寒舍 (2739)-合庫-嘉義券商分點個股進出

台股 » 個股 » 寒舍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寒舍

(2739)

可現股當沖

股價
66.6
漲跌
▲3.8
漲幅
+6.05%
成交量
6,256張
產業
上市觀光類股
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寒舍 (2739)籌碼相關－合庫-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-嘉義券商分點個股進出
合庫-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	7	65.74	66.60	-7	1,202	-0.58%
2024/04/29	5	61.30	0	0.00	62.80	5	1,111	0.45%
2024/04/26	6	57.22	4.2	57.30	59.80	1.8	1,029	0.17%
2024/04/25	0.2	56.80	4	56.85	57.50	-3.8	990	-0.38%
2024/04/24	8	54.44	1	56.60	56.60	7	928	0.75%
2024/04/23	0	0.00	1	50.50	52.60	-1	905	-0.11%
2024/04/22	4	49.75	1	49.50	49.45	3	908	0.33%
2024/04/19	2	49.50	10	49.24	49.45	-8	948	-0.84%
2024/04/18	2	50.80	0	0.00	50.70	2	982	0.20%
2024/04/17	0	0.00	1	50.40	50.30	-1	1,028	-0.10%
2024/04/16	2	49.55	8	49.64	49.60	-6	1,046	-0.57%
2024/04/15	0	0.00	8	51.60	51.60	-8	1,089	-0.73%
2024/04/12	22	52.66	0	0.00	52.20	22	1,151	1.91%
2024/04/11	15	51.40	15	52.67	52.90	0	1,158	0.00%
2024/03/29	0	0.00	22	49.53	49.25	-22	1,444	-1.52%
2024/03/28	5	51.04	0	0.00	50.60	5	1,445	0.35%
2024/03/22	2	51.60	8	51.48	51.20	-6	1,576	-0.38%
2024/03/19	15	53.69	0	0.00	53.10	15	1,602	0.94%
2024/03/13	3	50.60	3	51.37	52.00	0	1,634	0.00%
2024/03/12	10	53.09	7	53.34	52.40	3	1,654	0.18%
2024/03/11	10	52.53	1	52.80	51.80	9	1,631	0.55%
2024/02/19	0	0.00	15.1	50.76	50.70	-15.1	2,076	-0.73%
2024/02/15	1	53.00	8.2	53.73	53.00	-7.2	2,080	-0.35%
2024/02/02	9	59.72	12	58.88	59.10	-3	2,129	-0.14%
2024/02/01	4	58.80	4	59.00	59.30	0	2,127	0.00%
2024/01/31	17	59.15	7	58.46	58.80	10	2,149	0.47%
2024/01/30	7	58.36	7	57.80	57.80	0	2,168	0.00%
2024/01/29	6.1	58.28	5	57.90	58.10	1.1	2,168	0.05%
2024/01/25	4	56.35	4	55.80	55.70	0	2,096	0.00%
2024/01/24	1	57.10	0	0.00	57.10	1	2,090	0.05%
2024/01/23	2	55.50	2	55.10	54.90	0	2,069	0.00%
2024/01/17	6	58.05	6	56.50	56.90	0	2,018	0.00%
2024/01/15	0.1	59.70	3	59.50	59.50	-2.9	1,968	-0.15%
2024/01/10	4	61.70	4	62.40	61.90	0	1,839	0.00%
2024/01/08	5	63.20	10	63.65	63.50	-5	1,768	-0.28%
2024/01/05	9	60.38	4	61.80	60.00	5	1,701	0.29%
2024/01/04	3	60.10	3	59.90	59.60	0	1,676	0.00%
2024/01/03	8	61.71	8	61.81	61.90	0	1,655	0.00%
2024/01/02	3	59.27	3	59.80	60.80	0	1,619	0.00%
2023/12/29	16	62.36	15	62.53	61.50	1	1,570	0.06%
2023/12/28	0.1	60.50	0	0.00	60.90	0.1	1,409	0.01%
2023/12/27	3	59.10	3	59.50	60.40	0	1,374	0.00%
2023/12/25	0	0.00	3	58.30	58.60	-3	1,337	-0.22%
