00%
2023/12/1400.000.251.1050.60-0.27,4030.00%
2023/12/1310.151.510.652.3051.509.57,5940.13%
2023/12/110.350.7000.0050.900.38,4210.00%
2023/12/080.350.9000.0050.600.38,4030.00%
2023/12/072.851.46151.4051.201.88,3410.02%
2023/12/06252.7500.0052.5028,2570.02%
2023/12/052855.3514.354.1953.6013.78,0490.17%
2023/12/042.253.553153.1055.00-28.87,193-0.40%
2023/12/01350.272150.2050.30-186,548-0.27%
2023/11/30149.70348.9048.50-26,363-0.03%
2023/11/29148.1500.0048.1516,3360.02%
2023/11/2800.00549.7648.90-56,225-0.08%
2023/11/271046.70646.9746.6045,5400.07%
2023/11/2400.001045.0045.10-105,446-0.18%
2023/11/2200.00244.1044.20-25,474-0.04%
2023/11/2100.00144.5044.45-15,503-0.02%
2023/11/2000.00144.1544.05-15,544-0.02%
2023/11/1700.00144.2044.10-15,642-0.02%
2023/11/1600.00143.3043.50-15,753-0.02%
2023/11/141042.6500.0042.20106,1760.16%
2023/11/0300.00143.4043.20-16,435-0.02%
2023/11/0200.00242.4842.65-26,452-0.03%
2023/11/011.141.6100.0041.801.16,4630.02%
2023/10/31242.0500.0041.7026,4730.03%
2023/10/30242.38142.8042.8016,5320.02%
2023/10/2700.00842.3543.10-86,644-0.12%
2023/10/26542.4700.0042.3056,6620.08%
2023/10/25243.83544.1043.75-36,692-0.04%
2023/10/24343.9200.0044.0036,6920.04%
2023/10/23844.29244.3344.3066,6930.09%
2023/10/20245.6500.0045.6026,6890.03%
2023/10/1900.00147.1047.15-16,775-0.01%
2023/10/18345.77245.7845.2516,7720.01%
2023/10/12346.7300.0047.0536,9170.04%
2023/10/11347.2700.0047.1536,9060.04%
2023/10/06248.20348.9248.90-16,844-0.01%
2023/10/05148.6000.0047.3016,7620.01%
2023/10/03146.6500.0046.5016,6120.02%
2023/10/02247.3800.0047.3526,6140.03%
2023/09/273.149.1500.0048.453.16,5770.05%
2023/09/26747.87348.4048.7546,5720.06%
2023/09/250.148.90248.7048.70-1.96,554-0.03%
2023/09/21149.4000.0049.4516,4740.02%
2023/09/209.150.26150.2050.008.16,3150.13%
2023/09/191251.1500.0050.50126,0300.20%
2023/09/18551.36351.0050.5025,7620.03%
2023/09/151351.101651.8851.40-35,563-0.05%
2023/09/1400.00749.6450.90-74,974-0.14%
2023/09/1300.00846.2546.40-84,601-0.17%
2023/09/1200.00246.0046.15-24,616-0.04%
2023/09/0800.00145.7045.80-14,591-0.02%
2023/09/0700.00145.5045.20-14,552-0.02%
2023/09/0500.00345.9746.35-34,568-0.07%
2023/09/041.143.93245.5045.55-14,580-0.02%
2023/08/2900.00645.0845.50-64,615-0.13%
2023/08/280.143.8000.0043.800.14,6600.00%
2023/08/25143.35343.3543.30-24,724-0.04%
2023/08/24543.771543.7443.60-104,812-0.21%
2023/08/22444.641245.2245.15-84,915-0.16%
2023/08/216.145.94345.7745.803.14,8400.06%
2023/08/181347.17446.7647.5094,7060.19%
2023/08/17143.85144.2043.9504,4350.00%
2023/08/143.143.05842.0041.80-54,360-0.11%
2023/08/11144.9500.0044.6014,2600.02%
2023/08/09345.4800.0045.4534,2400.07%
2023/08/0200.00647.3847.35-64,185-0.14%
2023/08/01146.85346.8547.05-24,123-0.05%
2023/07/31145.4000.0045.5514,0460.02%
2023/07/2800.00447.0846.40-44,008-0.10%
2023/07/2700.00146.1546.05-13,924-0.03%
2023/07/25144.9000.0044.8513,9350.03%
2023/07/24645.3900.0045.4563,9040.15%
2023/07/2100.00346.7246.45-33,800-0.08%
2023/07/2000.00246.1846.30-23,738-0.05%
2023/07/19145.2500.0045.2513,6670.03%
2023/07/18245.2500.0045.4523,6080.06%
2023/07/1700.001145.6945.65-113,553-0.31%
2023/07/14146.1500.0046.0513,5830.03%
2023/07/12346.5500.0046.6033,5970.08%
2023/07/106.147.481647.2547.05-103,630-0.27%
2023/07/071148.05148.1548.00103,6680.27%
2023/07/04649.58549.9548.7513,8520.03%
2023/07/03149.70349.8049.70-23,824-0.05%
2023/06/30748.9800.0048.8073,7710.19%
2023/06/282.149.05049.2048.952.13,7680.05%
2023/06/26550.00150.1049.9543,9380.10%
2023/06/212.149.9100.0050.002.13,9980.05%
2023/06/190.150.3000.0050.200.14,1750.00%
2023/06/141050.7000.0050.70104,1800.24%
2023/06/13550.2000.0050.3054,2840.12%
2023/06/0900.00151.1051.00-14,541-0.02%
2023/06/0800.00151.3050.80-14,597-0.02%
2023/06/07250.6000.0050.8024,6810.04%
2023/06/06550.801.350.9850.403.74,7050.08%
2023/06/018.349.84749.8149.701.34,9240.03%
2023/05/31151.5000.0051.0015,0120.02%
2023/05/3010.153.1600.0052.3010.15,3880.19%
2023/05/29260.00360.0360.30-15,653-0.02%
2023/05/267.159.9200.0059.007.16,0840.12%
2023/05/253.161.6700.0061.303.16,2600.05%
2023/05/220.163.20363.2063.30-36,247-0.05%
2023/05/150.163.0000.0062.700.16,2350.00%
