加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)
可現股當沖
  • 股價
    7.89
  • 漲跌
    ▲0.01
  • 漲幅
    +0.13%
  • 成交量
    26,895張
  • 產業
    上市 金融類股

  • 238人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
三商壽 (2867)籌碼相關－合庫-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-嘉義 券商分點個股進出

合庫-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/2077.8300.007.89729,2730.02%
2024/09/1927.74217.837.88-1928,990-0.07%
2024/09/1887.7737.827.71528,7760.02%
2024/09/1600.0037.627.65-328,539-0.01%
2024/09/1217.2337.277.24-228,827-0.01%
2024/09/1129.87.2227.187.2427.828,8230.10%
2024/09/1017.3900.007.39128,6340.00%
2024/09/0967.4200.007.43628,7500.02%
2024/09/0567.4027.447.44429,5900.01%
2024/09/0447.43157.437.43-1130,222-0.04%
2024/09/03247.7727.847.702230,5110.07%
2024/09/02307.9127.967.862830,4740.09%
2024/08/3027.9137.937.99-130,6590.00%
2024/08/2967.8900.007.96630,8010.02%
2024/08/2828.0000.008.00231,2170.01%
2024/08/27128.0618.138.121131,9640.03%
2024/08/26108.10308.168.11-2031,965-0.06%
2024/08/232.57.840.27.897.832.331,8600.01%
2024/08/2227.9000.007.91232,1360.01%
2024/08/2117.82217.967.99-2032,149-0.06%
2024/08/2027.8027.797.81032,0660.00%
2024/08/1947.8700.007.88432,3170.01%
2024/08/16257.94118.087.881432,7820.04%
2024/08/1547.97397.997.90-3533,341-0.10%
2024/08/1400.0027.617.60-234,523-0.01%
2024/08/1337.3400.007.44337,3590.01%
2024/08/0957.2727.387.28338,6570.01%
2024/08/0827.1127.227.17038,6790.00%
2024/08/0727.2300.007.22238,9900.01%
2024/08/0656.9500.006.99538,8670.01%
2024/08/05517.1127.106.964938,5660.13%
2024/08/0287.6600.007.61837,9570.02%
2024/08/0117.8017.797.82037,8060.00%
2024/07/3127.7700.007.70237,7230.01%
2024/07/30217.5600.007.692137,7600.06%
2024/07/29217.79167.747.73537,6780.01%
2024/07/2687.8657.927.82337,5000.01%
2024/07/22267.8867.877.862037,4070.05%
2024/07/19178.0700.008.061736,8510.05%
2024/07/1848.2118.388.35336,4370.01%
2024/07/1728.32148.468.35-1236,120-0.03%
2024/07/16208.05118.188.28935,7400.03%
2024/07/15838.4000.008.228335,7120.23%
2024/07/121048.62618.728.554335,3590.12% 大買/
2024/07/11528.29278.328.302533,5960.07%
2024/07/1017.92977.958.10-9634,184-0.28%
2024/07/09217.6824.17.587.62-3.134,522-0.01%
2024/07/0857.5427.567.49334,4160.01%
2024/07/0537.542057.657.60-20234,182-0.59% 大賣/鉅額交易
2024/07/04167.75217.787.56-533,934-0.01%
2024/07/0367.52357.557.50-2933,209-0.09%
2024/07/0200.0037.407.34-332,686-0.01%
2024/07/0117.3000.007.27132,4980.00%
2024/06/2837.34207.387.34-1732,423-0.05%
2024/06/2747.1400.007.15432,2110.01%
2024/06/2577.14107.197.20-331,980-0.01%
2024/06/2447.1900.007.18431,8770.01%
2024/06/202687.2100.007.2026831,6180.85% 大買/鉅額交易
2024/06/191037.3227.397.3110131,1320.32% 大買/鉅額交易
2024/06/1837.34717.377.39-6830,931-0.22%
2024/06/17567.3517.367.335530,8270.18%
2024/06/1417.4827.527.52-130,5010.00%
2024/06/13187.5287.537.521030,2960.03%
2024/06/12217.5927.667.761930,1400.06%
2024/06/11247.82117.927.821329,6580.04%
2024/06/07177.5577.557.531028,8710.03%
2024/06/05447.2800.007.224428,2710.16%
2024/06/04217.3717.377.392027,9850.07%
2024/06/03677.4027.447.386527,7710.23%
2024/05/3157.402117.537.60-20627,156-0.76% 大賣/鉅額交易
2024/05/3037.15227.097.09-1926,132-0.07%
2024/05/293027.2977.387.2429525,8211.14% 大買/鉅額交易
2024/05/28207.0700.007.222024,9950.08%
2024/05/27106.9816.956.95924,5800.04%
2024/05/2417.03176.947.04-1624,310-0.07%
2024/05/2316.91166.846.88-1523,930-0.06%
2024/05/2227.0847.217.02-223,466-0.01%
2024/05/21437.06207.187.222322,8240.10%
2024/05/2041.17.32117.257.2330.121,9280.14%
2024/05/171026.8273.66.967.2128.419,9870.14% 大買/
2024/05/1636.04196.486.56-1617,219-0.09%
2024/05/1500.00106.015.97-1016,057-0.06%
2024/05/14105.8900.005.901015,7530.06%
2024/05/13105.99155.966.00-515,565-0.03%
2024/05/10385.84105.855.862815,1510.18%
2024/05/0700.0015.765.75-115,337-0.01%
2024/05/0600.0015.865.81-115,405-0.01%
2024/05/0300.0065.875.79-615,341-0.04%
2024/05/0200.0065.825.83-615,176-0.04%
2024/04/3000.00205.805.73-2015,019-0.13%
2024/04/2925.71625.715.71-6014,853-0.40%
2024/04/26305.7400.005.713014,5860.21%
