王道銀行 (2897)-合庫-嘉義券商分點個股進出

台股 » 個股 » 王道銀行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王道銀行

(2897)

可現股當沖

股價
10.45
漲跌
▼0.05
漲幅
-0.48%
成交量
4,807張
產業
上市金融類股
211人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王道銀行 (2897)籌碼相關－合庫-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-嘉義券商分點個股進出
合庫-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	1	10.50	0	0.00	10.45	1	9,065	0.01%
2024/06/11	1	10.70	0	0.00	10.70	1	9,359	0.01%
2024/06/07	0	0.00	1	10.75	10.75	-1	9,430	-0.01%
2024/06/05	0	0.00	1	10.55	10.55	-1	9,339	-0.01%
2024/05/29	6	10.41	0	0.00	10.45	6	9,696	0.06%
2024/05/23	0	0.00	5	10.55	10.50	-5	9,534	-0.05%
2024/05/21	5	10.80	0	0.00	10.65	5	9,352	0.05%
2024/05/20	0	0.00	5	10.81	10.80	-5	9,200	-0.05%
2024/05/17	0	0.00	7	10.57	10.60	-7	8,987	-0.08%
2024/05/15	0	0.00	9	10.62	10.60	-9	8,707	-0.10%
2024/05/14	0	0.00	28	10.47	10.50	-28	8,568	-0.33%
2024/05/13	20	10.55	8	10.43	10.55	12	8,344	0.14%
2024/05/09	0	0.00	8	10.10	10.10	-8	7,803	-0.10%
2024/05/06	0	0.00	4	10.14	10.15	-4	7,645	-0.05%
2024/04/30	5	9.99	0	0.00	9.98	5	7,141	0.07%
2024/04/19	8	9.70	0	0.00	9.76	8	6,796	0.12%
2024/04/18	9	9.86	0	0.00	9.85	9	6,602	0.14%
2024/04/16	3	9.91	0	0.00	9.86	3	6,444	0.05%
2024/04/11	0	0.00	20	10.05	10.10	-20	5,901	-0.34%
2024/03/29	1	9.97	0	0.00	10.05	1	5,579	0.02%
2024/03/28	1	9.95	0	0.00	9.93	1	5,462	0.02%
2024/03/27	0	0.00	1	10.00	10.00	-1	5,396	-0.02%
2024/03/26	10	9.88	0	0.00	9.90	10	5,303	0.19%
2024/03/25	11	9.90	1	9.92	9.91	10	5,268	0.19%
2024/03/20	10	9.98	0	0.00	9.93	10	5,176	0.19%
2024/03/14	10	10.23	9	10.23	10.25	1	5,086	0.02%
2024/03/11	0	0.00	16	10.05	10.05	-16	4,477	-0.36%
2024/03/06	5	10.05	4	10.10	10.05	1	4,175	0.02%
2024/03/05	3	10.00	2	9.96	10.00	1	4,040	0.02%
2024/03/04	1	9.86	1	9.87	9.84	0	3,740	0.00%
2024/02/27	0	0.00	11	9.79	9.79	-11	3,648	-0.30%
2024/02/26	2	9.77	0	0.00	9.76	2	3,614	0.06%
2024/02/22	5	9.80	0	0.00	9.78	5	3,559	0.14%
2024/02/20	0	0.00	1	9.87	9.85	-1	3,530	-0.03%
2024/02/19	0	0.00	2	9.78	9.86	-2	3,485	-0.06%
2024/02/15	0	0.00	5	9.66	9.64	-5	3,431	-0.15%
2024/02/05	3	9.36	0	0.00	9.38	3	3,326	0.09%
2024/02/02	4	9.41	0	0.00	9.41	4	3,308	0.12%
2024/02/01	1	9.43	0	0.00	9.46	1	3,293	0.03%
2024/01/29	2	9.46	0	0.00	9.47	2	3,266	0.06%
2024/01/24	1	9.49	0	0.00	9.50	1	3,266	0.03%
2024/01/19	0	0.00	1	9.35	9.39	-1	3,253	-0.03%
2024/01/18	1	9.30	0	0.00	9.33	1	3,254	0.03%
2024/01/17	4	9.32	0	0.00	9.36	4	3,225	0.12%
2024/01/16	7	9.42	0	0.00	9.41	7	3,155	0.22%
2024/01/15	5	9.61	0.3	9.62	9.58	4.7	3,038	0.15%
2024/01/12	8	9.66	0	0.00	9.64	8	3,018	0.27%
2024/01/11	2	9.71	1	9.70	9.68	1	2,984	0.03%
2024/01/10	2	9.83	0	0.00	9.82	2	2,908	0.07%
2024/01/09	0	0.00	4	9.92	9.92	-4	2,874	-0.14%
2024/01/05	0	0.00	40	9.95	9.93	-40	2,881	-1.39%