2023/05/1200.00162.7062.20-16,224-0.02%
2023/05/09161.1000.0060.7016,2490.02%
2023/05/08560.9000.0061.0056,2770.08%
2023/05/05361.2300.0061.1036,3200.05%
2023/05/04162.8000.0062.5016,3180.02%
2023/05/020.164.0000.0064.000.16,3970.00%
2023/04/260.261.602061.0862.00-19.86,421-0.31%
2023/04/2017.163.6500.0062.7017.16,4500.27%
2023/04/192.163.9800.0063.502.16,4650.03%
2023/04/18565.3600.0064.6056,5050.08%
2023/04/130.165.0000.0064.600.16,6600.00%
2023/04/11565.8800.0065.8056,6290.08%
2023/04/07266.10266.1066.6006,6560.00%
2023/04/0600.00165.3063.80-16,658-0.02%
2023/03/29564.1000.0063.5058,0170.06%
2023/03/283.164.6000.0064.103.18,3930.04%
2023/03/2700.00165.3066.00-18,799-0.01%
2023/03/241.163.90263.8063.70-0.99,368-0.01%
2023/03/232.165.2100.0064.302.19,6610.02%
2023/03/2200.00368.5368.50-39,562-0.03%
2023/03/16269.0000.0067.6029,7410.02%
2023/03/1500.00268.6068.60-29,749-0.02%
2023/03/131166.0100.0066.00119,7540.11%
2023/03/100.166.70566.4066.50-4.99,724-0.05%
2023/03/06368.77269.0568.5019,8700.01%
2023/03/03570.22870.1670.60-39,858-0.03%
2023/03/021170.138.270.2769.902.89,7450.03%
2023/03/01269.60769.5667.40-59,362-0.05%
2023/02/24668.408.167.7968.00-2.19,027-0.02%
2023/02/231065.7010.765.7565.50-0.78,555-0.01%
2023/02/2200.00162.3061.90-18,291-0.01%
2023/02/170.260.3500.0060.200.28,5320.00%
2023/02/16161.20161.3061.1008,5960.00%
2023/02/1300.00161.1061.10-18,853-0.01%
2023/02/0900.00262.4062.00-29,162-0.02%
2023/02/03161.6000.0061.6019,5240.01%
2023/02/0100.00161.2061.20-19,558-0.01%
2023/01/17159.5000.0059.8019,6470.01%
2023/01/160.158.3000.0058.500.19,7380.00%
2023/01/121.259.502159.4959.20-19.89,819-0.20%
2023/01/092060.6000.0060.80209,9860.20%
2023/01/06260.301260.2160.00-1010,019-0.10%
2023/01/047.160.4600.0060.007.110,1260.07%
2022/12/29161.70461.5861.40-310,319-0.03%
2022/12/28462.00261.8561.30210,4280.02%
2022/12/272.163.36162.2062.101.110,5100.01%
2022/12/26662.8700.0062.70610,5770.06%
2022/12/233.164.85264.9064.801.110,5490.01%
2022/12/22264.45866.1467.00-610,436-0.06%
2022/12/21163.50164.8064.8009,8280.00%
2022/12/190.262.35163.5061.90-0.89,246-0.01%
2022/12/1619.164.927.365.2964.4011.88,9360.13%
2022/12/1500.001.162.7863.50-1.18,658-0.01%
2022/12/0900.00859.7060.10-88,953-0.09%
2022/12/081.157.7000.0057.801.19,2500.01%
2022/12/075.160.27260.2058.203.19,4390.03%
2022/12/063.259.1200.0057.903.29,4680.03%
2022/12/0200.000.161.8061.50-0.19,4920.00%
2022/12/01162.504.162.6561.50-3.19,529-0.03%
2022/11/3000.001061.3661.90-109,486-0.11%
2022/11/290.159.40159.6061.30-0.99,493-0.01%
2022/11/25261.006.161.1360.70-4.19,562-0.04%
2022/11/23558.8000.0058.7059,4790.05%
2022/11/22657.10657.0057.2009,5430.00%
2022/11/1800.001857.8657.70-189,624-0.19%
2022/11/17458.7500.0058.5049,6200.04%
2022/11/161358.99360.0059.00109,6480.10%
2022/11/1500.00357.9058.50-39,664-0.03%
2022/11/11158.003.557.3857.30-2.59,690-0.03%
2022/11/10356.8000.0056.8039,6420.03%
2022/11/0900.00556.9057.10-59,694-0.05%
2022/11/08457.65156.6056.7039,7910.03%
2022/11/07156.20155.6055.6009,6770.00%
2022/11/04153.50553.3454.90-49,596-0.04%
2022/11/03451.0500.0051.4049,4190.04%
2022/11/0200.00452.5352.00-49,427-0.04%
2022/11/014.151.31451.6851.100.19,4030.00%
2022/10/31152.6000.0052.3019,4030.01%
2022/10/280.152.90153.2052.80-0.99,457-0.01%
2022/10/27253.90154.0054.1019,4210.01%
2022/10/26153.4000.0053.7019,4170.01%
2022/10/2500.00155.3054.40-19,401-0.01%
2022/10/24455.30355.7755.4019,4430.01%
2022/10/2100.00253.7053.00-29,368-0.02%
2022/10/20151.7000.0053.0019,3750.01%
2022/10/19254.80355.0754.50-19,370-0.01%
2022/10/1800.00154.8054.70-19,388-0.01%
2022/10/17351.0300.0053.5039,4880.03%
2022/10/14152.90154.2054.0009,7760.00%
2022/10/130.151.9000.0051.600.19,7800.00%
2022/10/12153.9000.0053.8019,8890.01%
2022/10/11157.90457.7356.10-39,820-0.03%
2022/10/07259.00258.2058.9009,7050.00%
2022/10/06358.1000.0058.3039,6510.03%
2022/10/05257.0000.0057.4029,5820.02%
2022/10/0400.005.155.2556.50-5.19,528-0.05%
2022/10/03152.301.252.7453.90-0.29,4580.00%
2022/09/301.249.492.150.6651.70-0.99,524-0.01%
2022/09/29251.40251.6051.2009,7590.00%
2022/09/281.253.73152.5051.500.210,0700.00%
2022/09/26456.08256.5055.20210,0390.02%