2023/12/22	5	57.96	5	57.60	57.90	0	1,325	0.00%
2023/12/21	3	58.70	3	60.20	58.80	0	1,306	0.00%
2023/12/20	7	57.91	0	0.00	60.00	7	1,250	0.56%
2023/12/19	0	0.00	7	56.40	56.20	-7	1,190	-0.59%
2023/12/12	4	58.23	3	57.83	57.30	1	1,142	0.09%
2023/12/11	5	60.02	1	58.80	58.80	4	1,125	0.36%
2023/12/08	2	59.30	1	59.10	59.10	1	1,113	0.09%
2023/12/06	0	0.00	1	57.60	57.90	-1	1,048	-0.10%
2023/12/05	7	56.57	1	57.40	55.70	6	1,030	0.58%
2023/12/04	1	58.90	0	0.00	58.30	1	1,003	0.10%
2023/12/01	1	58.50	1	59.40	59.00	0	954	0.00%
2023/11/30	5	58.62	5	59.00	58.50	0	935	0.00%
2023/11/27	7	57.87	7	59.50	56.20	0	880	0.00%
2023/11/24	8	59.96	7	60.00	60.30	1	850	0.12%
2023/11/23	3	61.43	3	63.20	63.80	0	810	0.00%
2023/11/22	3	61.77	0	0.00	61.90	3	759	0.40%
2023/11/21	0	0.00	1	59.40	60.20	-1	708	-0.14%
2023/11/17	1.3	63.65	0	0.00	63.90	1.3	628	0.21%
2023/11/16	1	56.00	1	58.10	58.10	0	551	0.00%
2023/11/15	3	52.53	2	51.30	52.90	1	491	0.20%
2023/11/14	2	51.15	2	51.60	51.80	0	474	0.00%
2023/11/13	2	49.50	0	0.00	52.70	2	459	0.44%
2023/11/10	0	0.00	4	48.85	50.60	-4	428	-0.93%
2023/11/08	5	46.47	0	0.00	47.10	5	380	1.31%
2023/11/07	2	45.00	5	47.25	47.30	-3	352	-0.85%
2023/11/06	5	40.10	0	0.00	43.00	5	314	1.59%
2023/09/12	0	0.00	60	39.59	39.70	-60	783	-7.66%
2023/09/11	0	0.00	1	39.65	39.50	-1	788	-0.13%
2023/08/31	1	41.85	0	0.00	42.00	1	914	0.11%
2023/07/21	60	56.00	0	0.00	53.50	60	1,354	4.43%
2023/07/20	0	0.00	8	51.66	55.30	-8	1,330	-0.60%
2023/07/19	8	51.15	8	52.60	50.30	0	1,325	0.00%
2023/07/18	8	53.46	8	52.00	51.30	0	1,347	0.00%
2023/07/14	8	55.90	8	54.80	55.00	0	1,405	0.00%
2023/07/13	6	55.00	3	56.20	55.20	3	1,421	0.21%
2023/07/12	5	55.90	5	55.50	55.60	0	1,456	0.00%
2023/07/11	5	58.80	10	58.54	57.50	-5	1,478	-0.34%
2023/07/07	7	59.73	17	59.68	59.50	-10	1,480	-0.68%
2023/07/06	8	62.51	8	61.30	61.10	0	1,471	0.00%
2023/06/30	10	68.01	0	0.00	67.20	10	1,435	0.70%
2023/06/29	0	0.00	20	67.11	67.20	-20	1,438	-1.39%
2023/06/28	8	69.05	8	68.23	68.80	0	1,439	0.00%
2023/06/21	14	81.56	6	78.22	78.10	8	1,398	0.57%
2023/06/20	15	79.04	17	80.77	81.50	-2	1,340	-0.15%
2023/06/19	4	73.83	4	79.40	79.40	0	1,264	0.00%
2023/06/16	9	72.40	1	72.70	72.20	8	1,250	0.64%
2023/06/14	5	71.68	5	71.00	70.70	0	1,252	0.00%
2023/06/13	6	70.13	6	70.53	70.40	0	1,252	0.00%
2023/06/08	0	0.00	2	77.35	75.80	-2	1,230	-0.16%
2023/06/07	6	74.83	0	0.00	76.20	6	1,214	0.49%
2023/06/06	8	74.00	8	74.00	73.90	0	1,197	0.00%