2024/04/2400.00105.805.84-1014,272-0.07%
2024/04/2200.00505.785.74-5014,094-0.35%
2024/04/19415.55345.635.60713,7060.05%
2024/04/18635.7925.815.806112,9000.47%
2024/04/17135.9896.076.03412,1800.03%
2024/04/1690.66.22616.186.1429.611,4630.26%
2024/04/15285.681595.675.88-1319,394-1.39% 大賣/鉅額交易
2024/04/1200.0055.355.35-57,591-0.07%
2024/04/1034.9300.004.9237,1870.04%
2024/04/0944.8614.904.9137,2010.04%
2024/03/2654.7800.004.8057,3780.07%
2024/03/2514.8100.004.8117,3390.01%
2024/03/20114.8100.004.81117,5560.15%
2024/03/14104.94104.954.9307,6070.00%
2024/03/060.14.9300.004.890.17,5990.00%
2024/03/050.14.9200.004.900.17,7530.00%
2024/03/01204.9300.004.93207,8930.25%
2024/02/2734.97904.954.95-877,860-1.11%
2024/02/2664.9700.004.9867,8760.08%
2024/02/2200.00104.974.97-107,933-0.13%
2024/02/1900.0085.055.04-87,825-0.10%
2024/02/0200.00424.844.85-427,389-0.57%
2024/01/3134.7900.004.8237,2970.04%
2024/01/30334.8300.004.83337,0760.47%
2024/01/2994.9183.64.904.89-74.66,884-1.08%
2024/01/26314.9400.004.94316,7180.46%
2024/01/24104.9700.004.99106,6000.15%
2024/01/2314.9500.004.9616,5300.02%
2024/01/2214.9500.004.9516,5020.02%
2024/01/1854.9700.004.9656,4100.08%
2024/01/1714.9800.004.9816,3400.02%
2024/01/1644.9900.004.9846,1850.06%
2024/01/12105.0200.005.03106,0080.17%
2024/01/1015.0200.005.0516,0690.02%
2024/01/0585.0300.005.0485,9360.13%
2024/01/0415.0300.005.0415,8700.02%
2024/01/0255.0600.005.0755,6930.09%
2023/12/2900.000.55.095.09-0.55,643-0.01%
2023/12/2615.0400.005.0515,4150.02%
2023/12/2500.00655.045.04-655,337-1.22%
2023/12/15105.0600.005.08105,0670.20%
2023/12/1400.0055.055.04-55,030-0.10%
2023/12/13105.0435.045.0274,9020.14%
2023/12/12505.0535.065.07474,5961.02%
2023/12/0815.1000.005.0914,4990.02%
2023/12/0625.16345.195.14-324,427-0.72%
2023/12/0100.0075.115.09-74,346-0.16%
2023/11/28205.0500.005.07203,9720.50%
2023/11/2100.0015.125.16-13,875-0.03%
2023/11/1700.0015.105.11-13,777-0.03%
2023/11/1600.0015.085.10-13,743-0.03%
2023/11/02205.051.35.055.0518.73,9740.47%
2023/10/2500.0015.095.09-14,170-0.02%
2023/10/1900.00115.075.06-114,502-0.24%
2023/10/18115.1100.005.08114,5780.24%
2023/10/16205.0500.005.06204,8300.41%
2023/10/1300.0035.095.08-34,893-0.06%
2023/10/0355.1000.005.1055,4340.09%
2023/09/1900.00205.215.22-206,491-0.31%
2023/09/1300.00105.175.16-107,069-0.14%
2023/09/12105.1500.005.18107,1590.14%
2023/09/0100.0015.165.15-17,355-0.01%
2023/08/3000.0055.155.15-57,464-0.07%
2023/08/2445.0755.085.06-17,654-0.01%
2023/08/2345.0700.005.0847,6840.05%
2023/08/2135.0800.005.0837,8560.04%
2023/08/1800.005.75.105.11-5.77,952-0.07%
2023/08/1735.0700.005.0938,1300.04%
2023/08/16275.0835.085.08248,2230.29%
2023/08/1535.121005.135.12-978,264-1.17%
2023/08/1435.141005.135.11-978,318-1.17%
2023/08/0925.1900.005.2028,3500.02%
2023/08/0425.2400.005.2328,6650.02%
2023/08/0100.00645.295.30-648,777-0.73%
2023/07/31645.26505.305.25148,9150.16%
2023/07/27525.31705.345.36-189,046-0.20%
2023/07/24225.1600.005.18229,4860.23%
2023/07/21825.1800.005.19829,7500.84%
2023/07/20165.2000.005.20169,8740.16%
2023/07/19455.2085.225.183710,1030.37%
2023/07/18205.2900.005.29209,9480.20%
2023/07/17305.3000.005.30309,9760.30%
2023/07/1465.2900.005.31610,0640.06%
2023/07/1315.3400.005.34110,2970.01%
2023/07/1235.4200.005.37310,7930.03%
2023/07/1100.00435.395.46-4311,431-0.38%
2023/07/1000.00225.355.31-2212,399-0.18%
2023/07/0775.2600.005.27712,7670.05%
2023/07/06505.2900.005.305013,2920.38%
2023/07/05375.3945.385.353313,5820.24%
2023/07/04205.4100.005.412014,4140.14%
2023/07/03405.4525.455.463814,5870.26%
2023/06/2800.00105.525.51-1015,602-0.06%
2023/06/271005.5200.005.4810015,6030.64%
2023/06/26105.53245.525.53-1415,500-0.09%
2023/06/21205.38105.385.381015,2040.07%
2023/06/20205.3500.005.362015,1750.13%
2023/06/1655.2800.005.31515,2180.03%
2023/06/1555.2800.005.26515,4060.03%
2023/06/1400.0025.285.31-215,604-0.01%
2023/06/1255.2600.005.26515,8970.03%
2023/06/08205.2800.005.262016,2680.12%
2023/06/0655.2800.005.27516,3120.03%
2023/06/0500.0020.65.305.29-20.616,328-0.13%
2023/06/0100.0055.245.25-516,300-0.03%