2022/09/23758.60658.4257.90110,1180.01%
2022/09/221259.48559.8658.00710,1630.07%
2022/09/21958.161158.8959.70-29,902-0.02%
2022/09/20555.80156.2055.4049,7250.04%
2022/09/1914.156.6900.0055.1014.110,2150.14%
2022/09/16258.900.158.7059.101.910,3790.02%
2022/09/15157.80358.6059.00-210,546-0.02%
2022/09/14955.99956.5056.70010,6290.00%
2022/09/12556.58256.3055.80310,8660.03%
2022/09/084.152.89452.8352.700.110,9520.00%
2022/09/0600.00255.5055.10-211,209-0.02%
2022/09/05154.8000.0054.30111,4120.01%
2022/09/022.354.86254.7054.100.311,5710.00%
2022/09/011.256.7000.0055.801.211,8400.01%
2022/08/31157.10158.1057.90012,0720.00%
2022/08/300.158.2000.0057.900.112,2430.00%
2022/08/292.258.5700.0058.002.212,3840.02%
2022/08/2600.001.162.7162.60-1.112,564-0.01%
2022/08/231.164.2300.0063.801.113,1550.01%
2022/08/221.164.94165.7064.900.113,2800.00%
2022/08/1900.00368.3368.10-313,663-0.02%
2022/08/18269.6000.0069.30213,9350.01%
2022/08/152.169.29169.4069.601.115,0720.01%
2022/08/121.167.8500.0068.601.115,1270.01%
2022/08/11067.3000.0066.90015,3440.00%
2022/08/0900.000.167.6167.40-0.115,8350.00%
2022/08/051.767.0600.0067.501.716,3430.01%
2022/08/040.166.3000.0066.400.116,7560.00%
2022/08/0200.001767.9368.00-1717,767-0.10%
2022/07/28167.7000.0068.00119,6100.01%
2022/07/2700.00268.1568.30-220,306-0.01%
2022/07/260.167.40167.5067.60-120,5450.00%
2022/07/25267.75568.4068.00-320,856-0.01%
2022/07/2200.00868.6869.50-820,982-0.04%
2022/07/21768.0900.0068.20721,1200.03%
2022/07/20167.00267.1067.20-120,9980.00%
2022/07/19368.00567.7067.80-221,373-0.01%
2022/07/1800.00266.2066.50-221,806-0.01%
2022/07/151.166.16165.0065.300.122,4700.00%
2022/07/08667.25667.1567.10025,4360.00%
2022/07/07863.291363.5665.60-525,271-0.02%
2022/07/06366.30165.8065.30225,0670.01%
2022/07/04161.30161.9062.10024,8300.00%
2022/07/011064.90664.1561.80424,7890.02%
2022/06/306.165.96165.0065.005.124,5660.02%
2022/06/291.268.58367.7067.90-1.824,375-0.01%
2022/06/28469.63369.8770.30124,2530.00%
2022/06/271871.261071.6171.20824,0820.03%
2022/06/24267.55768.3066.80-523,592-0.02%
2022/06/23666.68367.4766.40323,2860.01%
2022/06/2217.170.161070.5468.007.123,0570.03%
2022/06/21572.40573.2473.10022,6300.00%
2022/06/2010.476.43173.9072.609.422,3920.04%
2022/06/174.179.71579.6278.60-0.922,0530.00%
2022/06/162.883.00481.3080.00-1.321,857-0.01%
2022/06/1512.184.38285.1083.6010.121,6580.05%
2022/06/149.285.58685.0585.403.221,5100.01%
2022/06/1310.187.41189.1087.309.121,4370.04%
2022/06/1020.490.83490.9591.0016.421,5270.08%
2022/06/0923.494.62293.1093.1021.421,5280.10%
2022/06/081099.02298.9098.20821,8040.04%
2022/06/072104.756104.33104.50-422,353-0.02%
2022/06/066103.754105.38102.00222,3050.01%
2022/06/023103.177.2102.86103.50-4.222,127-0.02%
2022/06/011100.0030100.39102.00-2922,033-0.13%
2022/05/31497.7011.198.4897.60-7.121,879-0.03%
2022/05/30396.73497.7097.80-121,9520.00%
2022/05/273198.712498.4397.50721,8870.03%
2022/05/26298.9511100.05100.50-921,470-0.04%
2022/05/251699.332098.2197.70-421,354-0.02%
2022/05/241097.823797.9397.20-2721,214-0.13%
2022/05/232097.912498.5597.40-421,216-0.02%
2022/05/201193.491193.4493.60020,6930.00%
2022/05/191490.621292.1091.90220,7160.01%
2022/05/18193.601093.7593.40-920,599-0.04%
2022/05/172692.79292.3591.802420,5810.12%
2022/05/162594.00794.0195.501820,5110.09%
2022/05/136.195.10196.5094.605.120,2390.03%
2022/05/123096.681698.3294.501420,0840.07%
2022/05/1118.198.561498.7098.004.119,6750.02%
2022/05/1021102.7617102.91101.00419,4820.02%
2022/05/0910103.5011102.59100.50-118,875-0.01%
2022/05/0615103.4732104.59108.00-1718,397-0.09%
2022/05/0518103.4222.2103.96105.00-4.217,863-0.02%
2022/05/042097.717097.98100.50-5017,011-0.29%
2022/05/032192.5122.292.7194.60-1.216,316-0.01%
2022/04/291490.082390.9992.20-916,138-0.06%
2022/04/281088.07788.3087.00315,8880.02%
2022/04/275.184.25785.9186.00-1.915,709-0.01%
2022/04/262787.49387.1385.402415,5670.15%
2022/04/2536.292.21690.8588.3030.215,2880.20%
2022/04/222297.9417.198.6497.80514,8410.03%
2022/04/2110101.7560102.00100.50-5014,272-0.35%
2022/04/2032100.6748101.7798.60-1613,562-0.12%
2022/04/193999.1231.199.2998.507.912,1640.06%
2022/04/182197.74996.6695.801211,4990.10%