2023/06/05	8	73.96	8	73.00	73.00	0	1,182	0.00%
2023/06/02	0	0.00	17	72.67	72.80	-17	1,190	-1.43%
2023/06/01	6	75.57	6	75.10	74.20	0	1,185	0.00%
2023/05/30	5	72.74	5	71.90	71.50	0	1,179	0.00%
2023/05/29	5	71.20	5	72.80	74.20	0	1,200	0.00%
2023/05/25	12	74.67	0	0.00	75.00	12	1,232	0.97%
2023/05/24	2	82.30	1	77.30	81.70	1	1,177	0.08%
2023/05/23	16	71.63	0	0.00	76.50	16	1,110	1.44%
2023/05/22	1	65.50	0	0.00	72.60	1	1,060	0.09%
2023/05/19	0	0.00	0.1	66.50	66.00	-0.1	1,003	-0.01%
2023/05/18	0	0.00	5	60.74	60.50	-5	978	-0.51%
2023/05/17	5	63.00	0	0.00	62.30	5	988	0.51%
2023/05/16	0	0.00	12	60.49	60.70	-12	983	-1.22%
2023/05/15	0.1	61.00	0	0.00	60.10	0.1	980	0.01%
2023/05/08	3	63.80	3	63.70	63.50	0	955	0.00%
2023/05/05	0	0.00	1	65.30	65.50	-1	949	-0.11%
2023/05/02	6	61.80	6	63.75	63.30	0	929	0.00%
2023/04/28	3	63.47	3	63.80	63.70	0	923	0.00%
2023/04/25	3	63.03	3	59.50	60.00	0	906	0.00%
2023/04/24	8	63.33	8	63.50	63.50	0	897	0.00%
2023/04/21	6	61.65	0	0.00	65.10	6	888	0.68%
2023/04/20	3	69.17	3	69.90	68.30	0	854	0.00%
2023/04/19	0	0.00	1	73.00	74.30	-1	816	-0.12%
2023/04/18	6	67.47	4	66.70	67.70	2	769	0.26%
2023/04/17	4	65.00	4	67.00	68.70	0	744	0.00%
2023/04/13	4	56.70	0	0.00	59.50	4	656	0.61%
2023/03/30	0	0.00	3	58.20	57.00	-3	620	-0.48%
2023/03/24	3	57.50	0	0.00	60.00	3	584	0.51%
2023/02/24	1	53.10	0	0.00	54.00	1	316	0.32%
2023/02/20	0	0.00	1	41.10	41.40	-1	190	-0.52%
2022/11/08	0	0.00	4	26.90	26.90	-4	50	-7.94%
2022/11/01	1	27.05	0	0.00	26.95	1	50	1.98%
2022/10/06	2	28.73	0	0.00	28.70	2	52	3.79%
2022/10/03	2	29.50	0	0.00	29.05	2	52	3.82%
2022/09/29	1	29.00	0	0.00	28.90	1	49	2.02%
2022/09/26	0	0.00	1	27.85	28.15	-1	47	-2.11%
2022/09/23	1	30.30	0	0.00	29.40	1	45	2.20%
2022/02/18	0	0.00	2	24.20	24.15	-2	48	-4.12%
2021/08/26	1	22.70	0	0.00	22.90	1	145	0.69%
2021/08/03	1	24.15	0	0.00	24.15	1	163	0.61%
2020/06/11	0	0.00	1	28.45	27.15	-1	199	-0.50%
2020/06/10	0	0.00	2	27.10	27.95	-2	191	-1.05%
2020/06/09	3	26.92	0	0.00	28.05	3	172	1.74%
2020/02/20	0	0.00	2	22.45	22.50	-2	46	-4.30%
2020/02/18	2	22.40	0	0.00	22.35	2	46	4.34%
2018/08/08	0	0.00	7	29.60	29.60	-7	91	-7.62%
2018/06/07	0	0.00	1	30.90	30.75	-1	78	-1.27%
2018/04/30	0	0.00	1	37.65	38.25	-1	65	-1.52%
2018/04/25	0	0.00	1	38.45	38.50	-1	68	-1.45%
2018/04/19	0	0.00	3	38.63	38.80	-3	74	-4.05%
2018/04/11	0	0.00	1	39.50	39.80	-1	85	-1.17%
2018/04/09	1	39.30	0	0.00	39.30	1	84	1.18%