2023/05/3100.00105.235.25-1016,367-0.06%
2023/05/3000.0015.205.21-116,358-0.01%
2023/05/25205.1915.205.191916,7680.11%
2023/05/2425.2500.005.27216,8300.01%
2023/05/2300.002055.295.29-20517,355-1.18% 大賣/鉅額交易
2023/05/1945.19165.215.19-1217,520-0.07%
2023/05/1600.0055.125.11-517,550-0.03%
2023/05/1235.1100.005.14317,5820.02%
2023/05/1100.0045.155.14-417,602-0.02%
2023/05/0855.1100.005.10517,7870.03%
2023/05/0525.1100.005.12217,8700.01%
2023/05/0400.00505.095.11-5018,040-0.28%
2023/05/03155.1335.145.131218,0300.07%
2023/05/0225.21205.215.19-1818,104-0.10%
2023/04/2700.00225.225.24-2217,994-0.12%
2023/04/26155.1415.105.161417,6500.08%
2023/04/2525.0400.005.04217,3690.01%
2023/04/24305.0525.085.092817,2010.16%
2023/04/21205.1200.005.102016,9470.12%
2023/04/1825.18435.255.17-4116,676-0.25%
2023/04/1745.2645.265.27016,3630.00%
2023/04/1465.3575.405.40-115,878-0.01%
2023/04/13205.2563.85.275.28-43.815,268-0.29%
2023/04/1200.00155.125.12-1514,300-0.10%
2023/04/11205.0700.005.072014,0720.14%
2023/04/1064.9900.005.01613,5900.04%
2023/04/07384.9700.004.953813,2980.29%
2023/04/0685.0100.005.02812,4580.06%
2023/03/31365.0300.005.033612,4540.29%
2023/03/3025.0500.005.04212,1650.02%
2023/03/29115.0600.005.051112,0070.09%
2023/03/2815.0600.005.06111,4400.01%
2023/03/2715.0700.005.07111,5000.01%
2023/03/2435.0900.005.09311,5210.03%
2023/03/2325.1400.005.13211,6100.02%
2023/03/2255.2200.005.18511,7680.04%
2023/03/211025.1500.005.2110211,8700.86% 大買/鉅額交易
2023/03/2055.1400.005.15511,8660.04%
2023/03/17405.0700.005.054011,6520.34%
2023/03/16325.06165.055.041611,7950.14%
2023/03/1415.151505.155.14-14911,971-1.24% 大賣/鉅額交易
2023/03/1300.0095.205.20-912,079-0.07%
2023/03/1015.3100.005.32112,0950.01%
2023/03/0855.41505.395.40-4512,847-0.35%
2023/03/0600.0025.405.39-213,495-0.01%
2023/03/0100.00105.365.37-1014,147-0.07%
2023/02/2435.3900.005.39314,1350.02%
2023/02/2325.4000.005.42214,3460.01%
2023/02/21145.38235.355.40-914,867-0.06%
2023/02/1655.5600.005.56515,7130.03%
2023/02/15105.5500.005.521015,7090.06%
2023/02/1035.4800.005.49315,7460.02%
2023/02/0915.6000.005.57115,7580.01%
2023/02/0715.6825.705.68-115,741-0.01%
2023/02/0600.00305.615.65-3015,655-0.19%
2023/02/03805.6125.635.607815,6050.50%
2023/02/02105.58205.655.60-1015,549-0.06%
2023/01/3135.5355.505.53-215,379-0.01%
2023/01/30265.4025.395.392415,4100.16%
2023/01/12105.4600.005.471015,4850.06%
2022/12/3000.00205.495.53-2015,819-0.13%
2022/12/29205.4200.005.452015,7010.13%
2022/12/23315.5400.005.513115,2560.20%
2022/12/22105.6200.005.641015,0830.07%
2022/12/2125.6100.005.62215,1000.01%
2022/12/1900.00205.795.73-2014,882-0.13%
2022/12/14105.7045.765.76614,5730.04%
2022/12/13405.8000.005.794014,3460.28%
2022/12/1200.00405.865.91-4014,138-0.28%
2022/12/0900.00205.955.94-2013,981-0.14%
2022/12/08385.9315.925.943713,9330.27%
2022/12/07226.04206.146.12213,5540.01%
2022/12/06666.1500.006.046613,2490.50%
2022/12/0516.18296.186.20-2812,963-0.22%
2022/12/0200.00256.036.07-2512,742-0.20%
2022/12/01126.0325.965.961012,5620.08%
2022/11/3016.0075.906.03-612,237-0.05%
2022/11/29105.8885.795.85211,7310.02%
2022/11/2800.00505.655.64-5011,244-0.44%
2022/11/2475.6075.625.54011,1320.00%
2022/11/2355.65225.465.59-1710,943-0.16%
2022/11/2200.0055.285.28-510,449-0.05%
2022/11/21565.2565.235.295010,4770.48%
2022/11/18105.3900.005.361010,2590.10%
2022/11/1715.5100.005.5119,8830.01%
2022/11/16165.55155.505.5019,4720.01%
2022/11/15385.6800.005.64387,8760.48%
2022/11/141325.70325.655.711007,7191.30% 大買/
2022/11/1100.0095.555.53-97,508-0.12%
2022/11/1025.4600.005.4427,3870.03%
2022/11/0865.4800.005.4767,2440.08%
2022/11/0700.0045.505.55-47,163-0.06%
2022/11/0300.001015.475.48-1016,960-1.45% 大賣/鉅額交易
2022/11/0115.4500.005.4416,7000.01%
2022/10/2600.00205.685.70-206,154-0.32%
2022/10/2100.0025.525.52-25,864-0.03%
2022/10/20475.5700.005.65475,8010.81%
2022/10/19135.82155.875.75-25,578-0.04%
2022/10/18215.9400.005.95215,4340.39%
2022/10/1755.9745.995.9916,3820.02%
2022/10/14206.0100.006.10206,4050.31%
2022/10/1316.1400.006.1416,2380.02%
2022/10/11206.3100.006.24206,3050.32%