2022/04/154696.047496.5999.30-2811,147-0.25%
2022/04/1400.0018.190.8391.10-18.110,553-0.17%
2022/04/13288.4000.0088.40210,5690.02%
2022/04/121888.19189.0087.701710,5710.16%
2022/04/11891.04690.5090.50210,4720.02%
2022/04/08188.00887.9088.50-710,337-0.07%
2022/04/071.186.3200.0084.801.110,2790.01%
2022/04/06186.00287.3087.50-110,235-0.01%
2022/04/01187.00187.5087.50010,2920.00%
2022/03/30285.50286.0586.90010,3300.00%
2022/03/29486.5000.0086.30410,3630.04%
2022/03/28183.40285.6086.50-110,438-0.01%
2022/03/254.184.54284.6084.702.110,6600.02%
2022/03/243.186.8300.0086.403.110,8480.03%
2022/03/231.288.17287.9088.00-0.811,509-0.01%
2022/03/224.186.99387.3086.701.112,1020.01%
2022/03/21587.90188.3087.80412,3650.03%
2022/03/1800.00189.2088.30-112,395-0.01%
2022/03/17188.70189.2088.50012,3740.00%
2022/03/1610.390.8700.0087.5010.312,3540.08%
2022/03/1540.196.32893.6092.2032.112,1990.26%
2022/03/147100.1912.2100.5099.40-5.212,142-0.04%
2022/03/111998.631499.0099.50511,8080.04%
2022/03/10495.5369.197.7799.50-65.111,305-0.58%
2022/03/09689.42389.5090.50310,6100.03%
2022/03/089.186.90289.4085.907.110,6440.07%
2022/03/07388.67389.9789.90010,5360.00%
2022/03/047.192.78493.1591.503.110,4680.03%
2022/03/031393.38893.7093.50510,2890.05%
2022/03/022.191.522.391.9192.00-0.210,1610.00%
2022/03/0100.00890.9492.70-810,086-0.08%
2022/02/25390.20391.4389.9009,9970.00%
2022/02/2410.190.561391.7489.80-2.99,799-0.03%
2022/02/231891.198.290.6491.909.89,6370.10%
2022/02/222.288.05489.0089.50-1.89,332-0.02%
2022/02/213490.353590.1390.00-19,196-0.01%
2022/02/18290.10389.5089.90-19,023-0.01%
2022/02/17488.933787.5288.50-338,932-0.37%
2022/02/16387.901188.4889.60-88,823-0.09%
2022/02/15184.308.284.8584.30-7.28,687-0.08%
2022/02/14283.5500.0083.2028,6900.02%
2022/02/1000.004.284.0784.00-4.28,765-0.05%
2022/02/0900.00380.6081.00-38,665-0.03%
2022/02/0800.00578.6079.80-58,694-0.06%
2022/02/0700.00175.6078.50-18,886-0.01%
2022/01/25173.2000.0073.1019,1890.01%
2022/01/247.274.89275.0075.905.29,2620.06%
2022/01/2100.00576.9077.50-59,285-0.05%
2022/01/2000.00175.8076.10-19,246-0.01%
2022/01/1915.676.26476.9574.9011.69,3030.12%
2022/01/18178.30178.9079.0009,2050.00%
2022/01/17678.07178.5078.5059,2910.05%
2022/01/143.376.72477.8079.10-0.79,374-0.01%
2022/01/13378.07578.3878.20-29,432-0.02%
2022/01/124.178.2500.0078.004.19,5170.04%
2022/01/11380.07279.6079.4019,5580.01%
2022/01/104.179.56380.2079.601.19,7590.01%
2022/01/07480.50680.6579.80-29,786-0.02%
2022/01/06281.8000.0081.6029,8970.02%
2022/01/05681.92681.1881.4009,9080.00%
2022/01/041480.701380.6781.00110,0210.01%
2022/01/035.379.57580.2080.300.310,1810.00%
2021/12/30182.401081.5081.60-910,494-0.09%
2021/12/29582.70683.3282.60-110,668-0.01%
2021/12/28782.59282.9081.90510,7900.05%
2021/12/2700.00582.9082.50-511,021-0.05%
2021/12/241182.481682.6282.80-511,269-0.04%
2021/12/23183.0000.0083.10111,5310.01%
2021/12/229.283.40583.4083.504.211,6330.04%
2021/12/211582.853483.5383.50-1911,559-0.16%
2021/12/20584.101282.9683.00-711,394-0.06%
2021/12/172383.253883.7483.40-1511,254-0.13%
2021/12/161979.65478.6079.701510,6360.14%
2021/12/15373.1051.373.8377.50-48.310,067-0.48%
2021/12/1425.272.07271.5070.5023.29,8820.23%
2021/12/13473.0800.0073.2049,8960.04%
2021/12/10572.90572.6672.6009,9810.00%
2021/12/091075.181174.8274.70-110,063-0.01%
2021/12/082475.821476.5475.701010,2260.10%
2021/12/07675.1300.0075.30610,0850.06%
2021/12/06274.50574.3074.10-310,137-0.03%
2021/12/036.273.6800.0073.006.210,2320.06%
2021/12/021273.1823.274.3374.90-11.210,590-0.11%
2021/12/01572.10172.6072.70410,6600.04%
2021/11/3000.00271.7073.10-211,010-0.02%
2021/11/29970.34770.8470.60211,2210.02%
2021/11/262071.95173.7069.801911,5920.16%
2021/11/25173.70573.8074.00-411,822-0.03%
2021/11/2400.00173.4073.20-112,403-0.01%
2021/11/2300.00572.3071.50-512,572-0.04%
2021/11/2200.00671.7871.40-613,003-0.05%
2021/11/1711.271.19270.6070.809.215,3080.06%
2021/11/1600.00573.2072.80-515,561-0.03%
2021/11/151771.60172.7070.601616,3770.10%
2021/11/12173.6010.573.2073.20-9.516,816-0.06%
2021/11/1100.001073.1070.60-1016,780-0.06%
2021/11/101072.5500.0072.601016,8240.06%
2021/11/0900.00372.8772.90-316,866-0.02%