2024/01/03	1	9.92	0	0.00	9.92	1	2,930	0.03%
2023/12/29	20	10.05	0	0.00	9.98	20	2,853	0.70%
2023/12/28	2	9.99	5	10.00	10.05	-3	2,809	-0.11%
2023/12/14	0	0.00	1	10.10	10.05	-1	2,536	-0.04%
2023/12/13	6	10.01	10	10.07	10.05	-4	2,433	-0.16%
2023/12/12	5	9.91	3	9.91	9.93	2	2,250	0.09%
2023/12/11	5	9.93	4	9.91	9.93	1	2,228	0.04%
2023/12/07	0	0.00	1	9.71	9.69	-1	2,085	-0.05%
2023/12/01	10	9.70	0	0.00	9.71	10	2,188	0.46%
2023/11/28	0	0.00	1	9.79	9.76	-1	2,340	-0.04%
2023/11/21	0	0.00	1	9.71	9.69	-1	2,364	-0.04%
2023/10/30	2	9.31	0	0.00	9.30	2	3,312	0.06%
2023/10/26	1	9.40	0	0.00	9.37	1	3,405	0.03%
2023/10/20	1	9.42	0	0.00	9.43	1	3,745	0.03%
2023/10/11	0	0.00	1	9.74	9.74	-1	3,941	-0.03%
2023/10/04	4	9.38	0	0.00	9.36	4	3,966	0.10%
2023/09/28	1	9.52	0	0.00	9.51	1	4,033	0.02%
2023/09/21	26	9.60	0	0.00	9.52	26	4,184	0.62%
2023/09/20	8	9.61	0	0.00	9.62	8	4,180	0.19%
2023/09/18	1	9.60	0	0.00	9.66	1	4,263	0.02%
2023/09/14	0	0.00	1	9.64	9.68	-1	4,315	-0.02%
2023/09/11	1	9.71	0	0.00	9.64	1	4,459	0.02%
2023/09/07	2	9.79	0	0.00	9.78	2	4,509	0.04%
2023/09/06	0	0.00	2	9.98	9.93	-2	4,501	-0.04%
2023/09/05	1	9.91	1	9.90	9.93	0	4,436	0.00%
2023/09/04	0	0.00	8	9.87	9.87	-8	4,363	-0.18%
2023/08/25	0	0.00	1	9.33	9.36	-1	4,354	-0.02%
2023/08/23	1	9.27	1	9.27	9.25	0	4,350	0.00%
2023/08/17	5	8.87	0	0.00	9.01	5	4,365	0.11%
2023/08/16	13	8.98	0	0.00	8.98	13	4,449	0.29%
2023/08/15	1	9.20	0	0.00	9.19	1	4,305	0.02%
2023/08/14	23	9.38	0	0.00	9.24	23	4,383	0.52%
2023/08/11	1	9.72	0	0.00	9.72	1	4,233	0.02%
2023/08/07	1	9.87	0	0.00	9.90	1	4,465	0.02%
2023/08/04	5	9.83	0	0.00	9.84	5	4,471	0.11%
2023/07/27	0	0.00	1	10.05	10.05	-1	4,545	-0.02%
2023/07/26	0	0.00	1	10.25	10.25	-1	4,466	-0.02%
2023/07/19	0	0.00	21	10.25	10.15	-21	4,298	-0.49%
2023/07/18	0	0.00	1	10.15	10.15	-1	4,283	-0.02%
2023/07/14	0	0.00	3	10.05	10.10	-3	4,444	-0.07%
2023/07/13	0	0.00	1	10.05	10.00	-1	4,628	-0.02%
2023/07/07	4	9.99	0	0.00	10.00	4	5,115	0.08%
2023/06/30	0	0.00	1	10.10	10.20	-1	5,166	-0.02%
2023/06/26	2	10.10	0	0.00	10.05	2	5,110	0.04%
2023/06/16	20	10.10	0	0.00	10.10	20	5,096	0.39%
2023/06/12	3	10.15	0	0.00	10.15	3	5,279	0.06%
2023/06/09	2	10.20	0	0.00	10.25	2	5,416	0.04%
2023/06/07	1	10.25	1	10.30	10.20	0	5,619	0.00%
2023/06/06	1	10.25	0	0.00	10.30	1	5,727	0.02%
2023/06/02	0	0.00	5	10.20	10.20	-5	5,768	-0.09%
2023/06/01	1	10.20	0	0.00	10.20	1	5,771	0.02%
2023/05/26	0	0.00	9	10.20	10.20	-9	5,959	-0.15%
2023/05/23	1	10.30	0	0.00	10.25	1	6,034	0.02%
2023/05/22	4	10.35	2	10.30	10.35	2	6,047	0.03%
2023/05/19	1	10.20	0	0.00	10.15	1	5,908	0.02%
2023/05/16	0	0.00	2	10.20	10.15	-2	5,770	-0.03%
2023/05/15	3	10.00	0	0.00	10.00	3	5,700	0.05%
2023/05/11	1	9.92	3	9.97	9.97	-2	5,621	-0.04%
2023/05/10	5	9.93	0	0.00	9.95	5	5,679	0.09%