2022/10/0700.00256.506.48-256,730-0.37%
2022/10/05236.1800.006.16236,5650.35%
2022/10/0326.1800.006.1826,6550.03%
2022/09/2900.0036.236.21-36,604-0.05%
2022/09/28266.0906.076.05266,5280.40%
2022/09/2646.1626.136.1326,4760.03%
2022/09/2326.3300.006.3626,4370.03%
2022/09/2256.4126.406.4036,4380.05%
2022/09/2176.3326.506.5356,3920.08%
2022/09/2076.4200.006.4076,2700.11%
2022/09/1926.4300.006.4526,2730.03%
2022/09/1626.5100.006.4926,2910.03%
2022/09/1536.6236.596.5906,2730.00%
2022/09/1426.6216.616.6116,2700.02%
2022/09/1326.7100.006.7226,3140.03%
2022/09/0886.66166.656.76-86,296-0.13%
2022/09/0766.8500.006.7066,2170.10%
2022/09/0686.95157.016.95-76,142-0.11%
2022/09/0500.0037.067.10-36,069-0.05%
2022/09/0246.9927.017.0126,0720.03%
2022/09/0167.0447.117.1025,9430.03%
2022/08/3100.00147.067.13-145,834-0.24%
2022/08/3066.8816.926.8855,6980.09%
2022/08/29146.830.26.746.9313.85,6440.24%
2022/08/26186.7366.916.93125,5330.22%
2022/08/2586.6676.706.6515,3640.02%
2022/08/2400.0086.456.47-85,231-0.15%
2022/08/19106.3500.006.40105,2470.19%
2022/08/1800.0026.366.38-25,268-0.04%
2022/08/1100.0036.446.43-35,207-0.06%
2022/08/1000.0026.296.29-25,217-0.04%
2022/08/0826.2500.006.2325,2320.04%
2022/08/0526.2300.006.2825,2860.04%
2022/08/0226.3026.306.3005,4440.00%
2022/07/2266.20136.096.33-75,907-0.12%
2022/07/2126.1100.006.1524,9840.04%
2022/07/2026.4900.006.3724,8420.04%
2022/07/1900.0056.446.44-54,848-0.10%
2022/07/1596.1400.006.3395,0300.18%
2022/07/1246.6600.006.6745,1480.08%
2022/07/1126.9717.006.9615,2470.02%
2022/07/0800.0027.097.04-25,250-0.04%
2022/07/0727.0400.007.0825,2730.04%
2022/06/2100.0057.167.25-57,691-0.07%
2022/06/1757.0800.007.0557,8240.06%
2022/06/1327.0500.007.0328,0840.02%
2022/05/1700.0057.147.23-59,929-0.05%
2022/05/1226.9500.006.9529,9280.02%
2022/05/09297.1800.007.06299,8350.29%
2022/05/0647.2437.277.2919,7620.01%
2022/05/0537.4600.007.4639,7120.03%
2022/05/0467.5000.007.5169,7170.06%
2022/05/0347.5900.007.6049,6890.04%
2022/04/2917.750.37.887.770.79,7260.01%
2022/04/2700.0017.857.83-19,848-0.01%
2022/04/2600.0037.997.99-310,047-0.03%
2022/04/2517.9667.967.96-510,396-0.05%
2022/04/2147.9147.967.92011,5140.00%
2022/04/20427.99107.958.053211,6230.28%
2022/04/1918.1200.008.13111,4820.01%
2022/04/1878.2100.008.16711,4050.06%
2022/04/15298.2900.008.282911,1940.26%
2022/04/1300.0018.478.51-110,960-0.01%
2022/04/0600.0018.708.65-110,507-0.01%
2022/04/0100.00168.538.58-1610,377-0.15%
2022/03/3000.0028.328.40-210,049-0.02%
2022/03/2918.2600.008.2719,9410.01%
2022/03/2818.3000.008.2819,7720.01%
2022/03/25128.3500.008.32129,6030.12%
2022/03/2468.4928.508.4649,2530.04%
2022/03/1748.5558.628.55-18,158-0.01%
2022/03/1600.0058.528.53-58,089-0.06%
2022/03/1418.2900.008.3017,7150.01%
2022/03/1118.3300.008.3117,5600.01%
2022/03/0918.3000.008.3317,3340.01%
2022/03/0778.4200.008.4177,1190.10%
2022/03/0418.6400.008.6217,0040.01%
2022/03/0268.6718.688.6656,9520.07%
2022/03/0118.8100.008.8116,8030.01%
2022/02/2568.8200.008.8766,7980.09%
2022/02/24278.9400.008.88276,6980.40%
2022/02/2369.1500.009.1366,4830.09%
2022/02/1019.4200.009.4016,0820.02%
2022/02/0700.0059.389.38-55,949-0.08%
2022/01/2600.0019.249.23-15,839-0.02%
2022/01/2559.2500.009.2455,8010.09%
2022/01/1949.9900.0010.0045,2700.08%
2022/01/1719.8800.009.7514,6010.02%
2022/01/1429.961010.009.92-84,346-0.18%
2022/01/1219.2900.009.3213,0160.03%
2022/01/1100.0059.209.28-52,916-0.17%
2022/01/1000.0059.199.18-52,934-0.17%
2022/01/0700.0019.179.17-12,978-0.03%
2021/12/2929.2759.309.28-33,045-0.10%
2021/12/2719.1700.009.1713,0280.03%
2021/12/24109.1700.009.15103,0620.33%
2021/12/1519.1000.009.1213,1300.03%
2021/12/1469.134.19.169.111.93,1320.06%
2021/12/134.79.1800.009.184.73,1260.15%
2021/12/1029.2100.009.2423,1090.06%
2021/12/0800.0019.299.25-13,172-0.03%
2021/11/3059.2500.009.3053,2670.15%
2021/11/260.39.4200.009.290.33,2570.01%
2021/11/250.29.5200.009.470.23,2280.01%
2021/11/1949.4300.009.4043,1840.13%
2021/11/180.29.4400.009.520.23,1240.01%
2021/11/1500.0059.229.19-52,932-0.17%
2021/11/0259.1629.159.1533,0940.10%
2021/11/0119.1700.009.1613,0830.03%