2021/11/081269.941370.2971.60-116,862-0.01%
2021/11/05269.25169.1070.30116,9340.01%
2021/11/044.270.431070.6769.10-5.917,083-0.03%
2021/11/0300.00468.6068.00-417,159-0.02%
2021/11/02166.70167.0066.70017,6170.00%
2021/11/0100.001466.5267.00-1417,840-0.08%
2021/10/29165.90165.3065.30017,8190.00%
2021/10/28764.91265.0064.60517,8680.03%
2021/10/27765.8600.0065.70718,1170.04%
2021/10/26168.1000.0068.00118,6030.01%
2021/10/25369.10368.5768.70019,1930.00%
2021/10/22168.501468.1068.20-1319,525-0.07%
2021/10/21169.007.370.1770.20-6.319,883-0.03%
2021/10/2000.002668.8868.80-2620,089-0.13%
2021/10/187.364.9800.0067.707.320,9020.03%
2021/10/156.567.6200.0068.106.521,2320.03%
2021/10/14267.65267.6068.20021,3920.00%
2021/10/13368.571868.0867.70-1521,481-0.07%
2021/10/1216.572.13173.0069.6015.522,4290.07%
2021/10/08175.40176.3076.30022,9630.00%
2021/10/07375.973.775.1375.50-0.723,5010.00%
2021/10/06670.653571.4771.30-2923,866-0.12%
2021/10/05167.801169.3671.50-1024,268-0.04%
2021/10/0415.773.38873.1170.507.724,8090.03%
2021/10/01877.31473.9574.40425,7700.02%
2021/09/301078.251180.7280.90-126,6520.00%
2021/09/291277.45280.1077.001027,5270.04%
2021/09/281478.162678.2777.90-1228,566-0.04%
2021/09/273180.351279.5079.201929,8310.06%
2021/09/2400.002081.0081.20-2033,083-0.06%
2021/09/231679.46279.9578.901434,8860.04%
2021/09/22178.5000.0077.80137,2670.00%
2021/09/171079.251279.5180.00-239,933-0.01%
2021/09/161778.831579.4379.30242,9630.00%
2021/09/151078.352079.4379.90-1046,178-0.02%
2021/09/1420.479.361579.4778.305.448,2850.01%
2021/09/131579.83780.3679.50851,5100.02%
2021/09/101678.36778.3178.80951,7140.02%
2021/09/09278.20178.3078.20153,0880.00%
2021/09/08178.50579.0079.40-453,904-0.01%
2021/09/07580.561480.6078.20-955,329-0.02%
2021/09/0622.579.74777.9677.7015.555,9430.03%
2021/09/032.281.991780.8981.30-14.856,818-0.03%
2021/09/021982.731984.0484.60056,8640.00%
2021/09/012485.03686.4383.501857,1420.03%
2021/08/311790.191790.1389.50057,7980.00%
2021/08/301891.761392.6890.50558,3240.01%
2021/08/271588.892088.6188.80-558,913-0.01%
2021/08/261389.941989.3289.70-661,224-0.01%
2021/08/255088.836489.2191.00-1462,654-0.02%
2021/08/2410289.308088.7587.002262,3790.04% 大買/
2021/08/23583.2024.287.1687.30-19.261,844-0.03%
2021/08/204278.292478.7579.401862,5420.03%
2021/08/197281.164081.5976.703262,9690.05%
2021/08/18177.001678.8481.60-1562,946-0.02%
2021/08/171076.602274.9574.20-1263,698-0.02%
2021/08/16276.00575.8076.10-365,3140.00%
2021/08/13278.5000.0076.10266,4340.00%
2021/08/12576.60577.5077.90067,7190.00%
2021/08/111175.781876.5376.40-768,500-0.01%
2021/08/102578.641179.5377.101468,8700.02%
2021/08/094181.202781.4179.601469,0600.02%
2021/08/062084.132184.8682.00-169,4910.00%
2021/08/05679.831079.4979.20-469,395-0.01%
2021/08/041177.991278.6878.50-169,5420.00%
2021/08/0332.278.382679.2677.906.270,6660.01%
2021/08/022577.122177.6379.00470,8350.01%
2021/07/302981.131881.0678.001170,7640.02%
2021/07/294277.935178.6483.20-970,488-0.01%
2021/07/284775.494675.9775.70170,0840.00%
2021/07/273278.887477.5975.00-4269,851-0.06%
2021/07/268480.034180.4378.004369,6640.06%
2021/07/232380.003180.8481.60-869,686-0.01%
2021/07/222178.712178.4378.20069,4800.00%
2021/07/215682.3310481.3679.50-4869,262-0.07% 大賣/
2021/07/2028.184.271183.8083.0017.169,0330.02%
2021/07/19588.722387.3486.60-1870,040-0.03%
2021/07/169692.584992.1988.004770,7570.07%
2021/07/1525.286.405687.5191.40-30.870,483-0.04%
2021/07/147985.906686.4183.101371,2530.02%
2021/07/1314289.6762.189.4488.0079.971,4510.11% 大買/
2021/07/124096.9650.197.4495.00-10.171,273-0.01%
2021/07/099096.916196.9595.002970,7680.04%
2021/07/086898.149799.41101.00-2970,237-0.04%
2021/07/0789.198.718797.6296.402.169,1180.00%
2021/07/0647101.6554.1103.1999.90-7.168,179-0.01%
2021/07/0581.1103.7633102.0099.3048.167,2730.07%
2021/07/0286110.9658110.90109.502866,2810.04%
2021/07/0175.3115.2750.1114.64111.0025.265,4350.04%
2021/06/3024106.1764.1107.97110.50-40.162,480-0.06%
2021/06/2969106.1742105.94100.502760,9940.04%
2021/06/2845.5107.3546.1108.47107.00-0.659,0090.00%
2021/06/2559102.4280102.23102.00-2156,329-0.04%
2021/06/248395.9010896.2598.10-2553,319-0.05% 大賣/