2023/05/08	9	9.98	1	9.99	10.00	8	5,798	0.14%
2023/05/05	4	9.97	0	0.00	9.96	4	5,977	0.07%
2023/05/04	0	0.00	5	10.15	10.10	-5	5,966	-0.08%
2023/05/02	0	0.00	1	10.35	10.35	-1	5,913	-0.02%
2023/04/28	0	0.00	1	10.25	10.25	-1	6,021	-0.02%
2023/04/25	0	0.00	50	10.12	10.05	-50	6,047	-0.83%
2023/04/24	0	0.00	51	10.05	10.05	-51	6,146	-0.83%
2023/04/19	3	10.20	0	0.00	10.15	3	6,360	0.05%
2023/04/18	50	10.30	6	10.34	10.30	44	6,194	0.71%
2023/04/17	50	10.20	5	10.22	10.20	45	5,989	0.75%
2023/04/14	0	0.00	1	10.10	10.05	-1	5,806	-0.02%
2023/04/13	0	0.00	1	10.05	10.00	-1	5,663	-0.02%
2023/04/12	0	0.00	1	9.90	9.96	-1	5,481	-0.02%
2023/04/07	5	9.85	0	0.00	9.83	5	5,345	0.09%
2023/04/06	0	0.00	7	9.87	9.83	-7	5,298	-0.13%
2023/03/23	0	0.00	30	9.55	9.59	-30	5,007	-0.60%
2023/03/20	2	9.40	0	0.00	9.41	2	4,881	0.04%
2023/03/17	0	0.00	60	9.43	9.40	-60	4,844	-1.24%
2023/03/16	53	9.03	0	0.00	9.15	53	4,791	1.11%
2023/03/15	21	9.41	1	9.26	9.25	20	4,638	0.43%
2023/03/14	12	9.52	0	0.00	9.42	12	4,533	0.26%
2023/03/13	4	9.63	0	0.00	9.72	4	4,363	0.09%
2023/03/10	21	9.82	5	9.95	9.82	16	4,248	0.38%
2023/03/08	1	9.72	0	0.00	9.85	1	3,980	0.03%
2023/03/06	2	9.68	0	0.00	9.70	2	3,879	0.05%
2023/03/03	5	9.65	0	0.00	9.62	5	3,870	0.13%
2023/03/02	5	9.77	0	0.00	9.73	5	3,774	0.13%
2023/03/01	20	9.77	2.7	9.73	9.77	17.3	3,710	0.47%
2023/02/24	0	0.00	10	9.71	9.71	-10	3,614	-0.28%
2023/02/23	11	9.71	0	0.00	9.69	11	3,564	0.31%
2023/02/22	11	9.56	0	0.00	9.63	11	3,493	0.31%
2023/02/20	5	9.69	1	9.71	9.68	4	3,411	0.12%
2023/02/16	10	9.66	0	0.00	9.69	10	3,401	0.29%
2023/02/15	0	0.00	10	9.68	9.67	-10	3,403	-0.29%
2023/02/14	0	0.00	1	9.73	9.71	-1	3,361	-0.03%
2023/02/10	10	9.62	0	0.00	9.63	10	3,220	0.31%
2023/02/07	1	9.66	4	9.68	9.68	-3	3,034	-0.10%
2023/02/06	5	9.73	5	9.73	9.71	0	2,939	0.00%
2023/02/03	0	0.00	9	9.60	9.74	-9	2,862	-0.31%
2023/02/02	10	9.53	9	9.45	9.53	1	2,642	0.04%
2023/02/01	0	0.00	2	9.31	9.29	-2	2,465	-0.08%
2023/01/30	1	9.18	5	9.23	9.24	-4	2,378	-0.17%
2023/01/17	0	0.00	2	9.08	9.10	-2	2,227	-0.09%
2023/01/13	0	0.00	3	9.11	9.13	-3	2,187	-0.14%
2023/01/11	1	9.24	16	9.14	9.11	-15	2,017	-0.74%
2022/12/30	0	0.00	5	8.40	8.39	-5	1,761	-0.28%
2022/12/20	5	8.34	0	0.00	8.36	5	2,024	0.25%
2022/12/12	1	8.42	0	0.00	8.45	1	2,137	0.05%
2022/12/05	0	0.00	1	8.63	8.59	-1	2,284	-0.04%
2022/11/30	0	0.00	1	8.59	8.55	-1	2,329	-0.04%
2022/11/25	0	0.00	2	8.50	8.46	-2	2,414	-0.08%
2022/11/14	0	0.00	7	8.35	8.41	-7	2,467	-0.28%
2022/11/11	0	0.00	12	8.27	8.25	-12	2,444	-0.49%
2022/11/09	6	8.17	0	0.00	8.17	6	2,457	0.24%
2022/11/07	0	0.00	3	8.14	8.15	-3	2,492	-0.12%
2022/11/02	0	0.00	10	8.08	8.05	-10	2,702	-0.37%
2022/11/01	0	0.00	5	8.01	8.04	-5	2,712	-0.18%
2022/10/25	0	0.00	10	7.98	7.91	-10	2,808	-0.36%
