聯陽 (3014)-合庫-嘉義券商分點個股進出

台股 » 個股 » 聯陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯陽

(3014)

可現股當沖

股價
161.0
漲跌
▼4.0
漲幅
-2.42%
成交量
2,439張
產業
上市半導體類股
672人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯陽 (3014)籌碼相關－合庫-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-嘉義券商分點個股進出
合庫-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	0.00	0.3	166.00	165.00	-0.3	2,367	-0.01%
2024/04/12	1	166.00	0	0.00	165.50	1	2,373	0.04%
2024/04/11	0	0.00	0.1	165.50	165.00	-0.1	2,389	0.00%
2024/04/10	0.1	166.00	0.3	165.67	165.00	-0.2	2,398	-0.01%
2024/04/09	2	165.75	10	165.50	165.50	-8	2,382	-0.34%
2024/04/08	2.1	166.29	0.3	168.08	168.50	1.8	2,367	0.08%
2024/04/03	0	0.00	1	168.00	168.00	-1	2,359	-0.04%
2024/04/02	0	0.00	3.2	168.56	169.00	-3.2	2,357	-0.14%
2024/04/01	2.2	170.55	0	0.00	167.50	2.2	2,382	0.09%
2024/03/29	11.5	176.04	1.4	176.91	175.50	10.2	2,342	0.43%
2024/03/28	2	174.75	11	176.50	176.50	-9	2,272	-0.40%
2024/03/27	0	0.00	0.2	176.75	178.00	-0.2	2,243	-0.01%
2024/03/26	0	0.00	1	178.00	174.50	-1	2,263	-0.04%
2024/03/22	11.6	176.20	0	0.00	176.00	11.6	2,267	0.51%
2024/03/21	0.3	181.00	0	0.00	183.00	0.3	2,239	0.01%
2024/03/20	11	179.41	5	179.60	179.50	6	2,190	0.27%
2024/03/18	0	0.00	2	166.50	170.50	-2	2,028	-0.10%
2024/03/15	0	0.00	2	169.50	166.50	-2	1,994	-0.10%
2024/03/13	3	175.83	1	175.50	171.50	2	1,908	0.10%
2024/03/12	0	0.00	2	171.00	171.00	-2	1,815	-0.11%
2024/03/07	3	168.00	2	165.25	165.00	1	1,693	0.06%
2024/03/06	2	165.50	0	0.00	164.50	2	1,692	0.12%
2024/02/27	1	168.50	0	0.00	167.00	1	1,683	0.06%
2024/02/22	0	0.00	1	166.00	166.50	-1	1,648	-0.06%
2024/02/21	0	0.00	2	164.50	165.00	-2	1,642	-0.12%
2024/02/20	1	164.50	0	0.00	165.00	1	1,644	0.06%
2024/02/16	1	168.00	3	169.67	169.50	-2	1,640	-0.12%
2024/02/15	1	159.00	10	161.00	161.50	-9	1,564	-0.58%
2024/01/19	0	0.00	1	152.50	151.00	-1	2,267	-0.04%
2024/01/02	0	0.00	10	149.50	150.00	-10	2,984	-0.34%
2023/12/27	2	149.00	0	0.00	151.50	2	3,188	0.06%
2023/12/21	1	147.00	0	0.00	147.00	1	3,317	0.03%
2023/12/20	1	150.00	0	0.00	150.00	1	3,317	0.03%
2023/12/15	1	156.00	0	0.00	155.00	1	3,561	0.03%
2023/12/14	0	0.00	3	163.00	161.00	-3	3,644	-0.08%
2023/12/13	0	0.00	1	161.00	162.00	-1	3,715	-0.03%
2023/12/06	2	156.50	0	0.00	156.00	2	4,561	0.04%
2023/12/05	0	0.00	1	160.50	158.00	-1	4,784	-0.02%
2023/12/04	1	162.50	2	162.75	161.50	-1	4,929	-0.02%
2023/11/28	0	0.00	1	155.50	157.00	-1	5,350	-0.02%
2023/11/27	0	0.00	4	155.88	154.50	-4	5,377	-0.07%
2023/11/24	3	157.00	0	0.00	156.00	3	5,403	0.06%
2023/11/23	0	0.00	0.1	157.00	155.50	-0.1	5,410	0.00%
2023/11/22	0	0.00	0	155.50	156.50	0	5,423	0.00%
2023/11/21	1	154.50	1	155.50	154.50	0	5,415	0.00%
2023/11/17	10	154.50	0	0.00	154.00	10	5,436	0.18%
2023/11/15	0	0.00	0	154.00	154.50	0	5,475	0.00%
2023/11/10	0	0.00	10	150.50	150.00	-10	5,539	-0.18%
2023/11/09	4.1	153.41	1	155.50	151.50	3.1	5,521	0.06%
2023/11/08	4	166.25	1	168.00	165.50	3	5,366	0.06%
2023/11/02	1	165.00	1	166.50	168.00	0	5,484	0.00%
2023/11/01	0	0.00	1	165.00	161.00	-1	5,444	-0.02%
2023/10/31	0	0.00	1	167.50	162.50	-1	5,473	-0.02%
2023/10/30	2	166.25	4	166.63	167.00	-2	5,542	-0.04%
2023/10/27	4	165.88	4	162.00	160.50	0	5,563	0.00%
2023/10/26	1	168.00	2	166.25	165.50	-1	5,623	-0.02%
2023/10/25	4	168.50	3	168.83	169.00	1	5,875	0.02%
2023/10/23	1	163.00	0	0.00	163.00	1	6,043	0.02%
2023/10/18	0	0.00	2	161.00	161.00	-2	6,051	-0.03%
2023/10/17	3	163.33	3	164.17	162.50	0	6,021	0.00%
2023/10/16	0	0.00	1	159.00	160.00	-1	5,994	-0.02%
2023/10/13	1	165.00	1	165.50	165.50	0	5,990	0.00%
2023/10/12	3	167.50	0	0.00	166.50	3	6,041	0.05%
2023/10/06	1	163.50	1.2	162.07	163.50	-0.2	5,902	0.00%
2023/10/05	1.2	159.58	1.2	161.33	160.00	0	5,830	0.00%
2023/10/04	2.1	159.50	2	159.75	159.50	0.1	5,803	0.00%
2023/10/03	2.1	159.29	0	0.00	159.00	2.1	5,813	0.04%
2023/10/02	2	157.50	2	157.75	157.00	0	5,731	0.00%
2023/09/28	2	157.25	1	157.00	157.00	1	5,700	0.02%
2023/09/27	9	158.50	9	159.78	158.00	0	5,659	0.00%
2023/09/26	10	165.00	0	0.00	161.50	10	5,594	0.18%
2023/09/22	0	0.00	2	165.01	164.50	-2	5,520	-0.04%
2023/09/21	2	173.50	15	172.50	167.50	-13	5,438	-0.24%
2023/09/20	1	175.00	5	175.90	174.00	-4	5,320	-0.08%
2023/09/19	2	178.00	3	180.17	177.50	-1	5,208	-0.02%
2023/09/18	5	177.80	5	179.60	178.50	0	5,120	0.00%
2023/09/15	9	178.78	4	179.88	179.00	5	5,045	0.10%
2023/09/14	3	172.00	8	171.63	175.50	-5	4,840	-0.10%
2023/09/13	0	0.00	1	162.00	163.00	-1	4,610	-0.02%
2023/09/12	8	161.44	0	0.00	161.00	8	4,530	0.18%
2023/09/11	0	0.00	2	157.50	158.00	-2	4,435	-0.05%
2023/09/08	4	162.50	3	159.67	162.50	1	4,292	0.02%
2023/09/07	3	154.17	3	154.33	154.50	0	4,174	0.00%
2023/09/06	11	151.73	2	150.00	151.00	9	4,066	0.22%
2023/09/05	7	148.36	3	148.67	151.00	4	4,082	0.10%
2023/09/04	1	149.50	6	148.50	151.50	-5	4,021	-0.12%
2023/09/01	1	139.50	11	138.55	138.00	-10	3,809	-0.26%
2023/08/31	11	143.27	4	141.50	143.50	7	3,788	0.18%
2023/08/30	1	142.50	1	141.50	142.50	0	3,758	0.00%
2023/08/29	1	140.00	1	138.50	140.00	0	3,729	0.00%
2023/08/25	1	139.50	0	0.00	138.00	1	3,702	0.03%
2023/08/24	1	138.50	1	136.50	138.50	0	3,708	0.00%
2023/08/23	4	136.75	0	0.00	137.50	4	3,692	0.11%
2023/08/22	0	0.00	1	137.00	135.50	-1	3,708	-0.03%
2023/08/21	1	133.00	0	0.00	132.50	1	3,694	0.03%
2023/08/18	4	137.50	3	134.50	134.50	1	3,715	0.03%
2023/08/17	4	141.63	0	0.00	143.50	4	3,654	0.11%
2023/08/10	9	138.44	7	134.86	135.00	2	3,591	0.06%
2023/08/02	0	0.00	5	144.80	142.00	-5	3,450	-0.14%
2023/07/31	0	0.00	2	154.75	154.50	-2	3,376	-0.06%