2021/06/2314994.245793.9089.809250,0690.18% 大買/
2021/06/223897.6349.198.4399.70-11.147,918-0.02%
2021/06/211590.541290.6790.70344,5990.01%
2021/06/18779.8629.182.2182.50-22.144,279-0.05%
2021/06/176573.136973.5175.00-443,059-0.01%
2021/06/1610075.0710574.0371.70-542,298-0.01% 大賣/
2021/06/158774.038174.2374.30640,8040.01%
2021/06/112370.104370.8770.50-2039,747-0.05%
2021/06/103965.993066.6867.80938,6700.02%
2021/06/091466.871268.0266.90238,3250.01%
2021/06/082369.117568.9867.50-5237,791-0.14%
2021/06/076067.061466.8965.404636,7360.13%
2021/06/0410173.673073.4270.207135,8850.20% 大買/
2021/06/032778.691978.6976.70834,7240.02%
2021/06/022673.569375.5177.00-6732,196-0.21%
2021/06/01368.633067.8370.00-2730,426-0.09%
2021/05/314369.354869.7367.40-529,963-0.02%
2021/05/284168.904168.4268.60029,1800.00%
2021/05/273867.292667.5568.201228,2000.04%
2021/05/263866.123267.1866.10627,4700.02%
2021/05/258467.505869.2265.502626,6460.10%
2021/05/2411071.053371.7570.007725,4200.30% 大買/
2021/05/214364.054564.4867.70-223,704-0.01%
2021/05/203063.952065.3361.701022,4470.04%
2021/05/193461.788260.9264.90-4821,046-0.23%
2021/05/182857.5332.157.9659.00-4.120,204-0.02%
2021/05/174054.9030.154.4653.709.919,6230.05%
2021/05/144159.602556.6459.601619,1650.08%
2021/05/1336.157.943558.5557.501.118,3720.01%
2021/05/12163.801065.2863.80-917,695-0.05%
2021/05/111874.371173.3170.80717,2180.04%
2021/05/10573.56873.0375.10-315,994-0.02%
2021/05/07364.201865.6268.30-1515,655-0.10%
2021/05/061268.9100.0066.101215,3760.08%
2021/05/0500.001468.6768.50-1415,070-0.09%
2021/05/041572.87067.0067.001514,8150.10%
2021/05/031774.005.174.9974.4011.914,6270.08%
2021/04/29570.402369.1770.80-1814,362-0.13%
2021/04/28465.90366.6766.50114,0270.01%
2021/04/27165.00267.0066.10-113,789-0.01%
2021/04/26264.1510.161.3764.30-8.113,492-0.06%
2021/04/237356.034856.7558.602513,2220.19%
2021/04/22355.771555.8154.10-1212,087-0.10%
2021/04/21152.001252.3053.90-1111,255-0.10%
2021/04/202648.828.148.4349.0017.910,5060.17%
2021/04/191445.8810.546.2746.903.59,4560.04%
2021/04/16741.922440.6942.75-178,607-0.20%
2021/04/15339.08639.0838.90-38,037-0.04%
2021/04/14537.75137.0538.0047,9580.05%
2021/04/13538.2000.0038.2057,8110.06%
2021/04/09337.58137.3537.5527,4950.03%
2021/04/0800.00340.2539.50-37,199-0.04%
2021/04/07640.40140.4540.0056,9550.07%
2021/04/06238.959.137.5438.90-7.16,566-0.11%
2021/04/01836.11436.4036.4546,2560.06%
2021/03/31235.651434.3835.80-125,819-0.21%
2021/03/29332.65332.8533.0005,3080.00%
2021/03/25131.2500.0030.8515,5350.02%
2021/03/2400.00231.9032.00-25,523-0.04%
2021/03/23132.30231.7032.40-15,456-0.02%
2021/03/22932.56533.4032.9545,3140.08%
2021/03/191331.89531.4532.0085,0460.16%
2021/03/18231.0013.330.9631.45-11.34,834-0.23%
2021/03/16130.10630.0829.90-54,630-0.11%
2021/03/1500.00229.5329.85-24,593-0.04%
2021/03/1200.00229.0829.05-24,540-0.04%
2021/03/1100.00028.8028.8004,4900.00%
2021/03/10228.55128.8028.8514,4460.02%
2021/03/0900.00328.7528.65-34,404-0.07%
2021/03/0800.00228.4828.00-24,313-0.05%
2021/03/05928.45927.8827.9004,2760.00%
2021/03/0400.00228.2528.25-24,135-0.05%
2021/03/0300.00228.0027.95-24,080-0.05%
2021/02/2500.001.127.7627.90-1.13,963-0.03%
2021/02/2400.00227.2527.10-23,886-0.05%
2021/02/1900.00926.3026.40-93,758-0.24%
2021/02/1700.00325.4725.75-33,617-0.08%
2021/01/2900.00024.2023.9003,5160.00%
2021/01/251024.851025.0025.0003,4620.00%
2021/01/22724.1500.0024.5073,4370.20%
2021/01/20524.3800.0023.8053,3930.15%
2021/01/191124.9100.0024.90113,3350.33%
2021/01/1800.00425.2825.20-43,304-0.12%
2021/01/15625.991226.0726.00-63,227-0.19%
2021/01/1400.00527.9427.60-53,095-0.16%
2021/01/131026.954.426.9427.005.62,9200.19%
2021/01/121127.193627.7626.75-252,810-0.89%
2021/01/1100.00426.7026.75-42,369-0.17%
2021/01/08124.2000.0024.3512,2730.04%
2021/01/07123.8500.0024.0512,2410.04%
2021/01/06324.58124.4524.4522,1910.09%
2021/01/05224.98125.0024.9512,1440.05%
2021/01/04224.85124.8024.9012,0760.05%
2020/12/3100.00324.4024.45-32,043-0.15%
2020/12/3000.00124.5524.55-12,025-0.05%
2020/12/29425.1000.0024.7041,9970.20%
2020/12/28625.1300.0025.1561,9020.32%
2020/12/25124.1500.0024.2511,7670.06%