2022/10/21	5	7.90	0	0.00	7.90	5	2,828	0.18%
2022/10/20	1	7.77	5	8.11	8.11	-4	2,845	-0.14%
2022/10/19	11	7.87	0	0.00	7.90	11	2,890	0.38%
2022/10/17	5	7.85	0	0.00	7.93	5	2,982	0.17%
2022/10/14	0	0.00	9	8.03	8.00	-9	3,015	-0.30%
2022/10/13	37	7.90	0	0.00	7.90	37	3,070	1.21%
2022/10/12	52	8.00	10	8.04	8.09	42	3,055	1.37%
2022/10/05	13	8.26	10	8.32	8.25	3	3,215	0.09%
2022/10/04	0	0.00	2	8.30	8.23	-2	3,273	-0.06%
2022/10/03	2	8.14	0	0.00	8.18	2	3,279	0.06%
2022/09/30	2	8.24	0	0.00	8.27	2	3,271	0.06%
2022/09/29	0	0.00	10	8.32	8.38	-10	3,253	-0.31%
2022/09/28	37	8.09	0	0.00	8.05	37	3,232	1.14%
2022/09/27	15	8.25	0	0.00	8.28	15	3,194	0.47%
2022/09/26	1	8.48	0	0.00	8.38	1	3,204	0.03%
2022/09/13	0	0.00	12	8.75	8.75	-12	3,399	-0.35%
2022/09/12	0	0.00	8	8.78	8.79	-8	3,430	-0.23%
2022/09/07	13	8.63	0	0.00	8.47	13	3,395	0.38%
2022/09/02	0	0.00	1	8.75	8.70	-1	3,445	-0.03%
2022/08/31	0	0.00	2	8.65	8.69	-2	3,433	-0.06%
2022/08/26	0	0.00	1	8.64	8.61	-1	3,551	-0.03%
2022/08/25	0	0.00	1	8.61	8.58	-1	3,549	-0.03%
2022/08/18	2	8.58	0	0.00	8.57	2	3,840	0.05%
2022/08/17	0	0.00	1	8.59	8.60	-1	3,856	-0.03%
2022/08/11	0	0.00	2	8.45	8.51	-2	3,970	-0.05%
2022/08/09	0	0.00	10	8.20	8.25	-10	4,059	-0.25%
2022/08/05	0	0.00	11	8.15	8.18	-11	4,125	-0.27%
2022/08/04	7	8.02	0	0.00	8.06	7	4,218	0.17%
2022/07/28	1	8.19	2	8.20	8.21	-1	4,839	-0.02%
2022/07/27	5	8.16	0	0.00	8.19	5	4,877	0.10%
2022/07/26	0	0.00	11	8.25	8.28	-11	4,906	-0.22%
2022/07/22	0	0.00	10	8.07	8.08	-10	4,933	-0.20%
2022/07/21	19	7.88	0	0.00	7.95	19	4,994	0.38%
2022/07/18	0	0.00	5	8.24	8.22	-5	5,436	-0.09%
2022/07/15	17	8.09	8	8.13	8.09	9	5,469	0.16%
2022/07/14	1	8.20	0	0.00	8.21	1	5,518	0.02%
2022/07/13	0	0.00	2	8.27	8.29	-2	5,602	-0.04%
2022/07/12	5	8.17	0	0.00	8.03	5	5,958	0.08%
2022/07/11	3	8.36	0	0.00	8.34	3	6,160	0.05%
2022/07/07	1	8.28	0	0.00	8.41	1	6,779	0.01%
2022/07/06	21	8.40	0	0.00	8.37	21	6,977	0.30%
2022/07/05	0	0.00	1	8.53	8.53	-1	7,478	-0.01%
2022/07/04	10	8.44	0	0.00	8.36	10	7,835	0.13%
2022/07/01	20	8.53	0	0.00	8.46	20	8,621	0.23%
2022/06/30	7	8.72	0	0.00	8.70	7	9,074	0.08%
2022/06/24	1	8.85	3	8.90	8.89	-2	10,461	-0.02%
2022/06/22	1	8.67	2	8.80	8.74	-1	11,458	-0.01%
2022/06/21	0	0.00	8	8.79	8.86	-8	13,696	-0.06%
2022/06/20	11	8.67	2	8.69	8.61	9	14,799	0.06%
2022/06/17	8	8.69	0	0.00	8.70	8	15,281	0.05%
2022/06/16	0	0.00	12	8.98	8.81	-12	15,533	-0.08%
2022/06/13	6	8.71	0	0.00	8.71	6	16,142	0.04%
2022/06/09	5	8.97	2	9.01	9.04	3	16,190	0.02%
2022/06/08	0	0.00	3	8.98	8.97	-3	16,215	-0.02%
2022/06/06	10	8.81	1	8.92	8.91	9	16,273	0.06%
2022/06/01	1	8.80	1	8.82	8.80	0	16,390	0.00%
2022/05/31	1	8.81	6	8.83	8.83	-5	16,419	-0.03%
2022/05/30	0	0.00	21.3	8.79	8.78	-21.3	16,408	-0.13%
2022/05/27	0	0.00	0.7	8.68	8.62	-0.7	16,255	0.00%