2023/07/28	4	152.13	3	148.50	158.00	1	3,230	0.03%
2023/07/27	2	141.50	11	142.27	146.00	-9	2,921	-0.31%
2023/07/26	1	134.50	7	132.36	133.00	-6	2,698	-0.22%
2023/07/25	1	129.00	1	130.00	129.50	0	2,619	0.00%
2023/07/24	1	130.50	0	0.00	131.50	1	2,598	0.04%
2023/07/21	0	0.00	6	131.00	132.50	-6	2,556	-0.23%
2023/07/19	1	126.00	0	0.00	127.00	1	2,475	0.04%
2023/07/18	0	0.00	1	125.50	128.00	-1	2,445	-0.04%
2023/07/17	0	0.00	4	128.25	128.00	-4	2,379	-0.17%
2023/07/14	1	124.00	2	122.50	124.00	-1	2,286	-0.04%
2023/07/10	2	121.50	3	120.83	121.00	-1	2,133	-0.05%
2023/07/07	1	116.50	1	117.00	117.50	0	2,091	0.00%
2023/07/06	0	0.00	1	118.00	118.00	-1	2,077	-0.05%
2023/07/04	0	0.00	1	117.50	118.00	-1	2,043	-0.05%
2023/07/03	2	114.50	2	115.50	115.00	0	2,016	0.00%
2023/06/28	1	110.00	0	0.00	111.00	1	1,987	0.05%
2023/06/27	2	108.50	0	0.00	108.50	2	1,976	0.10%
2023/06/26	2	112.50	0	0.00	112.50	2	1,940	0.10%
2023/06/21	0	0.00	1	115.00	116.00	-1	1,920	-0.05%
2023/06/20	30	113.32	0	0.00	113.00	30	1,896	1.58%
2023/06/19	3	121.67	3	121.50	121.00	0	1,851	0.00%
2023/06/16	0	0.00	19	121.92	122.00	-19	1,813	-1.05%
2023/06/13	2	121.25	6	123.75	123.00	-4	1,726	-0.23%
2023/06/12	1	114.00	2	114.75	117.00	-1	1,611	-0.06%
2023/06/08	0	0.00	1	117.50	118.50	-1	1,456	-0.07%
2023/06/07	1	115.00	4	114.25	115.00	-3	1,375	-0.22%
2023/06/01	0	0.00	4	112.75	113.00	-4	1,341	-0.30%
2023/05/29	1	113.00	1	113.50	113.50	0	1,315	0.00%
2023/05/26	0	0.00	2	111.00	110.50	-2	1,360	-0.15%
2023/05/24	0	0.00	3	112.33	111.00	-3	1,324	-0.23%
2023/05/22	0	0.00	1	107.50	107.50	-1	1,229	-0.08%
2023/05/19	0	0.00	6	106.75	105.50	-6	1,204	-0.50%
2023/05/17	0	0.00	6	103.17	103.50	-6	1,128	-0.53%
2023/05/16	0	0.00	1	102.00	102.50	-1	1,103	-0.09%
2023/05/10	1	100.00	0	0.00	100.00	1	1,051	0.10%
2023/05/09	0	0.00	2	98.60	99.20	-2	1,023	-0.20%
2023/05/08	2	98.70	1	99.40	96.50	1	941	0.11%
2023/05/05	3	95.90	2	96.50	96.00	1	878	0.11%
2023/04/26	0	0.00	3	86.03	87.30	-3	868	-0.35%
2023/04/12	1	93.00	0	0.00	92.90	1	896	0.11%
2023/03/22	2	87.80	0	0.00	87.90	2	903	0.22%
2023/03/10	0	0.00	2	88.05	88.20	-2	976	-0.20%
2023/02/24	0	0.00	1.1	89.58	88.90	-1.1	914	-0.12%
2023/02/10	1.1	85.60	0	0.00	85.20	1.1	922	0.12%
2023/02/08	4	82.10	13	82.48	82.60	-9	828	-1.09%
2023/02/07	10	81.78	16	82.28	82.00	-6	825	-0.73%
2023/02/03	13	82.09	16	82.94	82.10	-3	810	-0.37%
2023/02/02	17	83.53	1	83.20	83.00	16	797	2.01%
2023/02/01	0	0.00	1	81.30	81.30	-1	766	-0.13%
2023/01/31	0	0.00	1	77.20	79.00	-1	747	-0.13%
2023/01/30	1	76.90	0	0.00	77.10	1	731	0.14%
2023/01/12	0	0.00	1	76.20	76.00	-1	714	-0.14%
2023/01/11	0	0.00	1	75.70	75.60	-1	708	-0.14%
2023/01/10	0	0.00	1	75.40	75.60	-1	701	-0.14%
2023/01/09	0	0.00	1	75.10	75.20	-1	695	-0.14%
2022/12/28	2	72.70	0	0.00	72.60	2	666	0.30%
2022/12/27	0.7	74.00	1	75.00	74.30	-0.3	661	-0.04%
2022/12/20	1	70.80	0	0.00	70.80	1	632	0.16%
2022/12/14	0.6	75.80	0	0.00	75.10	0.6	622	0.09%
2022/12/13	1.2	76.05	2	75.65	75.10	-0.8	614	-0.13%
2022/12/12	0	0.00	1	75.60	75.60	-1	603	-0.17%
2022/12/09	2	74.50	0	0.00	75.60	2	577	0.35%
2022/12/07	1	70.70	1	69.90	69.70	0	523	0.00%
2022/11/16	0	0.00	1	71.10	72.10	-1	480	-0.21%
2022/11/15	0	0.00	1	69.40	69.40	-1	436	-0.23%
2022/11/11	4	69.60	4	69.45	68.40	0	446	0.00%
2022/11/09	2	68.30	1	69.00	68.60	1	434	0.23%
2022/10/31	0	0.00	1	60.00	59.50	-1	421	-0.24%
2022/10/28	2	58.60	4	58.33	58.20	-2	427	-0.47%
2022/10/27	0	0.00	5	58.40	59.40	-5	431	-1.16%
2022/10/14	0	0.00	1	58.50	59.10	-1	456	-0.22%
2022/10/04	0	0.00	3	60.47	60.60	-3	553	-0.54%
2022/10/03	1	59.00	0	0.00	58.70	1	565	0.18%
2022/09/08	0	0.00	3	65.80	65.80	-3	736	-0.41%
2022/09/06	0	0.00	1	65.80	65.80	-1	750	-0.13%
2022/08/29	5	68.80	0	0.00	69.50	5	818	0.61%
2022/08/19	1	73.00	0	0.00	72.70	1	951	0.11%
2022/08/18	1	72.70	0	0.00	72.70	1	947	0.11%
2022/08/16	3	72.00	0	0.00	71.70	3	943	0.32%
2022/08/15	0	0.00	1	70.00	71.70	-1	924	-0.11%
2022/08/10	1	65.60	0	0.00	65.60	1	894	0.11%
2022/08/08	0	0.00	0.1	66.60	67.10	-0.1	897	-0.01%
2022/08/04	1	65.20	0	0.00	65.20	1	903	0.11%
2022/07/28	0	0.00	0	68.10	67.50	0	917	0.00%
2022/07/26	0.1	69.00	0.1	69.10	68.00	0	916	-0.01%
2022/07/22	2	72.10	0.1	72.22	71.90	1.9	924	0.21%
2022/07/21	1	70.20	2	71.10	72.00	-1	936	-0.11%
2022/07/20	3	70.83	1	70.30	70.30	2	938	0.21%
2022/07/13	0	75.30	0	0.00	74.70	0	958	0.00%
2022/07/11	0	78.00	2	79.20	77.20	-2	923	-0.21%
2022/07/08	3	80.00	3	79.20	79.80	0	919	0.00%
2022/07/07	4	77.15	0	0.00	77.40	4	920	0.43%
2022/07/01	1.1	79.09	1	77.70	77.40	0.1	986	0.01%
2022/06/30	0	0.00	1	81.80	79.70	-1	989	-0.10%
2022/06/29	1	83.90	0	0.00	83.80	1	977	0.10%
2022/06/28	0	0.00	0.1	86.22	85.50	-0.1	980	-0.01%
2022/06/21	0	0.00	1	85.50	88.10	-1	1,044	-0.10%
2022/06/20	1	88.50	0	0.00	85.50	1	1,092	0.09%
2022/06/17	1.1	89.91	0	0.00	90.20	1.1	1,088	0.10%
2022/06/16	0	94.90	0	0.00	92.50	0	1,087	0.00%
2022/06/13	2	94.60	0	95.00	94.50	2	1,134	0.17%
2022/06/10	0	0.00	3	97.20	96.60	-3	1,160	-0.26%
2022/06/09	1	98.12	0	0.00	98.10	1	1,175	0.09%
2022/06/08	0	0.00	0	101.50	100.50	0	1,167	0.00%
2022/06/01	0	0.00	1	103.48	103.00	-1	1,383	-0.07%
2022/05/30	0	96.20	0	0.00	98.10	0	1,476	0.00%
2022/05/16	0	0.00	1	95.40	94.90	-1	2,490	-0.04%
2022/05/11	0.1	95.58	0	0.00	95.00	0.1	2,745	0.00%
2022/05/09	1	96.60	0	0.00	94.80	1	2,790	0.04%
2022/05/05	0	0.00	1	99.00	99.30	-1	2,812	-0.04%
2022/05/04	0	0.00	1	97.80	97.70	-1	2,816	-0.04%
2022/05/03	1	96.80	0	0.00	96.80	1	2,819	0.04%
2022/04/26	1	96.10	1	96.00	96.00	0	2,803	0.00%