2020/12/24124.502024.1024.05-191,732-1.10%
2020/12/23523.94124.0024.2041,7140.23%
2020/12/221625.232725.1823.85-111,668-0.66%
2020/12/211825.12425.0625.20141,4630.96%
2020/12/1800.00224.0023.75-21,234-0.16%
2020/12/1700.00223.1023.15-21,152-0.17%
2020/12/1600.001023.0723.05-101,148-0.87%
2020/12/15323.0300.0022.5031,1210.27%
2020/12/10123.0000.0022.8011,0590.09%
2020/12/08122.75322.8022.80-21,033-0.19%
2020/12/07122.0500.0022.0011,0000.10%
2020/12/04122.2000.0022.2019970.10%
2020/12/02122.2500.0022.3011,0350.10%
2020/11/30122.7000.0022.4011,0340.10%
2020/11/1100.00021.7521.9001,1100.00%
2020/11/02221.0000.0021.0521,1600.17%
2020/10/30221.1500.0021.2021,1610.17%
2020/10/1500.00121.8521.90-11,253-0.08%
2020/10/13121.901021.9522.00-91,267-0.71%
2020/10/0500.001022.2522.50-101,270-0.79%
2020/09/25221.5000.0021.5521,3640.15%
2020/09/24221.3500.0021.3521,4230.14%
2020/09/10122.6500.0022.7511,6400.06%
2020/09/0700.002023.3823.25-201,699-1.18%
2020/09/01223.352223.2823.25-202,211-0.90%
2020/08/3100.00123.4023.15-12,262-0.04%
2020/08/2800.00123.0022.85-12,253-0.04%
2020/08/27522.7500.0022.7552,2740.22%
2020/08/1700.00123.3523.25-12,507-0.04%
2020/08/1400.002023.0523.10-202,529-0.79%
2020/08/1000.00122.3522.60-12,588-0.04%
2020/08/0700.00322.6222.25-32,614-0.11%
2020/08/0600.00822.2322.30-82,618-0.31%
2020/08/05121.6000.0021.5512,6100.04%
2020/07/29121.4000.0021.4512,6310.04%
2020/07/28621.6200.0021.1062,6390.23%
2020/07/27621.8000.0021.9062,6300.23%
2020/07/081123.4100.0023.50112,7110.41%
2020/07/07223.404.223.5423.70-2.22,693-0.08%
2020/07/0600.001023.6023.65-102,691-0.37%
2020/07/03125.3000.0025.2012,6590.04%
2020/07/012024.8000.0025.10202,5830.77%
2020/06/2900.001524.4524.50-152,551-0.59%
2020/06/2300.00324.7524.85-32,558-0.12%
2020/06/1700.00124.1024.15-12,476-0.04%
2020/06/12123.4000.0023.5012,5450.04%
2020/06/08723.5100.0023.8072,4630.28%
2020/06/05324.55124.5524.3022,1260.09%
2020/06/04524.0000.0024.0552,0830.24%
2020/06/03723.511523.5523.60-82,092-0.38%
2020/06/0200.00523.4023.35-52,091-0.24%
2020/05/282123.0500.0022.55212,0261.04%
2020/05/27223.3800.0023.3021,9810.10%
2020/05/22123.9000.0023.6011,8770.05%
2020/05/2100.001423.8624.20-141,847-0.76%
2020/05/2000.00523.6023.70-51,810-0.28%
2020/05/15523.1500.0023.3551,7950.28%
2020/05/141423.7100.0023.40141,7510.80%
2020/05/13124.1500.0024.2011,7250.06%
2020/05/1100.00924.5324.60-91,728-0.52%
2020/05/0800.001024.5324.40-101,727-0.58%
2020/05/051324.3500.0024.45131,7680.74%
2020/05/04224.5800.0024.5021,7730.11%
2020/04/3000.002524.8925.15-251,773-1.41%
2020/04/2900.002724.2924.40-271,784-1.51%
2020/04/2800.00424.1524.10-41,779-0.22%
2020/04/2700.00323.9523.85-31,818-0.16%
2020/04/21223.6800.0023.6021,8800.11%
2020/04/1600.001023.9023.85-101,871-0.53%
2020/04/1500.00424.1524.10-41,863-0.21%
2020/04/141023.45123.4023.5091,8580.48%
2020/04/1000.002023.0123.15-201,897-1.05%
2020/04/092123.04123.0523.05201,9031.05%
2020/04/08522.4500.0022.9551,8870.26%
2020/04/07122.101022.1022.25-91,878-0.48%
2020/04/0100.00221.9021.90-21,887-0.11%
2020/03/3100.001021.6421.70-101,880-0.53%
2020/03/30620.8700.0021.3061,8760.32%
2020/03/27421.402721.7521.40-231,862-1.23%
2020/03/26321.25221.5521.4011,8370.05%
2020/03/252421.62121.8521.55231,8391.25%
2020/03/24620.70120.7520.7051,8190.27%
2020/03/23219.7500.0019.8021,8060.11%
2020/03/201019.7000.0019.80101,7910.56%
2020/03/19119.4000.0019.4011,7640.06%
2020/03/17122.6000.0022.6511,7330.06%
2020/03/133023.8700.0024.80301,6601.81%
2020/03/1100.00126.8026.50-11,560-0.06%
2020/03/10125.60126.4526.4501,5510.00%
2020/03/062226.8000.0026.80221,4831.48%
2020/03/05427.1800.0027.1041,4520.28%
2020/03/02127.0500.0027.1011,4410.07%
2020/02/27327.3700.0027.3031,4050.21%
2020/02/25327.3800.0027.4531,3940.22%
2020/02/24127.5000.0027.5511,3910.07%
2020/02/171127.4000.0027.45111,3880.79%
2020/02/10127.0500.0027.0511,5060.07%
2020/02/062028.0000.0028.20201,4541.37%
2020/02/051327.8600.0027.85131,4710.88%
2020/02/0400.00227.7527.85-21,468-0.14%
2020/02/0300.003027.6527.80-301,472-2.04%
2020/01/3100.00228.3028.25-21,433-0.14%
2020/01/14129.10129.0029.0001,3850.00%
2020/01/13329.1300.0029.1031,3820.22%