2022/05/25	1	8.55	5	8.62	8.60	-4	16,281	-0.02%
2022/05/23	6	8.57	0	0.00	8.65	6	16,384	0.04%
2022/05/20	0	0.00	2	8.65	8.63	-2	16,489	-0.01%
2022/05/19	6	8.50	3	8.53	8.55	3	16,506	0.02%
2022/05/18	0	0.00	31	8.69	8.70	-31	16,597	-0.19%
2022/05/16	2	8.51	0	0.00	8.59	2	16,571	0.01%
2022/05/13	5	8.55	2	8.51	8.61	3	16,657	0.02%
2022/05/12	40	8.59	3	8.62	8.48	37	16,737	0.22%
2022/05/11	21	8.72	7	8.83	8.76	14	16,784	0.08%
2022/05/10	3	8.76	20	8.83	8.95	-17	16,831	-0.10%
2022/05/09	13	8.87	5	8.77	8.67	8	16,916	0.05%
2022/05/06	12	9.17	46	9.12	9.13	-34	16,773	-0.20%
2022/05/05	24	9.37	31	9.57	9.35	-7	16,890	-0.04%
2022/05/03	44	9.43	2	9.41	9.38	42	16,900	0.25%
2022/04/29	0	0.00	38	9.60	9.54	-38	16,972	-0.22%
2022/04/28	33	9.52	2	9.53	9.50	31	17,102	0.18%
2022/04/27	58	9.55	35	9.58	9.55	23	17,147	0.13%
2022/04/26	35	9.73	60	9.80	9.76	-25	17,355	-0.14%
2022/04/25	38	9.67	1	9.70	9.67	37	17,660	0.21%
2022/04/22	7	9.91	34	9.86	9.99	-27	18,078	-0.15%
2022/04/21	2	9.62	0	0.00	9.68	2	19,660	0.01%
2022/04/20	3	9.62	8	9.66	9.77	-5	20,780	-0.02%
2022/04/19	0	0.00	1	9.71	9.69	-1	20,910	0.00%
2022/04/18	73	9.67	68	9.53	9.55	5	21,217	0.02%
2022/04/15	12	9.99	5	9.96	9.96	7	20,854	0.03%
2022/04/14	8	10.14	0	0.00	10.00	8	20,616	0.04%
2022/04/13	2	10.10	1	10.10	10.30	1	20,313	0.00%
2022/04/12	6	10.19	1	10.25	10.15	5	20,010	0.02%
2022/04/11	6	10.45	0	0.00	10.35	6	19,793	0.03%
2022/04/08	1	10.40	1	10.55	10.65	0	19,271	0.00%
2022/04/07	12	10.60	2	10.65	10.50	10	18,920	0.05%
2022/04/06	0	0.00	4	10.56	10.60	-4	18,120	-0.02%
2022/04/01	3	10.30	4	10.39	10.35	-1	17,639	-0.01%
2022/03/31	2	10.15	3	10.43	10.25	-1	17,251	-0.01%
2022/03/30	3	10.20	0	0.00	10.25	3	16,852	0.02%
2022/03/29	1	10.10	0	0.00	10.10	1	16,509	0.01%
2022/03/28	5	10.17	1	10.15	10.20	4	16,133	0.02%
2022/03/25	20	10.28	0	0.00	10.30	20	15,702	0.13%
2022/03/24	75	11.00	49	11.08	10.65	26	15,059	0.17%
2022/03/23	57	10.71	94	10.63	11.00	-37	12,773	-0.29%
2022/03/22	0	0.00	10	9.92	10.00	-10	11,587	-0.09%
2022/03/21	1	9.60	1	9.70	9.62	0	11,062	0.00%
2022/03/18	0	0.00	10	9.32	9.50	-10	10,790	-0.09%
2022/03/16	5	9.07	10	9.04	9.01	-5	10,146	-0.05%
2022/03/14	0	0.00	26	9.00	9.02	-26	10,018	-0.26%
2022/03/10	0	0.00	2	8.80	8.87	-2	9,891	-0.02%
2022/03/08	21	8.51	25	8.44	8.44	-4	9,738	-0.04%
2022/03/07	23	8.60	7	8.53	8.53	16	9,669	0.17%
2022/03/04	30	8.91	0	0.00	8.85	30	9,562	0.31%
2022/03/03	11	8.98	73	8.99	8.94	-62	9,525	-0.65%
2022/03/02	1	8.90	0	0.00	8.90	1	9,506	0.01%
2022/02/25	4	8.81	0	0.00	8.81	4	9,463	0.04%
2022/02/24	11	8.92	5	8.86	8.86	6	9,396	0.06%
2022/02/22	11	8.99	10	9.04	9.01	1	9,350	0.01%
2022/02/21	4	9.12	2	9.11	9.11	2	9,318	0.02%
2022/02/18	2	9.05	2	9.16	9.12	0	9,325	0.00%
2022/02/17	2	9.07	2	9.11	9.11	0	9,214	0.00%
