零壹 (3029)-合庫-嘉義券商分點個股進出

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)

可現股當沖

股價
171.0
漲跌
▲15.5
漲幅
+9.97%
成交量
38,993張
產業
上市資訊服務類股
578人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

零壹 (3029)籌碼相關－合庫-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-嘉義券商分點個股進出
合庫-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	1.1	161.00	1	171.00	171.00	0.1	6,657	0.00%
2024/12/10	2.1	148.87	3	154.00	155.50	-1	6,012	-0.02%
2024/12/09	4.2	146.69	4	151.50	152.00	0.2	5,462	0.00%
2024/12/06	20.1	139.43	20	140.18	145.50	0.1	4,592	0.00%
2024/12/05	1	124.50	2	128.75	132.50	-1	3,748	-0.03%
2024/12/04	0.1	118.50	1	118.50	120.50	-0.9	3,463	-0.03%
2024/12/03	4	118.38	0	0.00	117.00	4	3,394	0.12%
2024/12/02	2	122.00	2	121.25	121.50	0	3,297	0.00%
2024/11/27	1	117.50	0	0.00	111.50	1	2,981	0.03%
2024/11/25	0	0.00	2.6	114.74	115.50	-2.6	2,550	-0.10%
2024/11/22	1	105.00	0	0.00	105.00	1	2,373	0.04%
2024/11/21	1	105.00	1	104.50	105.00	0	2,365	0.00%
2024/11/19	0	0.00	0.1	106.00	106.50	-0.1	2,347	0.00%
2024/11/12	0.1	100.00	0	0.00	99.70	0.1	2,249	0.00%
2024/11/08	1	104.50	1	102.50	102.50	0	2,212	0.00%
2024/11/07	0	0.00	3.2	103.19	104.50	-3.2	2,202	-0.15%
2024/11/06	1	99.40	1	101.50	101.50	0	2,170	0.00%
2024/11/04	1.1	99.73	1	99.50	99.10	0.1	2,201	0.00%
2024/11/01	3	99.50	0	0.00	101.00	3	2,208	0.14%
2024/10/29	0	0.00	4.5	106.28	103.00	-4.5	2,222	-0.20%
2024/10/28	0	0.00	1.5	102.17	101.50	-1.5	2,121	-0.07%
2024/10/25	10.1	104.42	5	102.00	100.50	5.1	2,087	0.24%
2024/10/24	3	108.33	2	110.00	110.50	1	1,915	0.05%
2024/10/21	1	103.00	0	0.00	103.00	1	1,754	0.06%
2024/10/16	1	103.50	1	104.50	105.00	0	1,751	0.00%
2024/10/15	1	97.50	1.1	99.58	102.50	-0.1	1,750	-0.01%
2024/10/14	0	0.00	1	96.70	98.40	-1	1,689	-0.06%
2024/10/04	0.1	88.20	0	0.00	88.10	0.1	1,933	0.01%
2024/10/01	0.1	89.20	0	0.00	89.20	0.1	1,951	0.01%
2024/09/30	0.1	89.90	5	89.70	89.00	-4.9	1,979	-0.25%
2024/09/25	5	92.30	0	0.00	91.50	5	2,150	0.23%
2024/09/24	0.1	91.80	0	0.00	91.30	0.1	2,181	0.00%
2024/09/18	0.1	92.70	0	0.00	92.40	0.1	2,471	0.00%
2024/09/13	0	0.00	1	93.70	93.20	-1	2,480	-0.04%
2024/09/12	0.1	92.20	0	0.00	92.20	0.1	2,478	0.00%
2024/09/06	1	92.60	0	0.00	92.40	1	2,654	0.04%
2024/09/04	0.1	88.90	0	0.00	88.50	0.1	2,819	0.00%
2024/09/03	0.1	91.70	0	0.00	90.80	0.1	2,985	0.00%
2024/08/27	1	92.60	0	0.00	92.90	1	2,996	0.03%
2024/08/26	0.1	93.00	0	0.00	92.30	0.1	3,004	0.00%
2024/08/23	0.1	91.20	0	0.00	93.20	0.1	3,006	0.00%
2024/08/22	0.1	94.00	0	0.00	92.70	0.1	3,026	0.00%
2024/08/14	0.1	94.50	0	0.00	95.00	0.1	2,984	0.00%
2024/08/09	0.1	94.30	0	0.00	93.60	0.1	2,983	0.00%
2024/08/07	0.1	94.50	0	0.00	94.50	0.1	2,971	0.00%
2024/08/05	1	88.50	1	89.30	89.80	0	2,940	0.00%
2024/08/02	0.1	99.30	1	98.50	98.10	-0.9	2,885	-0.03%
2024/08/01	1	105.50	1	105.00	104.50	0	2,843	0.00%
2024/07/30	0	0.00	1	102.00	102.00	-1	2,807	-0.04%
2024/07/23	3	113.33	0	0.00	113.00	3	2,698	0.11%
2024/07/15	0	0.00	2	106.50	108.50	-2	2,350	-0.09%
2024/07/12	0	0.00	1.1	108.48	109.50	-1.1	2,291	-0.05%