2021/10/2700.0029.259.26-23,264-0.06%
2021/10/22229.2119.209.22213,6130.58%
2021/10/2019.2200.009.2413,6470.03%
2021/10/1900.00109.249.23-103,715-0.27%
2021/10/18109.1800.009.21103,7450.27%
2021/10/1300.00109.249.30-103,862-0.26%
2021/10/12109.2100.009.23104,0310.25%
2021/10/0819.3200.009.3314,0340.02%
2021/10/0700.00109.269.27-104,011-0.25%
2021/10/05109.1100.009.21104,0980.24%
2021/10/0400.0029.189.19-24,125-0.05%
2021/09/3000.0009.329.3204,1770.00%
2021/09/0300.0049.299.27-44,487-0.09%
2021/08/3000.00239.319.30-234,460-0.52%
2021/08/2400.0039.059.07-34,545-0.07%
2021/08/2038.9400.008.9634,6240.06%
2021/08/19209.0000.009.05204,6590.43%
2021/08/1600.00209.189.10-204,641-0.43%
2021/08/1300.0019.169.15-14,630-0.02%
2021/08/0659.1349.149.1314,9830.02%
2021/08/04149.1319.189.16135,3870.24%
2021/08/0300.0049.159.15-45,607-0.07%
2021/08/020.69.1719.189.19-0.45,757-0.01%
2021/07/3039.2529.269.2415,7000.02%
2021/07/2929.3700.009.4225,5640.04%
2021/07/2600.00219.469.36-215,900-0.36%
2021/07/1600.00589.409.46-586,882-0.84%
2021/07/15209.2000.009.23206,8340.29%
2021/07/14119.2900.009.20116,9780.16%
2021/07/13119.3200.009.27117,4700.15%
2021/07/0800.0069.469.34-67,624-0.08%
2021/07/07109.3319.399.3897,7100.12%
2021/07/0600.0049.339.30-47,815-0.05%
2021/07/0119.2719.339.2507,8180.00%
2021/06/3059.2800.009.3457,8850.06%
2021/06/290.49.4000.009.350.47,9690.01%
2021/06/1519.1700.009.1718,1500.01%
2021/06/1000.0019.399.40-18,109-0.01%
2021/06/0259.4300.009.7058,3150.06%
2021/05/2129.0319.059.0018,1320.01%
2021/05/2018.9000.008.8918,1230.01%
2021/05/1900.0089.039.02-88,095-0.10%
2021/05/1800.00139.029.03-138,084-0.16%
2021/05/1718.5100.008.5118,0240.01%
2021/05/14189.1229.068.96167,9090.20%
2021/05/1339.0300.009.0037,7910.04%
2021/05/1229.3600.009.2027,5860.03%
2021/05/11109.9200.009.85107,3610.14%
2021/05/1000.00110.3010.35-17,127-0.01%
2021/05/0400.0019.959.98-16,777-0.01%
2021/05/032410.151.210.3410.3022.86,5360.35%
2021/04/295010.3000.0010.30506,4080.78%
2021/04/28610.506010.5010.50-546,267-0.86%
2021/04/2700.00310.6510.70-36,227-0.05%
2021/04/2600.001010.4510.45-106,060-0.16%
2021/04/232010.4000.0010.35205,8470.34%
2021/04/221010.35110.7010.4095,6990.16%
2021/04/212710.05110.0510.10265,2180.50%
2021/04/2010110.0600.0010.201015,1351.97% 大買/鉅額交易
2021/04/19219.93210.1310.15194,9920.38%
2021/04/1659.4400.009.4054,5220.11%
2021/04/1500.00109.279.28-104,446-0.22%
2021/04/14109.0500.009.14104,4060.23%
2021/04/1200.00149.149.23-144,280-0.33%
2021/04/0818.8800.008.9214,2670.02%
2021/04/07108.8300.008.89104,4590.22%
2021/04/0658.9200.008.9154,4890.11%
2021/04/0100.00169.029.05-164,380-0.37%
2021/03/3100.0048.868.87-44,240-0.09%
2021/03/2928.7000.008.7024,1120.05%
2021/03/2600.0038.718.69-34,073-0.07%
2021/03/2500.0038.648.67-34,015-0.07%
2021/03/2400.0088.648.60-84,024-0.20%
2021/03/2318.5700.008.5714,0510.02%
2021/03/2200.0028.548.54-24,080-0.05%
2021/03/18108.5300.008.56104,1380.24%
2021/03/1758.5200.008.5254,2040.12%
2021/03/1618.5900.008.5814,3890.02%
2021/03/1000.0038.658.64-34,343-0.07%
2021/03/0900.00168.618.61-164,330-0.37%
2021/02/2638.4200.008.4034,4870.07%
2021/02/2528.5400.008.5424,4700.04%
2021/02/2418.5200.008.4914,4700.02%
2021/02/2300.0028.458.45-24,464-0.04%
2021/02/1728.1700.008.1724,4010.05%
2021/02/0500.000.18.158.14-0.14,3570.00%
2021/02/04108.0100.008.03104,3740.23%
2021/02/030.18.1100.008.070.14,4230.00%
2021/02/0148.01308.028.02-264,472-0.58%
2021/01/2700.00608.128.11-604,410-1.36%
2021/01/2600.0038.188.13-34,407-0.07%
2021/01/2500.001098.178.17-1094,407-2.47% 大賣/鉅額交易
2021/01/2278.1400.008.1774,4250.16%
2021/01/2100.0018.208.17-14,414-0.02%
2021/01/2058.1500.008.1554,4110.11%
2021/01/19108.3500.008.34104,2940.23%
2021/01/1800.0038.338.31-34,273-0.07%
2021/01/1558.4100.008.4154,2320.12%
2021/01/1400.0038.608.55-34,176-0.07%
2021/01/1100.0018.708.69-14,133-0.02%
2021/01/08108.57168.598.62-64,070-0.15%
2021/01/07508.5700.008.57504,0301.24%
2021/01/06508.5800.008.52503,9961.25%
2021/01/05108.5958.648.6553,9210.13%
2021/01/0458.5500.008.6453,8750.13%