2022/04/25	1	96.80	0	0.00	96.20	1	2,799	0.04%
2022/04/12	1	101.50	0	0.00	101.50	1	2,803	0.04%
2022/04/11	0	0.00	4	104.50	103.00	-4	2,790	-0.14%
2022/04/08	1	108.00	0	0.00	108.50	1	2,762	0.04%
2022/04/07	1	109.50	0	0.00	108.00	1	2,770	0.04%
2022/03/30	2	113.75	4	113.38	113.00	-2	2,741	-0.07%
2022/03/29	2	112.00	2	111.50	111.50	0	2,725	0.00%
2022/03/28	1	110.50	1	111.00	112.50	0	2,721	0.00%
2022/03/24	3	113.83	0	0.00	113.50	3	2,697	0.11%
2022/03/23	6	115.67	3	115.33	115.00	3	2,691	0.11%
2022/03/16	2	109.00	0	0.00	109.00	2	2,608	0.08%
2022/03/15	2.2	110.23	0	0.00	109.00	2.2	2,613	0.08%
2022/03/14	0	0.00	2	113.50	112.50	-2	2,589	-0.08%
2022/03/11	1	113.00	1	113.50	113.50	0	2,577	0.00%
2022/03/10	1	114.00	1	114.00	113.50	0	2,578	0.00%
2022/03/09	1	109.50	1	111.50	110.50	0	2,610	0.00%
2022/03/08	2	111.00	13	112.08	108.50	-11	2,581	-0.43%
2022/03/07	3	113.33	2	113.00	113.00	1	2,506	0.04%
2022/03/04	0	0.00	1	115.50	114.50	-1	2,437	-0.04%
2022/03/03	2	116.25	4	116.00	116.50	-2	2,398	-0.08%
2022/03/02	3	112.67	1	111.50	114.00	2	2,315	0.09%
2022/03/01	10.2	108.50	1	108.00	109.00	9.2	2,208	0.41%
2022/02/25	7.2	109.58	1	110.50	108.00	6.2	2,155	0.29%
2022/02/24	2.6	115.91	0	0.00	114.50	2.6	1,907	0.14%
2022/02/23	3	117.17	3	119.17	118.50	0	1,812	0.00%
2022/02/22	0	0.00	2	113.50	113.50	-2	1,675	-0.12%
2022/02/21	1.4	115.83	3	115.83	116.50	-1.6	1,639	-0.10%
2022/02/18	3	116.17	1.5	116.67	117.50	1.5	1,632	0.09%
2022/02/17	1	115.50	6	114.58	115.00	-5	1,583	-0.32%
2022/02/16	2	112.75	2.5	113.60	112.50	-0.5	1,535	-0.03%
2022/02/15	3	113.67	1	114.00	112.00	2	1,529	0.13%
2022/02/14	1	114.00	4	112.88	114.00	-3	1,540	-0.19%
2022/02/11	2	112.75	5	111.70	112.50	-3	1,501	-0.20%
2022/02/09	1	108.50	4	108.25	109.00	-3	1,476	-0.20%
2022/02/08	1	104.50	1	105.50	106.00	0	1,457	0.00%
2022/02/07	1	102.50	1	103.00	104.50	0	1,457	0.00%
2022/01/26	1	100.00	0	0.00	99.80	1	1,448	0.07%
2022/01/19	0	0.00	2	104.00	104.00	-2	1,561	-0.13%
2022/01/18	3	104.33	2	105.25	104.00	1	1,579	0.06%
2022/01/13	1	102.50	0	0.00	102.00	1	1,639	0.06%
2022/01/10	1	104.50	0	0.00	104.50	1	1,651	0.06%
2022/01/07	1	109.00	0	0.00	105.00	1	1,656	0.06%
2022/01/06	1	109.00	1	110.00	109.00	0	1,639	0.00%
2022/01/04	1	108.00	0	0.00	108.00	1	1,646	0.06%
2021/12/29	1	107.00	3	106.83	107.50	-2	1,715	-0.12%
2021/12/24	2	107.25	1	108.00	107.00	1	1,807	0.06%
2021/12/21	0	0.00	1	103.00	104.50	-1	1,851	-0.05%
2021/12/16	2	105.75	1	106.50	106.50	1	1,867	0.05%
2021/12/14	1	103.00	0	0.00	102.00	1	1,881	0.05%
2021/12/13	0	0.00	5	103.50	103.50	-5	1,886	-0.27%
2021/12/10	1	103.00	1	103.50	103.50	0	1,904	0.00%
2021/12/08	1	107.00	5	107.50	106.50	-4	1,890	-0.21%
2021/12/07	0	0.00	0.1	107.50	107.50	-0.1	1,895	-0.01%
2021/12/03	1	109.50	3	108.17	109.00	-2	1,915	-0.10%
2021/11/26	2	103.00	0	0.00	102.50	2	2,056	0.10%
2021/11/24	1	106.00	0	0.00	106.50	1	2,083	0.05%
2021/11/23	0.1	107.00	0	0.00	106.50	0.1	2,145	0.00%
2021/11/22	0	0.00	7	107.64	109.50	-7	2,170	-0.32%
2021/11/19	0	0.00	2	108.25	108.50	-2	2,214	-0.09%
2021/11/18	0.3	110.50	1	110.50	110.50	-0.8	2,223	-0.03%
2021/11/17	1	110.00	0	0.00	110.00	1	2,242	0.04%
2021/11/16	2.3	109.50	3	109.00	109.00	-0.8	2,256	-0.03%
2021/11/15	4.5	109.44	3	108.17	109.00	1.5	2,278	0.07%
2021/11/12	2	107.50	5	107.00	107.00	-3	2,322	-0.13%
2021/11/11	2	106.50	0	0.00	108.00	2	2,338	0.09%
2021/11/10	3	106.33	3	105.00	105.00	0	2,339	0.00%
2021/11/09	1	103.00	7	103.36	104.00	-6	2,354	-0.25%
2021/11/08	2	105.50	1	106.50	107.00	1	2,331	0.04%
2021/11/05	2	104.50	2	104.50	104.50	0	2,407	0.00%
2021/11/02	1	104.00	1	106.50	103.50	0	2,868	0.00%
2021/11/01	2	106.25	1	106.50	106.00	1	3,188	0.03%
2021/10/29	0	0.00	1	104.50	104.00	-1	3,516	-0.03%
2021/10/28	2	104.50	0	0.00	104.00	2	3,594	0.06%
2021/10/27	6	102.75	1	103.50	103.50	5	3,614	0.14%
2021/10/26	1	103.00	1	101.50	101.00	0	3,687	0.00%
2021/10/22	1	103.00	2	102.50	102.50	-1	3,977	-0.03%
2021/10/20	3	100.83	3	100.50	100.50	0	4,629	0.00%
2021/10/19	0	0.00	1	100.00	101.00	-1	4,757	-0.02%
2021/10/13	1	96.50	1	98.70	96.10	0	5,336	0.00%
2021/10/12	3	100.27	2	100.70	99.50	1	5,384	0.02%
2021/10/07	1	102.00	1	105.00	104.50	0	5,461	0.00%
2021/10/01	0	0.00	1	99.10	97.90	-1	5,759	-0.02%
2021/09/28	0	0.00	1	100.00	103.00	-1	5,981	-0.02%
2021/09/27	1	102.50	0	0.00	102.00	1	6,033	0.02%
2021/09/23	2	102.25	0	0.00	102.00	2	6,102	0.03%
2021/09/16	1	103.50	1	104.50	102.50	0	6,318	0.00%
2021/09/14	0	0.00	1	106.00	104.00	-1	6,471	-0.02%
2021/09/09	2	105.00	0	0.00	105.00	2	6,691	0.03%
2021/09/08	0	0.00	4	105.00	103.00	-4	6,759	-0.06%
2021/09/07	5	105.00	0	0.00	105.00	5	6,916	0.07%
2021/09/06	1	111.50	1	108.50	108.00	0	7,073	0.00%
2021/09/03	0	0.00	6	113.00	111.50	-6	7,218	-0.08%
2021/08/31	0	0.00	5	113.00	113.00	-5	8,898	-0.06%
2021/08/27	1	112.00	1	110.50	110.50	0	8,966	0.00%
2021/08/25	1	121.00	6	120.58	122.00	-5	8,979	-0.06%
2021/08/24	1	121.00	1	122.00	120.00	0	9,045	0.00%
2021/08/20	2	115.00	3	117.00	116.00	-1	9,228	-0.01%
2021/08/19	3	116.17	2	115.50	114.00	1	9,323	0.01%
2021/08/18	1	111.50	0	0.00	121.00	1	9,379	0.01%
2021/08/17	1	115.50	5	122.50	116.50	-4	9,498	-0.04%
2021/08/16	5	120.50	2	121.00	121.50	3	9,550	0.03%
2021/08/13	2	124.75	0	0.00	122.00	2	9,777	0.02%
2021/08/12	1	126.00	1	125.50	127.50	0	9,921	0.00%
2021/08/11	3	125.33	0	0.00	124.50	3	10,028	0.03%
2021/08/10	3	127.83	3	127.17	128.00	0	10,000	0.00%
2021/08/09	3	133.00	6	134.00	130.00	-3	9,992	-0.03%
2021/08/06	13	137.46	2	137.50	136.00	11	9,897	0.11%