2022/02/16	9	9.04	3	9.09	9.06	6	9,119	0.07%
2022/02/15	4	9.03	4	9.13	9.00	0	9,066	0.00%
2022/02/14	7	9.01	5	9.02	9.02	2	8,916	0.02%
2022/02/11	3	9.02	11	9.07	9.07	-8	8,777	-0.09%
2022/02/10	18	8.95	0	0.00	8.94	18	8,615	0.21%
2022/02/09	2	9.05	2	9.02	9.05	0	8,491	0.00%
2022/02/08	7	8.88	5	8.95	9.02	2	8,251	0.02%
2022/02/07	1	8.88	1.5	8.81	8.88	-0.5	8,106	-0.01%
2022/01/26	1	8.54	18	8.50	8.52	-17	7,883	-0.22%
2022/01/25	2	8.41	2	8.41	8.39	0	7,810	0.00%
2022/01/24	2	8.44	3	8.43	8.52	-1	7,709	-0.01%
2022/01/21	19	8.64	10	8.55	8.55	9	7,568	0.12%
2022/01/20	0	0.00	6	8.71	8.75	-6	7,404	-0.08%
2022/01/19	45	8.84	35	8.84	8.76	10	7,290	0.14%
2022/01/18	27	8.83	37	8.88	8.93	-10	6,927	-0.14%
2022/01/17	66.5	8.78	10	8.68	8.65	56.5	6,473	0.87%
2022/01/14	85	9.22	37	9.44	9.00	48	5,870	0.82%
2022/01/13	14	9.06	106	8.95	9.14	-92	4,048	-2.27%	大賣/
2022/01/12	30	8.36	41	8.33	8.31	-11	2,840	-0.39%
2022/01/11	20	8.41	2	8.32	8.30	18	2,605	0.69%
2022/01/04	7	7.98	0	0.00	7.98	7	2,184	0.32%
2021/12/28	16	7.88	0	0.00	7.94	16	2,137	0.75%
2021/12/27	13	7.89	0	0.00	7.90	13	2,142	0.61%
2021/12/22	22	7.88	0	0.00	7.88	22	2,205	1.00%
2021/12/15	6	7.87	0	0.00	7.88	6	2,495	0.24%
2021/12/14	7	7.89	10	7.89	7.89	-3	3,075	-0.10%
2021/12/06	4	7.84	0	0.00	7.83	4	3,916	0.10%
2021/12/02	2	7.76	0	0.00	7.77	2	4,361	0.05%
2021/11/29	5	7.80	0	0.00	7.83	5	4,536	0.11%
2021/11/26	11	7.92	0	0.00	7.89	11	4,617	0.24%
2021/11/25	4	7.97	0	0.00	7.98	4	4,640	0.09%
2021/11/24	3	7.97	0	0.00	7.98	3	4,721	0.06%
2021/11/23	12	7.98	0	0.00	7.95	12	4,788	0.25%
2021/11/22	12	7.99	0	0.00	7.99	12	4,837	0.25%
2021/11/19	5	8.06	0	0.00	8.04	5	4,822	0.10%
2021/11/16	0	0.00	3	7.98	7.96	-3	4,784	-0.06%
2021/11/10	0	0.00	1	7.88	7.89	-1	4,694	-0.02%
2021/11/05	0	0.00	36	7.83	7.84	-36	4,666	-0.77%
2021/10/27	0	0.00	3	7.88	7.82	-3	4,625	-0.06%
2021/10/15	1	7.88	0	0.00	7.89	1	4,695	0.02%
2021/10/13	2	7.76	0	0.00	7.76	2	4,745	0.04%
2021/10/05	10	7.48	0	0.00	7.53	10	4,830	0.21%
2021/10/01	1	7.51	0	0.00	7.52	1	4,771	0.02%
2021/09/27	1	7.65	0	0.00	7.65	1	4,699	0.02%
2021/09/24	1	7.55	0	0.00	7.53	1	4,675	0.02%
2021/09/22	13	7.53	0	0.00	7.52	13	4,606	0.28%
2021/09/17	17	7.90	0	0.00	7.80	17	4,428	0.38%
2021/09/16	3	8.30	0	0.00	8.33	3	3,846	0.08%
2021/09/15	12	8.25	10	8.48	8.50	2	3,576	0.06%
2021/09/14	3	8.15	0	0.00	8.15	3	3,272	0.09%
2021/09/13	1	8.15	1	8.04	8.12	0	3,185	0.00%
2021/09/10	2	7.92	2	7.89	7.96	0	3,084	0.00%
2021/09/09	2	7.89	0	0.00	7.91	2	3,041	0.07%
2021/09/08	8	7.84	0	0.00	7.72	8	2,992	0.27%
2021/09/07	2	8.16	2	7.96	8.19	0	2,863	0.00%
2021/09/06	2	7.85	55	7.85	7.84	-53	2,581	-2.05%
2021/09/03	0	0.00	34	7.74	7.71	-34	2,491	-1.36%
2021/09/01	2	7.64	29	7.63	7.62	-27	2,356	-1.15%
2021/08/30	5	7.52	0	0.00	7.49	5	2,203	0.23%