2020/12/31108.6600.008.62103,7800.26%
2020/12/3000.0058.788.77-53,674-0.14%
2020/12/2900.00118.438.42-113,458-0.32%
2020/12/2500.0058.348.32-53,341-0.15%
2020/12/2358.2100.008.2453,2980.15%
2020/12/2100.00258.308.30-253,303-0.76%
2020/12/1858.2558.408.3003,3120.00%
2020/12/1700.0028.348.34-23,288-0.06%
2020/12/15148.0618.038.02133,1620.41%
2020/12/1418.1700.008.1613,0680.03%
2020/12/110.68.2338.198.20-2.43,020-0.08%
2020/12/10108.1338.188.1772,9170.24%
2020/12/08118.4400.008.43112,6170.42%
2020/12/0428.5300.008.5322,5560.08%
2020/12/0300.0028.528.52-22,537-0.08%
2020/12/02128.5718.598.57112,5090.44%
2020/11/26408.6200.008.61402,3211.72%
2020/11/25258.5800.008.57252,2741.10%
2020/11/2098.4500.008.4392,1560.42%
2020/11/19108.5000.008.50102,1170.47%
2020/11/1828.5600.008.5722,1020.10%
2020/11/11108.8500.008.82102,1110.47%
2020/11/1000.0038.708.69-32,060-0.15%
2020/11/0618.4600.008.4611,9890.05%
2020/11/0300.0028.718.64-21,981-0.10%
2020/11/0218.4544.98.388.40-43.91,954-2.25%
2020/10/3048.5000.008.5041,9340.21%
2020/10/2948.6100.008.6041,8970.21%
2020/10/2018.8000.008.7712,0660.05%
2020/10/1518.9100.008.9212,0820.05%
2020/10/1318.9600.008.9912,0980.05%
2020/09/3099.0000.009.0492,2560.40%
2020/09/2300.0039.049.01-32,300-0.13%
2020/09/22209.2400.009.14202,2820.88%
2020/09/1800.0069.389.35-62,262-0.27%
2020/09/1729.3400.009.3522,2670.09%
2020/09/0700.00209.489.48-202,513-0.80%
2020/08/2119.3300.009.5012,8930.03%
2020/08/2079.3500.009.3072,9160.24%
2020/08/0700.0039.549.55-33,186-0.09%
2020/08/0400.0049.399.46-43,250-0.12%
2020/08/0379.3200.009.3273,2930.21%
2020/07/3100.0019.509.47-13,286-0.03%
2020/07/2429.8600.009.8023,4070.06%
2020/07/2219.9800.009.9813,4250.03%
2020/07/2139.9100.009.9833,4220.09%
2020/07/1600.00110.0510.10-13,468-0.03%
2020/07/101210.0500.0010.00123,5980.33%
2020/06/3000.0029.9910.00-23,922-0.05%
2020/06/2929.9200.009.9924,0160.05%
2020/06/2489.9800.0010.0584,0320.20%
2020/06/2200.003010.0510.05-304,370-0.69%
2020/06/1800.002010.0010.05-204,414-0.45%
2020/06/103110.0200.0010.05314,7520.65%
2020/06/092010.0500.0010.00204,9080.41%
2020/06/0800.0019.9810.05-15,000-0.02%
2020/06/0500.0029.869.85-24,969-0.04%
2020/06/04509.8139.759.78475,0220.94%
2020/06/0200.0059.529.50-55,094-0.10%
2020/06/0100.0059.409.41-55,086-0.10%
2020/05/2959.2000.009.2055,0890.10%
2020/05/2859.3319.509.3645,0640.08%
2020/05/2600.0059.489.48-55,180-0.10%
2020/05/2559.3300.009.2755,1600.10%
2020/05/2119.5500.009.5715,1750.02%
2020/05/1900.00209.579.60-205,215-0.38%
2020/05/1549.2000.009.4945,1020.08%
2020/05/0659.2400.009.2555,1670.10%
2020/05/0449.3300.009.3745,3000.08%
2020/04/3059.6300.009.6155,3090.09%
2020/04/2939.5200.009.5635,4030.06%
2020/04/2400.00209.219.18-206,172-0.32%
2020/04/2100.0019.169.13-16,468-0.02%
2020/04/1759.5719.809.6246,4090.06%
2020/04/0900.0049.249.23-46,141-0.07%
2020/04/0848.7300.008.9046,0880.07%
2020/04/06108.72108.608.6405,9560.00%
2020/04/01308.36318.578.66-15,909-0.02%
2020/03/2700.00258.248.22-255,675-0.44%
2020/03/26357.9000.008.08355,5330.63%
2020/03/2418.15128.278.20-115,249-0.21%
2020/03/2028.2900.008.2925,2060.04%
2020/03/19107.6500.007.61105,1700.19%
2020/03/13119.41119.479.7704,7480.00%
2020/03/0900.00810.9510.90-84,381-0.18%
2020/03/061011.305511.2511.25-454,293-1.05%
2020/03/0200.001011.4511.50-104,478-0.22%
2020/02/2700.00511.7511.65-54,503-0.11%
2020/02/2600.00511.9011.95-54,541-0.11%
2020/02/241012.1000.0012.10104,8740.21%
2020/02/14512.40512.4012.4005,0740.00%
2020/02/12212.50312.4512.45-15,070-0.02%
2020/02/07512.3500.0012.3055,0580.10%
2020/02/06312.4500.0012.5035,0180.06%
2020/02/05512.1500.0012.3054,9310.10%
2020/02/04512.302012.2512.25-154,853-0.31%
2020/02/033512.1300.0012.15354,7910.73%
2020/01/312012.6500.0012.50204,6290.43%
2020/01/30712.2300.0012.2074,4300.16%
2020/01/201112.904512.8413.05-344,126-0.82%
2020/01/1500.00211.5011.45-23,479-0.06%
2020/01/142411.541011.5011.50143,5370.40%
2020/01/1300.00211.5011.60-23,592-0.06%
2020/01/081111.1500.0011.15113,9230.28%
2020/01/062611.4000.0011.35263,8940.67%
2020/01/031011.5300.0011.60103,8540.26%