2021/08/05	6	137.83	28	136.98	142.50	-22	9,754	-0.23%
2021/08/04	21	134.60	5	135.10	135.50	16	9,569	0.17%
2021/08/03	3	129.00	7	129.86	130.00	-4	9,318	-0.04%
2021/08/02	0	0.00	2	127.00	127.00	-2	9,302	-0.02%
2021/07/30	8	128.06	7	127.79	126.00	1	9,325	0.01%
2021/07/29	5	127.20	2	127.25	127.50	3	9,301	0.03%
2021/07/28	17	125.53	8	127.38	125.00	9	9,301	0.10%
2021/07/27	19	132.00	10	131.55	135.00	9	9,189	0.10%
2021/07/26	0	0.00	18	130.00	134.00	-18	8,796	-0.20%
2021/07/23	6	126.00	1	128.50	125.50	5	8,637	0.06%
2021/07/22	10	126.70	7	129.14	126.50	3	8,568	0.04%
2021/07/21	7	126.64	4	127.13	125.00	3	8,326	0.04%
2021/07/20	3	126.00	2	125.00	124.50	1	8,410	0.01%
2021/07/19	6	128.17	4	127.63	129.00	2	8,460	0.02%
2021/07/16	2	126.50	1	126.50	126.50	1	8,541	0.01%
2021/07/15	1	124.50	1	126.50	125.00	0	8,671	0.00%
2021/07/14	1	122.00	1	122.50	123.50	0	8,749	0.00%
2021/07/13	1	125.50	1	128.50	123.00	0	8,822	0.00%
2021/07/12	2	126.00	1	126.00	125.00	1	8,828	0.01%
2021/07/09	6	127.17	5	124.00	122.50	1	9,061	0.01%
2021/07/08	0	0.00	1	127.00	127.00	-1	9,229	-0.01%
2021/07/07	0	0.00	3	123.50	123.50	-3	9,468	-0.03%
2021/07/06	2	125.25	3	124.67	125.00	-1	9,965	-0.01%
2021/07/05	4	126.63	4	128.13	128.50	0	10,340	0.00%
2021/07/02	5	124.30	5	123.00	124.00	0	10,570	0.00%
2021/07/01	2	123.00	2	122.50	122.50	0	10,637	0.00%
2021/06/30	0	0.00	5	121.50	121.50	-5	10,746	-0.05%
2021/06/29	1	123.00	2	121.00	121.00	-1	10,774	-0.01%
2021/06/28	4	122.75	1	123.00	124.00	3	10,803	0.03%
2021/06/25	1	121.50	1	123.50	120.50	0	10,803	0.00%
2021/06/24	2	121.25	1	123.00	121.00	1	10,856	0.01%
2021/06/23	0	0.00	2	120.50	122.50	-2	10,872	-0.02%
2021/06/22	5	122.70	5	122.40	121.00	0	10,868	0.00%
2021/06/21	2	122.50	1	122.50	122.00	1	10,829	0.01%
2021/06/18	1	126.50	0	0.00	125.50	1	10,815	0.01%
2021/06/16	14	125.21	4	124.38	124.00	10	10,753	0.09%
2021/06/15	5	129.40	7	131.00	129.00	-2	10,652	-0.02%
2021/06/11	5	129.20	3	129.00	128.50	2	10,570	0.02%
2021/06/10	17	129.97	6	130.92	131.00	11	10,742	0.10%
2021/06/09	4	122.25	23.4	129.97	132.00	-19.4	10,116	-0.19%
2021/06/08	4	121.13	7	120.79	120.00	-3	9,146	-0.03%
2021/06/07	1	114.50	6	117.75	119.50	-5	9,070	-0.06%
2021/06/04	2	117.50	0	0.00	117.00	2	9,055	0.02%
2021/06/03	1	117.50	3	118.17	119.00	-2	9,092	-0.02%
2021/06/02	2	116.75	2	116.00	116.00	0	9,099	0.00%
2021/06/01	8	120.88	3	122.33	119.50	5	9,085	0.06%
2021/05/31	3	120.33	1	120.50	119.50	2	9,067	0.02%
2021/05/28	14	121.21	4	121.38	122.50	10	9,077	0.11%
2021/05/27	1	117.00	0	0.00	121.00	1	8,999	0.01%
2021/05/26	2	117.75	3	118.83	117.50	-1	8,926	-0.01%
2021/05/25	12	118.38	9	118.94	116.00	3	8,902	0.03%
2021/05/24	3	110.67	5	111.90	115.00	-2	8,828	-0.02%
2021/05/21	6	117.50	2	121.00	112.50	4	9,036	0.04%
2021/05/20	3	114.17	6.1	115.22	115.00	-3.1	9,007	-0.03%
2021/05/19	4.2	109.07	3	107.33	112.50	1.2	8,948	0.01%
2021/05/18	1	100.00	1	96.70	102.50	0	8,865	0.00%
2021/05/17	9	94.84	5	93.46	93.50	4	8,974	0.04%
2021/05/14	2	103.00	3	104.17	101.00	-1	8,947	-0.01%
2021/05/13	3	102.00	3	101.33	102.00	0	8,932	0.00%
2021/05/12	3	101.07	12	106.50	101.00	-9	8,871	-0.10%
2021/05/11	2	106.50	2	103.75	103.50	0	8,722	0.00%
2021/05/10	2	116.00	1	117.50	112.00	1	8,656	0.01%
2021/05/07	5	109.90	6	112.50	115.00	-1	8,602	-0.01%
2021/05/06	4	108.00	2	108.75	108.50	2	8,618	0.02%
2021/05/05	2	113.50	1	114.00	107.00	1	8,578	0.01%
2021/05/04	2	114.00	9	111.67	112.50	-7	8,568	-0.08%
2021/05/03	6	118.00	1	117.50	117.00	5	8,478	0.06%
2021/04/29	1	121.00	2	122.50	121.00	-1	8,446	-0.01%
2021/04/28	0	0.00	4	124.25	125.00	-4	8,466	-0.05%
2021/04/27	3	123.17	7	124.21	122.00	-4	8,553	-0.05%
2021/04/26	9	125.78	1	131.00	125.50	8	8,655	0.09%
2021/04/23	4	125.00	3	124.50	126.50	1	8,673	0.01%
2021/04/22	10	123.80	16	124.50	120.00	-6	8,957	-0.07%
2021/04/21	14	124.96	8	125.81	124.50	6	8,980	0.07%
2021/04/20	2	121.50	3	123.33	122.00	-1	8,855	-0.01%
2021/04/19	5	118.20	17	119.91	122.50	-12	8,752	-0.14%
2021/04/16	12	121.21	8	122.75	119.50	4	8,734	0.05%
2021/04/15	9	122.44	6.7	122.78	122.00	2.3	8,569	0.03%
2021/04/14	18	112.25	8	113.25	114.50	10	8,259	0.12%
2021/04/13	10	119.80	14	121.18	116.50	-4	8,046	-0.05%
2021/04/12	19	119.16	18	118.97	118.00	1	7,745	0.01%
2021/04/09	0	0.00	6	116.75	117.00	-6	7,209	-0.08%
2021/04/08	3	104.83	4	100.70	106.50	-1	6,762	-0.01%
2021/04/07	8	96.71	1	96.40	96.90	7	6,360	0.11%
2021/04/06	21	98.29	3	99.30	97.60	18	6,226	0.29%
2021/04/01	1	97.00	1	98.40	97.80	0	6,072	0.00%
2021/03/31	6	97.77	1	97.50	97.30	5	6,017	0.08%
2021/03/30	1	98.00	2	97.70	98.90	-1	5,925	-0.02%
2021/03/29	3	96.83	2	97.55	97.00	1	5,829	0.02%
2021/03/26	3	96.27	1	96.70	96.30	2	5,727	0.03%
2021/03/25	3.1	96.28	1	96.40	95.10	2.1	5,666	0.04%
2021/03/24	0.2	93.60	3	93.97	94.50	-2.8	5,555	-0.05%
2021/03/23	3	93.60	3	94.57	93.40	0	5,532	0.00%
2021/03/22	5	93.38	2	94.35	93.30	3	5,474	0.05%
2021/03/18	6	93.83	0	0.00	93.70	6	5,392	0.11%
2021/03/17	0	0.00	1	94.10	93.30	-1	5,336	-0.02%
2021/03/16	1	93.70	4	93.95	94.00	-3	5,264	-0.06%
2021/03/15	3	91.10	10	90.29	91.30	-7	4,931	-0.14%
2021/03/12	0	0.00	8	88.89	89.20	-8	4,872	-0.16%
2021/03/11	0	0.00	4	87.88	88.20	-4	4,884	-0.08%
2021/03/10	13	86.71	0	0.00	86.60	13	4,906	0.26%
2021/03/09	5	86.50	1	86.50	87.20	4	4,867	0.08%
2021/03/08	2	85.60	1	85.20	85.00	1	4,807	0.02%
2021/03/05	7	85.49	3	84.80	85.90	4	4,758	0.08%
2021/03/04	1	84.60	5	85.20	84.50	-4	4,711	-0.08%
2021/03/03	5	85.10	2	87.85	86.70	3	4,604	0.07%
2021/03/02	11	90.64	1	90.20	89.30	10	4,512	0.22%