2021/08/27	0	0.00	3	7.32	7.36	-3	2,117	-0.14%
2021/08/24	0	0.00	1	7.24	7.22	-1	1,964	-0.05%
2021/08/23	0	0.00	20	7.02	7.13	-20	1,894	-1.06%
2021/08/09	20	6.92	0	0.00	6.95	20	1,962	1.02%
2021/08/06	25	6.92	0	0.00	6.96	25	2,007	1.25%
2021/08/04	10	6.96	0	0.00	6.98	10	2,227	0.45%
2021/07/29	0	0.00	0	7.02	7.05	0	2,462	0.00%
2021/07/27	44	7.02	0	0.00	7.01	44	2,562	1.72%
2021/07/26	41	7.07	0	0.00	7.06	41	2,636	1.56%
2021/07/23	0	0.00	58	7.29	7.27	-58	2,669	-2.17%
2021/07/12	22	7.08	0	0.00	7.08	22	3,236	0.68%
2021/07/05	0.3	7.10	0	0.00	7.07	0.3	3,558	0.01%
2021/06/21	1	6.92	0	0.00	6.90	1	3,632	0.03%
2021/06/18	0	0.00	1	6.95	6.98	-1	3,641	-0.03%
2021/06/17	1	7.04	1	6.92	6.99	0	3,657	0.00%
2021/06/16	1	6.96	0	0.00	6.93	1	3,667	0.03%
2021/06/07	20	7.01	0	0.00	7.04	20	3,815	0.52%
2021/05/28	0	0.00	1	6.98	7.02	-1	3,876	-0.03%
2021/05/14	1	6.90	0	0.00	6.88	1	3,874	0.03%
2021/05/05	20	7.01	0	0.00	7.19	20	3,426	0.58%
2021/04/06	0	0.00	3	6.99	6.99	-3	2,486	-0.12%
2021/03/24	0	0.00	4	6.88	6.88	-4	2,520	-0.16%
2021/03/09	0	0.00	4	6.98	6.97	-4	2,360	-0.17%
2021/03/04	0	0.00	1	6.95	6.95	-1	2,335	-0.04%
2021/02/26	2	6.88	0	0.00	6.87	2	2,315	0.09%
2021/02/24	0	0.00	5	6.96	6.90	-5	2,274	-0.22%
2021/02/05	0	0.00	11	6.61	6.60	-11	2,248	-0.49%
2021/01/25	0	0.00	22	6.65	6.68	-22	2,482	-0.89%
2021/01/20	5	6.61	0	0.00	6.61	5	2,633	0.19%
2021/01/15	0	0.00	1	6.81	6.81	-1	2,993	-0.03%
2021/01/14	4	6.85	0	0.00	6.89	4	2,981	0.13%
2021/01/12	2	6.81	1	6.82	6.82	1	2,974	0.03%
2021/01/11	4	6.91	0	0.00	6.91	4	2,961	0.14%
2021/01/04	2	6.79	0	0.00	6.86	2	2,917	0.07%
2020/12/31	2	7.00	2	6.91	6.93	0	2,891	0.00%
2020/12/30	15	6.91	13	6.84	6.94	2	2,841	0.07%
2020/12/25	0	0.00	3	6.60	6.59	-3	2,613	-0.11%
2020/12/16	3	6.53	0	0.00	6.55	3	2,604	0.12%
2020/10/29	12	6.38	0	0.00	6.44	12	2,093	0.57%
2020/10/27	0	0.00	1	6.50	6.48	-1	2,047	-0.05%
2020/10/26	0	0.00	3	6.50	6.50	-3	2,049	-0.15%
2020/10/21	5	6.60	0	0.00	6.57	5	1,738	0.29%
2020/10/15	5	6.63	0	0.00	6.65	5	1,781	0.28%
2020/10/13	1	6.61	60	6.60	6.63	-59	1,751	-3.37%
2020/09/18	20	7.05	0	0.00	7.05	20	1,574	1.27%
2020/08/06	6	6.66	0	0.00	6.71	6	1,339	0.45%
2020/08/04	0.6	6.75	0	0.00	6.70	0.6	1,311	0.05%
2020/07/31	0	0.00	2	6.91	6.91	-2	1,223	-0.16%
2020/07/16	2	7.29	0	0.00	7.32	2	957	0.21%
2020/07/10	3	7.28	0	0.00	7.25	3	972	0.31%
2020/06/29	0	0.00	1	7.18	7.25	-1	1,045	-0.10%
2020/06/12	9	7.08	0	0.00	7.15	9	1,266	0.71%
2020/06/02	1	7.04	0	0.00	7.07	1	1,557	0.06%
2020/05/14	0	0.00	1	7.05	7.04	-1	1,550	-0.06%
2020/03/31	1	6.58	0	0.00	6.49	1	1,300	0.08%
2020/03/27	40	6.66	1	6.65	6.63	39	1,284	3.04%
2020/03/25	2	6.54	0	0.00	6.58	2	1,246	0.16%
2020/03/23	1	6.19	0	0.00	6.22	1	1,188	0.08%
2020/03/12	1	6.70	0	0.00	6.66	1	944	0.11%
2020/03/11	2	6.99	0	0.00	7.00	2	858	0.23%