2020/01/102029.0500.0029.00201,3901.44%
2020/01/09129.1000.0029.1511,3850.07%
2020/01/081028.8300.0029.00101,3950.72%
2020/01/061529.1000.0029.05151,4271.05%
2020/01/03629.3800.0029.3061,4130.42%
2019/12/272029.4000.0029.35201,7201.16%
2019/12/2000.00129.3529.20-11,781-0.06%
2019/12/18129.2500.0029.3511,8350.05%
2019/12/16529.1500.0029.5051,8620.27%
2019/12/122929.7300.0029.50291,8571.56%
2019/12/09329.5500.0029.9031,8690.16%
2019/12/06329.6000.0029.6531,8990.16%
2019/12/04229.7000.0029.6521,9090.10%
2019/11/2600.00129.8529.85-12,158-0.05%
2019/11/20229.5000.0029.6522,1620.09%
2019/11/19929.5400.0029.5592,1640.42%
2019/11/18829.6400.0029.6082,1650.37%
2019/11/13329.6500.0029.9032,2220.13%
2019/11/08129.9000.0029.9012,1920.05%
2019/11/07230.3300.0030.1022,1580.09%
2019/10/0400.00129.8530.50-12,658-0.04%
2019/10/03129.5500.0029.6012,5960.04%
2019/09/1900.00130.9030.70-12,289-0.04%
2019/09/1100.00131.5031.35-12,290-0.04%
2019/09/0300.00332.8532.45-32,141-0.14%
2019/09/02132.4500.0032.6012,0910.05%
2019/08/30332.1000.0031.8032,0340.15%
2019/08/2600.00330.8530.85-31,918-0.16%
2019/08/21331.4000.0031.4031,9000.16%
2019/08/1400.00230.6530.55-21,779-0.11%
2019/07/3000.00332.9532.75-31,593-0.19%
2019/07/2600.00733.7533.35-71,527-0.46%
2019/07/25235.1500.0035.2021,4730.14%
2019/07/23134.8500.0035.0511,3490.07%
2019/07/22335.42235.5535.8011,2810.08%
2019/07/1900.001034.1534.80-101,186-0.84%
2019/07/182233.451033.9533.70121,1211.07%
2019/07/1600.00332.8032.80-31,002-0.30%
2019/07/15332.4000.0032.5039870.30%
2019/07/1200.00231.9031.95-2988-0.20%
2019/06/2600.00131.2531.25-1887-0.11%
2019/06/2000.00130.4030.60-1828-0.12%
2019/06/1800.00229.9029.80-2792-0.25%
2019/06/17229.5000.0029.7527930.25%
2019/05/2100.00129.3529.45-1895-0.11%
2019/05/15129.6500.0029.5519170.11%
2019/05/14129.3500.0029.6519290.11%
2019/05/09130.101030.1429.95-9921-0.98%
2019/05/0700.001830.1530.20-18893-2.02%
2019/05/031430.05229.9030.00128501.41%
2019/04/24229.5300.0029.6028070.25%
2019/03/05529.7500.0029.7057150.70%
2019/03/041029.8800.0030.00107011.43%
2019/02/182028.85428.9328.80166612.42%
2019/02/141428.6400.0028.65146632.11%
2019/02/112028.6500.0028.65206583.04%
2019/01/28128.9500.0028.9516650.15%
2018/12/07129.5000.0029.3011,6730.06%
2018/12/0300.00429.4329.20-41,641-0.24%
2018/11/3000.00228.9528.80-21,623-0.12%
2018/11/23228.3500.0028.3521,6150.12%
2018/11/16128.3000.0028.5011,6670.06%
2018/11/09328.5000.0028.3531,6760.18%
2018/11/08228.6500.0028.8521,6660.12%
2018/11/0100.00529.3029.25-51,659-0.30%
2018/10/17531.7500.0030.8551,4990.33%
2018/10/163231.363232.5931.5501,4240.00%
2018/10/1500.00232.2031.95-21,158-0.17%
2018/10/1100.001829.6530.05-181,025-1.76%
2018/10/0900.003031.3030.95-30978-3.06%
2018/10/0800.00130.8030.80-1910-0.11%
2018/10/052729.9300.0029.95278683.11%
2018/10/041230.2900.0030.60128411.43%
2018/10/031230.24230.2030.10108201.22%
2018/08/2100.00130.5030.80-1635-0.16%
2018/08/13129.8500.0029.7515810.17%
2018/08/0700.001330.8530.75-13542-2.40%
2018/08/0600.00131.0030.85-1531-0.19%
2018/07/2600.00230.5330.70-2517-0.39%
2018/07/2400.00129.7029.95-1471-0.21%
2018/07/11328.8000.0028.8034440.68%
2018/06/2900.00528.6628.70-5457-1.09%
2018/05/30128.9000.0029.0014330.23%
2018/05/29429.1800.0029.1544320.92%
2018/05/16128.7500.0028.9014710.21%
2018/05/0900.00129.4029.50-1470-0.21%
2018/04/3000.00428.2328.25-4441-0.91%
2018/04/2700.00228.1528.15-2443-0.45%
2018/04/2600.00428.1328.05-4454-0.88%
2018/04/20127.7000.0027.8014610.22%
2018/04/17427.7800.0027.8044770.84%
2018/04/16227.8000.0027.8524920.41%
2018/04/13427.8800.0027.9045040.79%
2018/03/13128.1000.0028.2017000.14%
2018/02/02129.0000.0029.0018540.12%
2018/01/31128.8500.0029.0019840.10%
2018/01/24129.0000.0029.1511,0050.10%
2018/01/22228.7000.0028.8521,0140.20%
2018/01/19228.9300.0028.8521,0090.20%
2018/01/18129.0000.0029.0011,0210.10%
2018/01/02129.1000.0029.1011,1380.09%
慧洋-KY前8月獲利年增逾160% EPS 5.45元Anue鉅亨－2024/09/04
...詳全文
慧洋財報／上半年稅後純益年增128% 每股賺4.29元UDN聯合新聞網－2024/08/23
慧洋-KY（2637）23日公布上半年財報，累計上半年營收為102.24億元，分別年增23%，稅後純益為32億元，年增1......詳全文
慧洋擬配息2.75元 力拚打造全節能船隊UDN聯合新聞網－2024/04/12
慧洋-KY今天董事會通過2023年度盈餘分配案，擬配發現金股利每股2.75元，配發率約63%，以近30日平均收盤價59.......詳全文
慧洋-KY 相關文章