2021/02/26	0	0.00	12	89.80	90.70	-12	4,457	-0.27%
2021/02/24	3	90.27	4	91.35	90.20	-1	4,397	-0.02%
2021/02/23	3	91.27	12	91.36	90.90	-9	4,324	-0.21%
2021/02/22	21	88.43	1	89.50	91.50	20	4,024	0.50%
2021/02/19	10	82.67	0	0.00	83.20	10	3,772	0.27%
2021/02/18	2	78.90	60	78.40	79.50	-58	3,632	-1.60%
2021/02/17	5	79.90	8	79.05	79.20	-3	3,590	-0.08%
2021/02/04	0	0.00	1	74.10	74.00	-1	3,387	-0.03%
2021/02/01	0	0.00	1	70.00	71.50	-1	3,366	-0.03%
2021/01/28	1	71.70	0	0.00	71.30	1	3,311	0.03%
2021/01/25	0	0.00	1	74.50	74.60	-1	3,190	-0.03%
2021/01/22	2	75.80	3	76.17	75.60	-1	3,156	-0.03%
2021/01/21	1	73.90	0	0.00	75.70	1	3,114	0.03%
2021/01/20	4	75.68	2	75.60	74.30	2	3,024	0.07%
2021/01/19	3	80.73	3	79.83	78.50	0	2,877	0.00%
2021/01/18	2	76.85	1	78.50	81.00	1	2,701	0.04%
2021/01/15	0	0.00	54	80.82	79.00	-54	2,523	-2.14%
2021/01/14	4	74.35	4	74.30	75.10	0	2,135	0.00%
2021/01/13	1	72.20	1	72.10	72.00	0	1,922	0.00%
2021/01/12	2	70.80	1	70.20	70.20	1	1,864	0.05%
2021/01/11	4	70.10	0	0.00	71.50	4	1,824	0.22%
2021/01/06	1	68.60	1	69.80	69.00	0	1,720	0.00%
2021/01/04	2	68.65	7	68.89	68.60	-5	1,732	-0.29%
2020/12/30	5	68.00	0	0.00	67.80	5	1,772	0.28%
2020/12/28	1	68.00	0	0.00	68.00	1	1,802	0.06%
2020/12/24	2	68.30	0	0.00	68.10	2	1,814	0.11%
2020/12/23	5	66.60	0	0.00	67.20	5	1,834	0.27%
2020/12/15	2	68.00	0	0.00	67.60	2	1,990	0.10%
2020/12/11	2	68.70	0	0.00	68.90	2	2,138	0.09%
2020/12/10	0	0.00	1	70.80	69.80	-1	2,156	-0.05%
2020/12/08	1	72.00	0	0.00	72.10	1	2,140	0.05%
2020/12/07	0	0.00	5	74.00	72.30	-5	2,162	-0.23%
2020/12/04	4	72.70	0	0.00	72.60	4	2,214	0.18%
2020/12/02	1	70.20	0	0.00	70.50	1	2,220	0.05%
2020/11/27	1	71.30	0	0.00	71.40	1	2,580	0.04%
2020/11/25	2	71.00	0	0.00	70.40	2	2,985	0.07%
2020/11/24	3	71.90	0	0.00	71.90	3	3,023	0.10%
2020/11/23	2	72.50	2	73.50	73.00	0	3,061	0.00%
2020/11/20	0	0.00	2	72.80	71.50	-2	3,174	-0.06%
2020/11/17	0	0.00	1	69.40	69.40	-1	3,201	-0.03%
2020/11/11	1	67.00	0	0.00	67.60	1	3,254	0.03%
2020/11/09	2	69.30	1	68.80	69.30	1	3,248	0.03%
2020/11/06	0	0.00	2	69.35	68.30	-2	3,309	-0.06%
2020/11/02	0	0.00	1	68.30	66.90	-1	3,660	-0.03%
2020/10/26	2	70.30	0	0.00	70.30	2	4,003	0.05%
2020/10/22	0	0.00	2	74.20	72.30	-2	4,089	-0.05%
2020/10/20	0	0.00	2	73.10	73.30	-2	4,235	-0.05%
2020/10/12	0	0.00	3	74.00	72.90	-3	4,402	-0.07%
2020/10/08	10	72.45	0	0.00	72.50	10	4,432	0.23%
2020/10/06	0	0.00	9	71.14	71.10	-9	4,462	-0.20%
2020/09/29	0	0.00	1	68.10	67.40	-1	4,805	-0.02%
2020/09/28	12	67.98	0	0.00	67.90	12	4,858	0.25%
2020/09/25	1	68.00	0	0.00	67.60	1	4,900	0.02%
2020/09/21	50	72.50	0	0.00	72.20	50	4,911	1.02%
2020/09/18	58	73.32	3	73.97	73.30	55	4,928	1.12%
2020/09/17	2	73.00	0	0.00	73.00	2	4,955	0.04%
2020/09/16	0	0.00	6	74.45	74.40	-6	4,942	-0.12%
2020/09/15	5	72.60	0	0.00	72.50	5	4,854	0.10%
2020/09/09	4	71.05	4	72.00	72.10	0	4,811	0.00%
2020/09/08	1	73.20	0	0.00	73.90	1	4,730	0.02%
2020/09/07	0	0.00	5	73.30	73.20	-5	4,733	-0.11%
2020/09/04	0	0.00	3	74.50	74.20	-3	4,736	-0.06%
2020/09/01	3	73.93	12	73.90	73.60	-9	4,585	-0.20%
2020/08/31	8	74.80	4	74.73	74.80	4	4,326	0.09%
2020/08/28	3	72.10	4	70.60	73.60	-1	4,250	-0.02%
2020/08/27	5	71.86	6	71.92	71.60	-1	4,227	-0.02%
2020/08/26	10	73.10	3	72.73	73.50	7	4,187	0.17%
2020/08/20	0	0.00	2	66.80	64.70	-2	4,107	-0.05%
2020/08/19	0	0.00	4	68.40	68.50	-4	4,124	-0.10%
2020/08/14	2	69.40	0	0.00	69.60	2	4,249	0.05%
2020/08/13	3	69.40	0	0.00	69.10	3	4,316	0.07%
2020/08/12	2	70.80	6	70.90	70.80	-4	4,295	-0.09%
2020/08/11	2	72.25	0	0.00	73.50	2	4,268	0.05%
2020/08/10	3	73.90	12	73.30	72.50	-9	4,299	-0.21%
2020/08/07	0	0.00	71	72.58	72.50	-71	4,232	-1.68%
2020/08/06	0	0.00	21	74.93	74.70	-21	4,190	-0.50%
2020/08/05	3	73.53	8	72.86	72.40	-5	4,148	-0.12%
2020/08/04	10	72.77	0	0.00	72.80	10	3,995	0.25%
2020/08/03	2	71.20	1	71.70	71.10	1	4,000	0.02%
2020/07/31	4	70.30	1	70.60	71.10	3	4,150	0.07%
2020/07/30	5	69.76	1	70.20	69.80	4	4,202	0.10%
2020/07/29	0	0.00	4	68.58	69.30	-4	4,195	-0.10%
2020/07/28	11	68.16	5	68.38	66.70	6	4,174	0.14%
2020/07/27	0	0.00	2	71.00	70.00	-2	4,119	-0.05%
2020/07/24	1	71.20	5	71.34	70.40	-4	4,088	-0.10%
2020/07/23	0	0.00	5.7	69.10	69.40	-5.7	3,980	-0.14%
2020/07/22	5	67.70	4	67.43	67.50	1	3,921	0.03%
2020/07/21	1	67.00	1	66.40	67.40	0	3,895	0.00%
2020/07/20	1	64.60	0	0.00	64.30	1	3,863	0.03%
2020/07/17	2	66.90	0	0.00	64.90	2	3,862	0.05%
2020/07/15	9	67.51	2	69.10	66.90	7	3,841	0.18%
2020/07/14	4	70.00	0	0.00	69.30	4	3,802	0.11%
2020/07/13	0	0.00	2	71.60	71.30	-2	3,769	-0.05%
2020/07/10	41	72.10	9	71.67	70.20	32	3,764	0.85%
2020/07/09	38	74.36	1	75.10	74.60	37	3,679	1.01%
2020/07/08	6	70.77	7	69.91	72.10	-1	3,559	-0.03%
2020/07/07	21	67.09	0	0.00	66.80	21	3,445	0.61%
2020/07/06	1	66.70	3	68.17	68.50	-2	3,435	-0.06%
2020/07/02	1	63.70	0	0.00	64.30	1	3,322	0.03%
2020/06/29	2	61.60	0	0.00	61.30	2	3,250	0.06%
2020/06/24	2	61.80	0	0.00	61.80	2	3,219	0.06%
2020/06/23	2	59.70	2	59.60	60.00	0	3,179	0.00%
2020/06/18	2	61.60	0	0.00	61.50	2	3,156	0.06%
2020/06/17	0	0.00	1	61.10	60.90	-1	3,158	-0.03%
2020/06/15	1	60.90	1	60.20	60.10	0	3,213	0.00%
2020/06/12	0	0.00	5	59.30	59.90	-5	3,235	-0.15%
2020/06/11	0	0.00	1	60.60	60.40	-1	3,240	-0.03%
2020/06/08	2	63.00	1	60.50	63.00	1	3,256	0.03%
2020/06/05	5	58.90	0	0.00	60.10	5	3,197	0.16%
2020/06/04	0	0.00	3	59.10	59.10	-3	3,225	-0.09%
2020/06/03	5	59.48	0	0.00	59.90	5	3,321	0.15%
2020/05/27	0	0.00	1	59.90	58.80	-1	3,593	-0.03%
2020/05/20	1	57.40	0	0.00	57.10	1	3,509	0.03%
2020/05/15	3	55.33	4.2	55.15	54.90	-1.2	3,374	-0.04%