2020/03/06	2	7.42	0	0.00	7.42	2	765	0.26%
2020/02/26	0	0.00	5	7.60	7.60	-5	749	-0.67%
2020/02/18	0	0.00	5	7.55	7.56	-5	757	-0.66%
2020/02/14	10	7.52	0	0.00	7.53	10	780	1.28%
2020/01/30	2	7.64	0	0.00	7.62	2	839	0.24%
2020/01/17	2	7.79	0	0.00	7.80	2	812	0.25%
2019/12/25	2	7.81	0	0.00	7.87	2	888	0.22%
2019/12/19	8	7.80	0	0.00	7.78	8	893	0.89%
2019/12/04	2	7.75	0	0.00	7.77	2	904	0.22%
2019/08/27	0	0.00	6	7.60	7.60	-6	904	-0.66%
2019/08/22	0	0.00	8	7.72	7.72	-8	1,013	-0.79%
2019/07/26	10	7.88	0	0.00	7.88	10	1,252	0.80%
2019/07/09	10	7.88	0	0.00	7.88	10	1,258	0.79%
2019/07/02	0	0.00	42	7.96	7.96	-42	1,255	-3.35%
2019/06/18	20	8.28	0	0.00	8.30	20	1,157	1.73%
2019/06/11	7	8.44	0	0.00	8.41	7	1,184	0.59%
2019/06/05	3	8.31	0	0.00	8.32	3	1,124	0.27%
2019/05/30	2	8.32	3	8.43	8.49	-1	1,102	-0.09%
2019/05/29	2	8.20	0	0.00	8.22	2	1,042	0.19%
2019/05/23	0	0.00	2	7.91	7.91	-2	854	-0.23%
2019/05/15	0	0.00	1	7.93	7.93	-1	819	-0.12%
2019/04/16	3	7.85	0	0.00	7.84	3	691	0.43%
2019/04/09	0	0.00	3	7.85	7.85	-3	634	-0.47%
2019/04/08	3	7.88	0	0.00	7.85	3	626	0.48%
2019/03/21	3	7.90	0	0.00	7.90	3	544	0.55%
2019/03/13	3	7.74	0	0.00	7.74	3	448	0.67%
2019/02/21	2	7.89	0	0.00	7.92	2	336	0.60%
2018/12/21	0	0.00	3	8.00	8.00	-3	648	-0.46%
2018/12/20	3	7.98	2	8.02	8.00	1	661	0.15%
2018/12/19	3	7.99	0	0.00	8.00	3	661	0.45%
2018/12/07	0	0.00	4	7.94	8.00	-4	719	-0.56%
2018/12/03	22	8.10	0	0.00	8.11	22	731	3.01%
2018/11/29	4	8.10	0	0.00	8.11	4	729	0.55%
2018/11/14	10	8.19	0	0.00	8.18	10	758	1.32%
2018/08/15	0	0.00	3	8.17	8.18	-3	733	-0.41%
2018/07/31	3	8.23	0	0.00	8.24	3	816	0.37%
2018/07/24	20	8.10	0	0.00	8.13	20	822	2.43%
2018/07/23	10	8.11	0	0.00	8.11	10	825	1.21%
2018/07/19	10	8.12	0	0.00	8.13	10	826	1.21%
2018/07/13	0	0.00	1	8.15	8.16	-1	820	-0.12%
2018/07/12	1	8.34	0	0.00	8.37	1	811	0.12%
2018/07/11	3	8.37	0	0.00	8.37	3	814	0.37%
2018/07/03	1	8.47	0	0.00	8.45	1	833	0.12%
2018/06/22	1	8.48	0	0.00	8.50	1	822	0.12%
2018/05/18	0	0.00	10	8.52	8.50	-10	935	-1.07%
2018/05/02	0	0.00	4	8.65	8.58	-4	1,109	-0.36%
2018/04/25	0	0.00	4	8.57	8.55	-4	1,252	-0.32%
2018/04/02	8	8.70	0	0.00	8.71	8	1,636	0.49%
2018/03/19	0	0.00	5	8.78	8.78	-5	1,673	-0.30%
2018/03/14	10	8.80	0	0.00	8.80	10	1,688	0.59%
2018/03/01	0	0.00	4	8.89	8.89	-4	1,968	-0.20%
2018/02/26	4	8.81	0	0.00	8.80	4	1,965	0.20%
2018/02/22	0	0.00	1	8.79	8.81	-1	2,009	-0.05%
2018/02/09	2	8.59	0	0.00	8.73	2	2,130	0.09%
2018/02/01	2	8.99	0	0.00	8.98	2	2,183	0.09%
2018/01/30	0	0.00	3	9.03	9.01	-3	2,155	-0.14%
2018/01/23	0	0.00	2	9.16	9.15	-2	2,060	-0.10%
2018/01/18	5	9.00	0	0.00	9.00	5	1,921	0.26%
2018/01/17	6	9.00	0	0.00	9.03	6	1,857	0.32%
2018/01/16	0	0.00	2	9.00	9.00	-2	1,809	-0.11%
2018/01/11	10	9.00	0	0.00	9.00	10	1,704	0.59%