2020/01/021411.5800.0011.55143,8470.36%
2019/12/30911.6000.0011.6593,8150.24%
2019/12/25511.6000.0011.8053,7980.13%
2019/12/23211.7000.0011.7023,7850.05%
2019/12/1900.00211.8011.85-23,744-0.05%
2019/12/10211.7000.0011.6523,5890.06%
2019/12/091011.7000.0011.70103,6050.28%
2019/12/03211.7000.0011.7023,6080.06%
2019/12/0200.001011.6511.60-103,615-0.28%
2019/11/28312.05312.0512.0503,5050.00%
2019/11/25112.0020012.0511.95-1993,287-6.05% 大賣/鉅額交易
2019/11/22212.0000.0012.0023,1280.06%
2019/11/2100.00511.5511.65-52,859-0.17%
2019/11/132011.0500.0011.05202,3900.84%
2019/11/0800.002011.2011.15-202,336-0.86%
2019/11/0600.001111.2011.20-112,262-0.49%
2019/11/0400.001010.9510.95-102,170-0.46%
2019/10/30510.8000.0010.9052,1740.23%
2019/10/2500.00511.0011.00-52,182-0.23%
2019/10/2300.002010.9010.90-202,180-0.92%
2019/10/2100.00511.2011.10-52,121-0.24%
2019/10/182011.053111.0911.05-112,071-0.53%
2019/10/032010.6000.0010.65201,9551.02%
2019/09/260.110.7500.0010.750.11,9780.01%
2019/09/20210.8000.0010.8022,0960.10%
2019/09/1800.00210.8010.80-22,150-0.09%
2019/09/111010.851010.8510.8502,1960.00%
2019/09/101010.7000.0010.80102,1740.46%
2019/09/0500.001010.8310.70-102,171-0.46%
2019/09/0400.002010.6410.70-202,156-0.93%
2019/08/30410.4500.0010.5042,1110.19%
2019/08/2700.00110.4010.45-12,120-0.05%
2019/08/26210.4000.0010.3522,1420.09%
2019/08/22210.4500.0010.4522,2490.09%
2019/08/21210.4500.0010.5022,3880.08%
2019/08/15310.2500.0010.3532,4890.12%
2019/08/140.110.4500.0010.450.12,5070.00%
2019/08/06110.4500.0010.4012,7470.04%
2019/08/050.110.5500.0010.500.12,7820.00%
2019/07/30510.80610.8910.85-12,865-0.03%
2019/07/260.810.9500.0011.000.82,8890.03%
2019/07/2300.00311.1011.15-32,914-0.10%
2019/07/2200.00211.2511.15-22,909-0.07%
2019/07/1900.00511.3011.25-52,894-0.17%
2019/07/1800.002011.2811.30-202,906-0.69%
2019/07/17311.001011.0011.05-72,792-0.25%
2019/07/1600.001510.9510.85-152,791-0.54%
2019/07/1500.00510.9010.90-52,759-0.18%
2019/07/1100.001310.9110.90-132,853-0.46%
2019/07/0900.00210.8510.85-22,899-0.07%
2019/07/0400.00210.8010.80-22,926-0.07%
2019/07/0200.001010.8310.80-102,963-0.34%
2019/06/2100.004.310.7010.70-4.33,087-0.14%
2019/06/1700.00410.7510.75-43,235-0.12%
2019/06/12110.7500.0010.7513,3000.03%
2019/06/05110.6500.0010.6013,5280.03%
2019/05/30110.7000.0010.6513,5950.03%
2019/05/29310.7500.0010.7033,6050.08%
2019/05/27110.7000.0010.6513,5100.03%
2019/05/24110.3000.0010.5013,5670.03%
2019/05/1700.00310.1010.10-33,555-0.08%
2019/05/1610110.1800.0010.051013,5142.87% 大買/鉅額交易
2019/05/1510110.4000.0010.401013,4702.91% 大買/鉅額交易
2019/05/07311.0000.0011.0033,4120.09%
2019/05/02311.1000.0011.2033,5690.08%
2019/04/30211.1000.0011.1023,6410.05%
2019/04/1800.00111.0010.95-13,789-0.03%
2019/04/170.111.0000.0010.950.13,7710.00%
2019/04/16111.0000.0011.0513,7120.03%
2019/04/12111.1500.0011.2013,7370.03%
2019/04/1000.00311.1511.20-33,822-0.08%
2019/03/2710.111.1700.0011.1510.13,9090.26%
2019/03/2200.00311.5511.65-33,812-0.08%
2019/03/21511.8000.0011.8053,7750.13%
2019/03/1500.00211.9011.90-23,785-0.05%
2019/03/14511.7000.0011.7053,7740.13%
2019/03/13211.8000.0011.7523,8650.05%
2019/03/1200.001412.0511.85-143,910-0.36%
2019/03/1100.00511.6611.90-53,808-0.13%
2019/03/0700.001711.4611.40-173,744-0.45%
2019/03/0600.00511.3011.50-53,746-0.13%
2019/03/050.111.3000.0011.200.13,7420.00%
2019/02/27211.40511.4011.35-33,715-0.08%
2019/02/21211.2000.0011.3023,5150.06%
2019/02/20211.3500.0011.3023,4900.06%
2019/02/1900.00211.4011.30-23,458-0.06%
2019/02/151111.2500.0011.25113,4330.32%
2019/02/1400.00211.3511.30-23,447-0.06%
2019/02/1200.00611.2511.20-63,372-0.18%
2019/02/1100.00211.1511.10-23,304-0.06%
2019/01/24311.00310.9011.0503,1400.00%
2019/01/23310.6000.0010.6533,0840.10%
2019/01/221611.00110.9510.90152,9820.50%
2019/01/16311.0000.0011.0532,9060.10%
2019/01/15311.1000.0011.2032,8650.10%
2019/01/14711.2400.0011.1572,8130.25%
2019/01/10111.351511.4011.40-142,878-0.49%
2019/01/0900.00211.4011.40-22,890-0.07%
2019/01/072711.3500.0011.40272,8990.93%
2019/01/030.611.40511.4011.35-4.42,920-0.15%