2020/05/14	2	55.00	2	55.50	53.10	0	3,281	0.00%
2020/05/13	4	54.80	3	55.57	55.20	1	3,241	0.03%
2020/05/12	4	54.58	6	55.40	55.50	-2	3,189	-0.06%
2020/05/11	0	0.00	1	54.10	53.80	-1	3,135	-0.03%
2020/05/08	1	54.00	4	53.73	54.00	-3	3,101	-0.10%
2020/05/07	2	52.80	7	54.00	54.70	-5	3,000	-0.17%
2020/05/06	3	50.10	1	49.50	49.80	2	2,806	0.07%
2020/04/28	0	0.00	2	46.35	46.35	-2	2,675	-0.07%
2020/04/24	1	45.65	1	45.80	45.75	0	2,673	0.00%
2020/04/23	3	46.00	1	46.00	46.00	2	2,661	0.08%
2020/04/22	0	0.00	2	43.50	45.80	-2	2,633	-0.08%
2020/04/21	0	0.00	3	44.40	44.20	-3	2,607	-0.12%
2020/04/17	3	46.00	0	0.00	45.15	3	2,562	0.12%
2020/04/16	5	44.50	19.3	45.24	45.45	-14.3	2,532	-0.56%
2020/04/15	1	45.20	3	45.00	44.90	-2	2,512	-0.08%
2020/04/14	3	44.25	4	44.33	44.90	-1	2,482	-0.04%
2020/04/13	3	43.40	3	43.90	43.85	0	2,457	0.00%
2020/04/09	3	43.70	3	43.70	43.25	0	2,427	0.00%
2020/04/08	3	41.43	0	0.00	41.80	3	2,369	0.13%
2020/04/06	3	40.00	0	0.00	40.70	3	2,338	0.13%
2020/03/30	2	39.20	5.1	38.97	39.25	-3.1	2,286	-0.14%
2020/03/27	1	39.25	2	39.15	39.10	-1	2,273	-0.04%
2020/03/26	6	38.59	3	38.95	39.00	3	2,248	0.13%
2020/03/25	1	39.40	1	39.65	38.65	0	2,228	0.00%
2020/03/24	8.1	38.09	1	38.30	38.15	7.1	2,189	0.32%
2020/03/23	1	36.00	0	0.00	36.85	1	2,180	0.05%
2020/03/20	0	0.00	1	37.50	37.55	-1	2,198	-0.05%
2020/03/19	2	35.80	5	35.04	34.15	-3	2,188	-0.14%
2020/03/18	0	37.70	0	0.00	37.20	0	2,137	0.00%
2020/03/17	2	39.40	1	39.10	38.85	1	2,092	0.05%
2020/03/16	1.1	41.71	3	40.80	40.50	-2	2,047	-0.10%
2020/03/13	1.1	41.81	0	0.00	43.55	1.1	2,005	0.06%
2020/03/12	0	0.00	2	44.75	44.90	-2	2,009	-0.10%
2020/03/11	1	46.78	0	0.00	46.20	1	1,936	0.05%
2020/03/10	6.1	46.84	6	46.14	47.00	0.1	1,874	0.01%
2020/03/09	4	47.64	21	48.90	46.40	-17	1,786	-0.95%
2020/03/06	5	47.76	1	50.70	50.20	4	1,652	0.24%
2020/03/05	16	46.58	1	46.30	46.55	15	1,494	1.00%
2020/03/04	2	45.60	0	0.00	45.90	2	1,451	0.14%
2020/03/03	2	45.60	0	0.00	45.20	2	1,354	0.15%
2020/03/02	0	0.00	3	45.10	44.85	-3	1,302	-0.23%
2020/02/27	1	44.90	1	44.00	44.10	0	1,244	0.00%
2020/02/25	1	44.30	0	0.00	44.20	1	1,137	0.09%
2020/02/24	0	0.00	13	43.78	44.35	-13	1,093	-1.19%
2020/02/21	3	41.85	0	0.00	41.60	3	951	0.32%
2020/02/20	0	0.00	9	42.12	42.25	-9	933	-0.96%
2020/02/19	1	41.50	1	41.85	41.50	0	912	0.00%
2020/02/18	1	41.40	0	0.00	41.55	1	912	0.11%
2020/02/17	9	41.58	0	0.00	41.55	9	915	0.98%
2020/02/13	3	41.65	0	0.00	41.20	3	931	0.32%
2020/02/12	3	41.63	0	0.00	41.75	3	983	0.31%
2020/02/06	0	0.00	2	40.63	40.60	-2	1,143	-0.17%
2020/02/03	2	39.58	0	0.00	40.00	2	1,204	0.17%
2020/01/31	0	0.00	22	40.68	40.90	-22	1,198	-1.84%
2020/01/30	15	39.48	0	0.00	38.85	15	1,224	1.22%
2020/01/16	4	42.33	0	0.00	42.40	4	1,378	0.29%
2020/01/15	2	42.53	0	0.00	42.40	2	1,390	0.14%
2020/01/14	0	0.00	1	43.00	42.75	-1	1,418	-0.07%
2020/01/09	2	42.13	0	0.00	42.10	2	1,505	0.13%
2020/01/07	5	42.28	0	0.00	42.10	5	1,703	0.29%
2020/01/03	0	0.00	3	43.55	43.75	-3	1,746	-0.17%
2019/12/30	0	0.00	10	44.60	44.30	-10	1,785	-0.56%
2019/12/27	0	0.00	5	44.40	44.40	-5	1,790	-0.28%
2019/12/24	0	0.00	2	44.25	44.25	-2	1,812	-0.11%
2019/12/23	2	44.10	0	0.00	43.95	2	1,821	0.11%
2019/12/18	2	45.45	0	0.00	45.45	2	1,883	0.11%
2019/12/17	0	0.00	0.1	45.30	45.50	-0.1	1,884	-0.01%
2019/12/10	0	0.00	1	44.05	44.05	-1	1,976	-0.05%
2019/12/09	0	0.00	7	44.08	43.65	-7	1,974	-0.35%
2019/12/06	2	42.05	0	0.00	41.95	2	1,935	0.10%
2019/12/02	1	40.70	1	41.20	41.00	0	2,118	0.00%
2019/11/29	6	41.72	0	0.00	41.70	6	2,135	0.28%
2019/11/27	0	0.00	7	42.06	42.20	-7	2,146	-0.33%
2019/11/25	1	41.10	0	0.00	41.05	1	2,139	0.05%
2019/11/22	1	41.20	0	0.00	41.30	1	2,136	0.05%
2019/11/21	9	41.07	10	41.14	41.50	-1	2,137	-0.05%
2019/11/20	2	41.35	0	0.00	41.30	2	2,140	0.09%
2019/11/18	2	41.80	0	0.00	41.75	2	2,146	0.09%
2019/11/15	2	41.80	0	0.00	41.70	2	2,203	0.09%
2019/11/11	0	0.00	6	41.05	41.20	-6	2,201	-0.27%
2019/11/05	0	0.00	1	45.00	45.50	-1	1,997	-0.05%
2019/11/04	0.1	44.80	0	0.00	45.00	0.1	1,938	0.01%
2019/10/28	3	44.20	7	44.47	45.00	-4	1,797	-0.22%
2019/10/25	2	43.05	5	43.15	43.60	-3	1,653	-0.18%
2019/10/24	0	0.00	3	43.52	43.60	-3	1,626	-0.18%
2019/10/23	1	42.55	1	43.10	42.90	0	1,602	0.00%
2019/10/22	3	42.18	4	42.99	43.00	-1	1,588	-0.06%
2019/10/21	5	42.50	0	0.00	42.05	5	1,555	0.32%
2019/10/18	1	42.50	4	43.20	43.30	-3	1,524	-0.20%
2019/10/17	2	42.20	10	42.30	42.60	-8	1,482	-0.54%
2019/10/16	18	43.02	3	43.40	42.60	15	1,464	1.02%
2019/10/15	6	43.50	41	42.63	43.05	-35	1,399	-2.50%
2019/10/14	4	40.24	3	40.70	40.30	1	1,259	0.08%
2019/10/09	3	39.30	5	39.81	39.75	-2	1,240	-0.16%
2019/10/08	8	39.36	0	0.00	39.30	8	1,210	0.66%
2019/10/07	3	39.70	1	40.40	39.75	2	1,220	0.16%
2019/10/04	0	0.00	8	39.92	40.10	-8	1,238	-0.65%
2019/10/01	1	39.35	4	39.75	39.40	-3	1,222	-0.25%
2019/09/27	5	39.18	1	39.90	39.10	4	1,214	0.33%
2019/09/26	3	39.60	2	40.20	39.70	1	1,206	0.08%
2019/09/25	2	39.03	5	39.92	40.00	-3	1,198	-0.25%
2019/09/24	6	39.52	3	40.40	39.35	3	1,183	0.25%
2019/09/23	7	39.99	10	40.37	40.15	-3	1,151	-0.26%
2019/09/20	0	0.00	4	39.75	39.80	-4	1,114	-0.36%
2019/09/19	6	39.31	0	0.00	38.80	6	1,082	0.55%
2019/09/18	11	39.65	21	40.17	39.85	-10	1,065	-0.94%
2019/09/17	0	0.00	13	38.42	39.00	-13	956	-1.36%
2019/09/16	5	37.50	3	38.02	37.65	2	928	0.22%
2019/09/12	4	37.59	1	38.00	37.75	3	912	0.33%
2019/09/11	2	37.58	2	37.95	37.70	0	901	0.00%
2019/09/10	14	37.60	0	0.00	37.60	14	882	1.59%
2019/09/09	7	38.93	42	39.01	38.50	-35	834	-4.20%
2019/09/05	3	36.87	4	37.23	36.70	-1	654	-0.15%
2019/09/04	3	36.58	0	0.00	36.65	3	643	0.47%
2019/09/03	0	0.00	10	36.67	36.65	-10	633	-1.58%
2019/09/02	0	0.00	2	36.25	36.20	-2	607	-0.33%
2019/08/30	0	0.00	2	36.03	35.85	-2	596	-0.34%
2019/08/29	0	0.00	1	35.80	35.60	-1	583	-0.17%
2019/08/28	0	0.00	2	35.85	35.45	-2	577	-0.35%
2019/08/26	2	35.15	0	0.00	35.15	2	577	0.35%
2019/08/23	0	0.00	6	35.93	35.80	-6	581	-1.03%
2019/08/22	3	35.53	0	0.00	35.50	3	569	0.53%
2019/08/21	2	35.60	1	35.60	35.65	1	560	0.18%
2019/08/20	1	35.80	12	36.01	35.90	-11	551	-2.00%
2019/08/19	2	35.35	18	35.40	35.35	-16	486	-3.29%
2019/08/16	2	34.75	9	34.51	34.75	-7	460	-1.52%
2019/08/15	0	0.00	3	33.90	34.00	-3	454	-0.66%
2019/08/14	3	33.37	2	33.75	33.50	1	448	0.22%
2019/08/12	1	32.50	0	0.00	33.10	1	441	0.23%
2019/08/07	4	32.51	0	0.00	32.20	4	441	0.91%
2019/08/06	2	31.80	0	0.00	32.10	2	444	0.45%
2019/08/02	2	32.88	0	0.00	32.70	2	441	0.45%
2019/07/31	1	33.25	0	0.00	33.25	1	439	0.23%
2019/07/30	4	33.53	0	0.00	33.30	4	440	0.91%
2019/07/29	2	33.63	0	0.00	33.60	2	447	0.45%
2019/07/25	0	0.00	1	34.00	34.00	-1	447	-0.22%
2019/07/23	2	33.80	1	33.80	33.60	1	449	0.22%
2019/07/19	1	33.20	0	0.00	33.40	1	456	0.22%
2019/07/18	1	33.35	0	0.00	33.30	1	452	0.22%
2019/07/17	3	33.53	0	0.00	33.60	3	451	0.67%
2019/07/16	2	33.83	0	0.00	33.80	2	457	0.44%
2019/07/15	4	33.65	0	0.00	33.65	4	462	0.87%
2019/07/12	1	33.85	0	0.00	33.85	1	456	0.22%
2019/07/11	5	33.95	1	34.35	34.15	4	456	0.88%
2019/07/10	0	0.00	3	36.42	36.40	-3	432	-0.69%
2019/07/09	0	0.00	9	36.14	36.20	-9	394	-2.28%
2019/07/08	0	0.00	1	35.75	35.75	-1	373	-0.27%
2019/07/05	0	0.00	2	35.63	35.60	-2	371	-0.54%
2019/07/04	0	0.00	1	35.65	35.55	-1	367	-0.27%
2019/07/02	1	35.25	0	0.00	35.50	1	366	0.27%
2019/07/01	1	35.40	1	35.65	35.40	0	366	0.00%
2019/06/28	0	0.00	1	35.30	35.25	-1	363	-0.28%
2019/06/27	0	0.00	3	35.10	35.00	-3	360	-0.83%
2019/06/26	0	0.00	1	34.90	34.65	-1	355	-0.28%
2019/06/25	0	0.00	2	34.70	34.70	-2	358	-0.56%
2019/06/21	3	34.18	0	0.00	34.30	3	354	0.85%
2019/06/20	0	0.00	1	34.50	34.20	-1	351	-0.28%
2019/06/19	0	0.00	1	34.30	34.20	-1	354	-0.28%
2019/06/18	1	33.90	0	0.00	34.00	1	359	0.28%
2019/06/06	1	33.75	0	0.00	33.70	1	405	0.25%
2019/05/31	0	0.00	4	34.11	34.10	-4	432	-0.92%
2019/05/30	0	0.00	5	33.90	33.65	-5	426	-1.17%
2019/05/29	3	33.23	0	0.00	33.35	3	425	0.71%
2019/05/28	3	33.45	0	0.00	33.45	3	429	0.70%
2019/05/23	1	33.30	0	0.00	33.30	1	467	0.21%
2019/05/22	0	0.00	2	33.93	33.70	-2	481	-0.42%
2019/05/21	2	33.05	0	0.00	33.10	2	479	0.42%
2019/05/20	2	33.30	0	0.00	33.25	2	483	0.41%
2019/05/16	2	33.73	0	0.00	33.70	2	506	0.40%
2019/05/15	5	33.95	0	0.00	33.90	5	506	0.99%
2019/05/14	6	33.05	0	0.00	33.75	6	512	1.17%
2019/05/13	3	34.03	0	0.00	33.70	3	514	0.58%
2019/05/10	1	34.45	0	0.00	34.40	1	527	0.19%
2019/05/09	15	34.83	0	0.00	34.70	15	529	2.83%
2019/05/08	0	0.00	3	35.03	34.95	-3	534	-0.56%
2019/05/07	0	0.00	2	35.00	34.80	-2	540	-0.37%
2019/05/06	6	34.63	10	35.00	34.50	-4	547	-0.73%
2019/04/30	3	35.03	0	0.00	35.05	3	569	0.53%
2019/04/29	4	35.18	0	0.00	35.15	4	591	0.68%
2019/04/26	0	0.00	3	35.73	35.55	-3	584	-0.51%
2019/04/25	0	0.00	3	35.50	35.45	-3	573	-0.52%
2019/04/23	3	35.33	2	35.85	35.30	1	572	0.17%
2019/04/22	0	0.00	7	35.60	35.65	-7	570	-1.23%
2019/04/19	0	0.00	2	35.38	35.15	-2	557	-0.36%
2019/04/18	4	35.08	0	0.00	34.95	4	550	0.73%
2019/04/17	0	0.00	3	35.40	35.30	-3	549	-0.55%
2019/04/15	2	35.08	0	0.00	35.05	2	538	0.37%
2019/04/12	1	34.85	0	0.00	35.00	1	538	0.19%
2019/04/11	5	35.08	0	0.00	34.95	5	535	0.93%
2019/04/10	1	35.15	0	0.00	35.20	1	527	0.19%
2019/04/09	1	34.95	0	0.00	35.05	1	524	0.19%
2019/04/08	3	35.05	1	35.50	34.95	2	515	0.39%
2019/04/03	0	0.00	1	35.35	35.25	-1	509	-0.20%
2019/04/01	0	0.00	1	35.40	35.15	-1	506	-0.20%
2019/03/29	3	34.98	0	0.00	35.05	3	503	0.60%
2019/03/27	4	35.10	0	0.00	35.00	4	504	0.79%
2019/03/26	5	35.17	0	0.00	35.15	5	502	0.99%
2019/03/25	0	0.00	2	35.25	35.00	-2	500	-0.40%
2019/03/22	0	0.00	1	35.65	35.40	-1	498	-0.20%
2019/03/21	4	35.41	1	35.70	35.50	3	491	0.61%
2019/03/20	0	0.00	10	35.69	35.75	-10	483	-2.07%
2019/03/19	0	0.00	1	35.20	35.10	-1	459	-0.22%
2019/03/18	1	35.10	0	0.00	35.10	1	456	0.22%
2019/03/15	1	34.70	2	35.53	34.70	-1	457	-0.22%
2019/03/14	0	0.00	1	35.50	35.30	-1	445	-0.22%
2019/03/13	2	35.13	0	0.00	35.10	2	447	0.45%
2019/03/12	3	35.25	0	0.00	35.35	3	446	0.67%
2019/03/11	0	0.00	3	35.23	35.35	-3	447	-0.67%
2019/03/08	4	34.30	6	34.90	34.90	-2	443	-0.45%
2019/03/07	3	34.83	0	0.00	34.60	3	450	0.67%
2019/03/06	1	35.25	0	0.00	35.20	1	448	0.22%
2019/03/05	2	35.35	0	0.00	35.35	2	445	0.45%
2019/03/04	2	35.30	3	35.53	35.50	-1	443	-0.23%
2019/02/27	2	34.85	4	35.23	35.25	-2	435	-0.46%
2019/02/26	2	34.73	1	35.15	34.90	1	426	0.23%
2019/02/25	21	34.63	0	0.00	34.70	21	420	4.99%
2019/02/21	0	0.00	8	34.82	35.25	-8	387	-2.07%
2019/02/19	0	0.00	1	34.50	34.15	-1	364	-0.27%
2019/02/18	0	0.00	3	34.18	34.15	-3	356	-0.84%
2019/02/15	3	33.70	0	0.00	33.45	3	337	0.89%
2019/02/14	0	0.00	1	34.20	33.95	-1	328	-0.30%
2019/02/13	1	33.90	0	0.00	34.05	1	325	0.31%
2019/02/12	1	33.90	0	0.00	33.95	1	318	0.31%
2019/02/11	0	0.00	7	34.22	34.10	-7	322	-2.17%
2019/01/29	1	33.25	1	33.55	33.55	0	299	0.00%
2019/01/28	1	33.35	1	33.65	33.45	0	291	0.00%
2019/01/25	2	33.40	0	0.00	33.45	2	284	0.70%
2019/01/24	0	0.00	9	33.48	33.50	-9	275	-3.27%
2019/01/23	0	0.00	4	32.73	32.80	-4	251	-1.59%
2019/01/22	1	32.40	1	32.65	32.45	0	244	0.00%
2019/01/21	0	0.00	13	32.31	32.50	-13	237	-5.47%
2019/01/17	1	31.00	1	31.40	31.10	0	223	0.00%