2019/01/021011.4800.0011.30102,9020.34%
2018/12/283011.62111.6011.65292,8321.02%
2018/12/2700.001.112.0011.90-1.12,665-0.04%
2018/12/25511.7500.0011.7552,6530.19%
2018/12/24511.801011.8511.85-52,662-0.19%
2018/12/22511.7500.0011.8552,6670.19%
2018/12/21511.85511.8011.8002,6720.00%
2018/12/192511.9900.0011.90252,6230.95%
2018/12/181512.1700.0012.15152,5430.59%
2018/12/17512.2000.0012.3052,5150.20%
2018/12/141012.3000.0012.30102,5090.40%
2018/12/12312.3500.0012.2532,4550.12%
2018/12/11112.2500.0012.2512,4280.04%
2018/12/1000.00312.4512.40-32,416-0.12%
2018/12/072.712.80512.8012.80-2.32,392-0.10%
2018/12/061212.7300.0012.50122,3840.50%
2018/11/30113.30113.3013.1002,2350.00%
2018/11/28213.3000.0013.3522,2150.09%
2018/11/23113.2500.0013.2012,1800.05%
2018/11/19213.5500.0013.5522,1570.09%
2018/11/15213.5800.0013.6522,1790.09%
2018/11/091013.8000.0013.85102,1680.46%
2018/11/08114.05114.0514.0502,2150.00%
2018/11/0700.00613.8513.90-62,222-0.27%
2018/11/0600.00513.7013.70-52,295-0.22%
2018/11/02513.6500.0013.6552,3620.21%
2018/11/01713.6000.0013.6572,4150.29%
2018/10/29013.6500.0013.5502,9000.00%
2018/10/24113.8000.0013.8013,0580.03%
2018/10/1900.004014.0514.25-403,148-1.27%
2018/10/120.114.9500.0014.900.13,0380.00%
2018/10/11314.88514.8014.75-23,032-0.07%
2018/10/05115.4500.0015.5012,9160.03%
2018/09/28515.9000.0015.8552,8620.17%
2018/09/120.515.8000.0015.800.52,8360.02%
2018/08/24515.7000.0015.7052,8560.18%
2018/08/1500.00615.9015.95-62,900-0.21%
2018/08/1400.00415.6515.70-42,896-0.14%
2018/08/13415.3800.0015.5542,9160.14%
2018/08/10115.8000.0015.8012,8460.04%
2018/08/09115.8000.0015.7512,8400.04%
2018/08/0100.00117.3017.35-12,291-0.04%
2018/07/3100.001017.1517.10-102,239-0.45%
2018/07/3000.001216.9517.00-122,193-0.55%
2018/07/2700.00116.8516.85-12,142-0.05%
2018/07/2000.002416.5016.45-242,040-1.18%
2018/07/1900.00616.4016.40-62,046-0.29%
2018/07/1700.00116.5016.45-12,156-0.05%
2018/07/130.216.2500.0016.250.22,3520.01%
2018/07/0900.00716.1016.25-72,395-0.29%
2018/07/0600.00216.0516.00-22,392-0.08%
2018/06/2900.002416.4516.35-242,331-1.03%
2018/06/2800.00816.4516.30-82,328-0.34%
2018/06/261316.38716.3516.3562,3360.26%
2018/06/1900.00216.4516.40-22,321-0.09%
2018/06/1300.001016.6516.70-102,278-0.44%
2018/06/121016.6500.0016.70102,2970.44%
2018/06/1100.00216.5516.65-22,287-0.09%
2018/06/0800.00416.5516.55-42,268-0.18%
2018/06/072.516.4400.0016.452.52,2650.11%
2018/06/0600.00716.5116.50-72,272-0.31%
2018/06/011.816.3000.0016.301.82,1750.08%
2018/05/311116.331016.4316.4512,1660.05%
2018/05/30516.3000.0016.3052,1480.23%
2018/05/21116.3500.0016.4012,1630.05%
2018/05/1600.00616.3916.35-62,172-0.28%
2018/05/1000.00216.3516.30-22,211-0.09%
2018/05/0900.006316.2016.30-632,209-2.85%
2018/05/04116.1000.0016.1512,1630.05%
2018/05/03716.1100.0016.1072,2020.32%
2018/05/0200.00116.2016.20-12,228-0.04%
2018/04/2600.001016.1516.05-102,198-0.45%
2018/04/241216.1300.0016.10122,1980.55%
2018/04/237116.05816.0516.15632,1662.91%
2018/04/201115.89615.6815.9052,0800.24%
2018/04/191415.1200.0015.20141,9380.72%
2018/04/1100.0012.315.6115.55-12.31,951-0.63%
2018/04/091215.4000.0015.40121,9770.61%
2018/04/021215.4000.0015.50122,0110.60%
2018/03/27215.3500.0015.4522,1480.09%
2018/03/23215.3000.0015.3022,2190.09%
2018/03/212715.5100.0015.50272,2511.20%
2018/03/02215.7000.0015.9022,8530.07%
2018/02/2300.00216.0016.05-22,868-0.07%
2018/02/09815.0000.0015.1083,1140.26%
2018/02/0700.00215.4015.30-23,159-0.06%
2018/02/06215.2000.0015.1023,2260.06%
2018/02/02416.0000.0016.0043,1420.13%
2018/01/30116.0500.0016.1513,1590.03%
2018/01/26716.0500.0016.1073,1620.22%
2018/01/25616.1000.0016.1563,1240.19%
2018/01/24116.1500.0016.3013,0890.03%
2018/01/22116.3500.0016.3513,0860.03%
2018/01/18116.4000.0016.4013,1400.03%
2018/01/1200.000.116.3516.40-0.13,1060.00%
2018/01/091016.3000.0016.35103,2740.31%
三商壽連兩季都獲利 盤中大漲逾5%UDN聯合新聞網－2024/08/15
台股15日盤中小跌，金融股也休息，不過三商壽（2867）強勢大漲，盤中強漲逾半根停板，重新站上8元。三商壽第二季稅後純益......詳全文
三商壽上半年賺63億元 淨值比升至3.34% RBC超過150%Anue鉅亨－2024/07/11
...詳全文
資本適足等級難達標！金管會首罰三商壽 令1個月再提改善計畫Anue鉅亨－2024/07/11
...詳全文
三商壽 相關文章