2019/01/09	3	30.73	0	0.00	30.75	3	222	1.35%
2019/01/04	1	30.00	0	0.00	30.25	1	225	0.44%
2019/01/02	1	30.30	0	0.00	30.25	1	239	0.42%
2018/12/25	3	30.10	0	0.00	30.00	3	252	1.19%
2018/12/18	1	30.85	0	0.00	30.80	1	246	0.41%
2018/12/14	1	31.10	1	31.55	31.30	0	245	0.00%
2018/12/11	1	30.95	1	31.45	31.25	0	243	0.00%
2018/12/10	4	30.93	0	0.00	30.95	4	244	1.64%
2018/12/06	6	32.02	0	0.00	31.30	6	244	2.45%
2018/12/05	2	32.88	0	0.00	32.80	2	240	0.83%
2018/12/04	0	0.00	2	33.65	33.40	-2	244	-0.82%
2018/12/03	1	33.35	1	33.50	33.40	0	247	0.00%
2018/11/30	4	33.03	13	33.52	33.05	-9	252	-3.56%
2018/11/29	4	32.11	3	32.37	32.30	1	241	0.41%
2018/11/28	0	0.00	3	32.05	32.20	-3	236	-1.27%
2018/11/27	0	0.00	2	31.70	31.80	-2	237	-0.84%
2018/11/26	1	31.25	1	31.80	31.25	0	238	0.00%
2018/11/23	2	31.58	0	0.00	31.40	2	240	0.83%
2018/11/22	1	31.70	0	0.00	31.75	1	240	0.42%
2018/11/21	0	0.00	1	31.95	31.95	-1	239	-0.42%
2018/11/19	1	31.80	2	32.10	31.75	-1	241	-0.41%
2018/11/15	2	31.75	0	0.00	31.60	2	243	0.82%
2018/11/13	1	31.05	1	31.50	31.65	0	247	0.00%
2018/11/09	0	0.00	0	31.60	31.60	0	247	0.00%
2018/11/08	8	32.55	0	0.00	32.05	8	248	3.22%
2018/11/07	0	0.00	2	30.88	30.95	-2	242	-0.83%
2018/11/02	0	0.00	1	31.25	30.95	-1	260	-0.38%
2018/11/01	0	0.00	3	30.80	31.00	-3	267	-1.12%
2018/10/31	0	0.00	1	30.20	30.30	-1	268	-0.37%
2018/10/26	1	29.40	0	0.00	29.65	1	273	0.37%
2018/10/25	4	30.06	0	0.00	29.65	4	274	1.46%
2018/10/24	1	30.85	0	0.00	30.95	1	267	0.37%
2018/10/11	23	31.22	0	0.00	30.70	23	266	8.62%
2018/10/05	3	33.02	0	0.00	33.00	3	257	1.16%
2018/10/01	1	33.65	0	0.00	33.70	1	278	0.36%
2018/09/28	5	33.91	0	0.00	33.80	5	281	1.77%
2018/09/27	3	34.12	0	0.00	33.95	3	287	1.04%
2018/09/26	3	34.12	0	0.00	34.20	3	288	1.04%
2018/09/25	1	34.25	0	0.00	34.30	1	293	0.34%
2018/09/20	2	34.20	0	0.00	34.10	2	299	0.67%
2018/09/18	1	34.20	0	0.00	34.20	1	310	0.32%
2018/09/12	2	34.40	0	0.00	34.20	2	342	0.58%
2018/09/11	2	34.65	0	0.00	34.70	2	342	0.58%
2018/09/10	1	34.75	0	0.00	34.70	1	344	0.29%
2018/09/07	6	34.97	3	35.57	34.75	3	351	0.85%
2018/09/06	0	0.00	7	35.31	35.45	-7	351	-1.99%
2018/09/05	1	34.95	1	35.30	34.90	0	346	0.00%
2018/09/03	2	34.93	0	0.00	35.00	2	373	0.54%
2018/08/30	1	35.00	0	0.00	35.10	1	379	0.26%
2018/08/27	7	34.86	0	0.00	35.00	7	403	1.74%
2018/08/24	1	35.00	0	0.00	34.95	1	407	0.25%
2018/08/23	2	35.08	0	0.00	35.05	2	412	0.48%
2018/08/21	0	0.00	4	35.55	35.50	-4	416	-0.96%
2018/08/20	3	35.10	1	35.40	35.15	2	419	0.48%
2018/08/16	2	35.10	0	0.00	35.10	2	424	0.47%
2018/08/14	0	0.00	1	35.40	35.35	-1	424	-0.24%
2018/08/13	7	35.26	4	34.90	35.15	3	424	0.71%
2018/08/10	1	35.75	0	0.00	35.90	1	419	0.24%
2018/08/09	0	0.00	4	36.10	36.05	-4	418	-0.96%
2018/08/08	0	0.00	1	35.75	35.70	-1	414	-0.24%
2018/08/03	2	35.15	0	0.00	35.15	2	419	0.48%
2018/08/02	1	35.15	0	0.00	35.20	1	425	0.23%
2018/07/26	3	35.17	0	0.00	35.10	3	430	0.70%
2018/07/19	2	35.20	0	0.00	35.25	2	443	0.45%
2018/07/16	3	35.30	0	0.00	35.45	3	457	0.66%
2018/07/11	2	36.65	0	0.00	37.00	2	462	0.43%
2018/07/10	0	0.00	4	36.80	36.80	-4	454	-0.88%
2018/07/09	3	35.95	0	0.00	35.95	3	450	0.67%
2018/07/06	3	35.87	0	0.00	35.80	3	449	0.67%
2018/07/03	2	36.80	0	0.00	36.60	2	452	0.44%
2018/06/28	1	37.35	0	0.00	37.15	1	475	0.21%
2018/06/26	0	0.00	2	38.00	37.95	-2	534	-0.37%
2018/06/25	1	36.80	0	0.00	36.90	1	514	0.19%
2018/06/19	1	37.10	0	0.00	37.20	1	535	0.19%
2018/06/15	7	37.50	0	0.00	37.30	7	541	1.29%
2018/06/12	3	37.77	0	0.00	37.70	3	555	0.54%
2018/06/11	3	37.33	0	0.00	37.85	3	565	0.53%
2018/06/05	0	0.00	1	37.50	37.25	-1	599	-0.17%
2018/06/04	0	0.00	3	36.83	37.05	-3	602	-0.50%
2018/05/24	2	35.88	0	0.00	35.95	2	658	0.30%
2018/05/23	2	36.03	0	0.00	36.00	2	662	0.30%
2018/05/22	5	36.33	0	0.00	36.10	5	667	0.75%
2018/05/21	2	36.35	0	0.00	36.40	2	675	0.30%
2018/05/14	3	35.95	0	0.00	35.95	3	750	0.40%
2018/05/07	0	0.00	3	34.90	34.85	-3	841	-0.36%
2018/05/03	3	35.00	0	0.00	35.00	3	1,071	0.28%
2018/04/30	0	0.00	3	35.00	34.85	-3	1,115	-0.27%
2018/04/26	3	35.35	0	0.00	34.80	3	1,114	0.27%
2018/04/02	0	0.00	2	38.60	38.20	-2	1,102	-0.18%
2018/03/31	0	0.00	2	38.88	38.80	-2	1,091	-0.18%
2018/03/30	2	39.15	0	0.00	39.00	2	1,083	0.18%
2018/03/21	1	37.70	0	0.00	37.95	1	1,098	0.09%
2018/03/20	0	0.00	1	37.95	37.95	-1	1,090	-0.09%
2018/03/19	0	0.00	1	38.15	37.95	-1	1,081	-0.09%
2018/03/15	3	37.58	0	0.00	37.75	3	1,063	0.28%
2018/03/09	1	36.80	0	0.00	36.60	1	1,015	0.10%
2018/03/08	0	0.00	1	37.30	37.35	-1	1,005	-0.10%
2018/03/06	0	0.00	2	37.08	37.20	-2	1,005	-0.20%
2018/03/01	0	0.00	15	36.65	36.70	-15	1,020	-1.47%
2018/02/27	1	36.10	0	0.00	35.90	1	1,023	0.10%
2018/02/23	0	0.00	1	35.75	35.80	-1	1,013	-0.10%
2018/02/12	1	34.30	0	0.00	34.50	1	1,013	0.10%
2018/02/07	0	0.00	2	34.45	33.65	-2	992	-0.20%
2018/02/06	3	34.02	0	0.00	33.55	3	986	0.30%
2018/02/02	1	36.70	0	0.00	36.80	1	950	0.11%
2018/02/01	1	38.00	0	0.00	37.00	1	963	0.10%
2018/01/30	5	37.20	0	0.00	36.85	5	957	0.52%
2018/01/29	20	38.45	21	38.22	38.20	-1	918	-0.11%
2018/01/24	1	35.80	0	0.00	35.80	1	802	0.12%
2018/01/08	1	35.80	0	0.00	35.65	1	973	0.10%

有達就噴? 英業達複製欣興洗盤後漲停表態，台達電三連紅大賺+15%，聯陽賣得漂亮後轉全新繼續獲利!Anue鉅亨－24天前

...詳全文

欣興漲不停更持久，微軟發表AI PC 聯陽創歷史新高驗證，台積電子公司采鈺強於大盤逆勢上揚，威剛群聯英業達廣達如何看待?Anue鉅亨－26天前

...詳全文

欣興真表態續漲不回頭，缺電龍頭股台達電創波段高，GTC大會延伸題材: 威剛聯陽川湖英業達Anue鉅亨－27天前

...詳全文

聯陽相關文章

聯陽相關影音

聯陽

券商分點績效/獲利分析

合庫-嘉義券商分點個股進出
合庫-嘉義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯陽

券商分點績效/獲利分析

合庫-嘉義 券商分點個股進出 合庫-嘉義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

合庫-嘉義券商分點個股進出
合庫-嘉義券商分點全部個股操作績效/獲利分析