2024/07/11	1	112.50	0.1	113.00	113.00	1	2,228	0.04%
2024/07/10	2	115.25	1	116.50	115.50	1	2,176	0.05%
2024/07/09	1	110.00	2	114.00	116.00	-1	2,092	-0.05%
2024/07/08	1.1	104.14	1	104.00	105.50	0.1	1,985	0.01%
2024/07/02	3	96.33	1	100.00	99.80	2	2,043	0.10%
2024/06/28	0	0.00	1	94.80	94.80	-1	1,952	-0.05%
2024/06/26	1	95.00	0	0.00	94.50	1	1,900	0.05%
2024/06/25	2	89.10	5	92.22	92.80	-3	1,764	-0.17%
2024/06/13	1	85.00	1.1	84.90	83.70	-0.1	1,747	0.00%
2024/06/12	1.1	82.59	0.1	82.45	85.10	1	1,700	0.06%
2024/06/07	0	0.00	0.2	78.85	80.00	-0.2	1,602	-0.01%
2024/05/16	0	0.00	1	73.50	73.40	-1	2,092	-0.05%
2024/05/10	0.1	72.20	0	0.00	72.60	0.1	2,213	0.00%
2024/05/09	0.1	72.80	0	0.00	72.20	0.1	2,252	0.00%
2024/04/19	0.1	72.90	0	0.00	72.70	0.1	3,283	0.00%
2024/04/16	0.1	72.60	0	0.00	73.10	0.1	3,270	0.00%
2024/04/12	0	0.00	0.1	77.70	77.30	-0.1	3,245	0.00%
2024/04/09	0	0.00	1	77.00	75.50	-1	3,099	-0.03%
2024/04/03	0.1	72.40	0	0.00	72.00	0.1	3,015	0.00%
2024/03/26	1.1	73.78	1	72.60	72.80	0.1	2,978	0.00%
2024/03/22	1	73.40	0	0.00	73.30	1	2,947	0.03%
2024/03/21	0	74.00	0	0.00	73.60	0	2,924	0.00%
2024/03/20	0	78.90	0	0.00	78.40	0	2,842	0.00%
2024/03/15	0	0.00	0.1	77.50	77.60	-0.1	2,700	0.00%
2024/03/01	0	0.00	2	75.80	76.80	-2	2,405	-0.08%
2024/02/29	0	0.00	1	77.30	78.20	-1	2,283	-0.04%
2024/02/27	0.1	71.50	0	0.00	71.10	0.1	2,070	0.00%
2024/02/21	2	70.90	0	0.00	71.10	2	2,050	0.10%
2024/02/15	0	0.00	0.3	72.60	72.90	-0.3	2,020	-0.02%
2024/02/02	1	71.20	0	0.00	71.70	1	1,974	0.05%
2024/01/22	0	0.00	1	71.70	71.70	-1	1,881	-0.05%
2024/01/19	2	69.35	0	0.00	69.50	2	1,825	0.11%
2024/01/18	26	72.43	26	71.32	71.00	0	1,702	0.00%
2024/01/17	0	0.00	0	69.90	69.90	0	1,120	0.00%
2024/01/15	0	0.00	1	65.50	66.20	-1	936	-0.11%
2024/01/08	0	0.00	1	66.20	66.50	-1	1,015	-0.10%
2023/12/28	0	0.00	1	65.00	64.80	-1	1,132	-0.09%
2023/12/19	0	0.00	5	64.54	64.50	-5	1,168	-0.43%
2023/11/21	0	0.00	0	65.40	65.30	0	1,188	0.00%
2023/11/17	0	0.00	5	64.80	65.10	-5	1,172	-0.43%
2023/11/14	0	0.00	2	65.10	64.90	-2	1,183	-0.17%
2023/11/13	0	0.00	7.1	65.39	65.10	-7.1	1,193	-0.59%
2023/11/10	2	65.00	0	0.00	64.30	2	1,204	0.17%
2023/11/09	4	65.45	4	65.20	65.20	0	1,214	0.00%
2023/11/08	0	0.00	0.1	65.40	65.60	-0.1	1,248	-0.01%
2023/11/03	0	0.00	1	63.00	63.00	-1	1,280	-0.08%
2023/10/26	0.1	61.00	0	0.00	60.80	0.1	2,431	0.00%
2023/10/23	0	0.00	30	60.18	60.10	-30	3,503	-0.86%
2023/10/20	0.1	60.60	0	0.00	60.20	0.1	3,554	0.00%
2023/10/17	20	64.15	1	64.40	62.90	19	3,542	0.54%
2023/10/13	11	65.22	0.1	65.10	65.10	11	3,554	0.31%
2023/10/12	0	0.00	1	65.60	65.50	-1	3,563	-0.03%
2023/10/11	1	64.30	0	0.00	64.30	1	3,580	0.03%
2023/10/06	1	63.40	2.1	63.76	64.10	-1.1	3,560	-0.03%
2023/10/05	0	0.00	1	62.50	62.70	-1	3,523	-0.03%
2023/09/27	0	0.00	1	61.50	61.50	-1	3,621	-0.03%
2023/09/21	1.1	59.71	0	0.00	59.80	1.1	3,736	0.03%
2023/09/20	1	60.10	0	0.00	60.20	1	3,742	0.03%
2023/09/18	0.1	60.40	0	0.00	60.10	0.1	3,787	0.00%
2023/09/15	0	0.00	1	61.10	60.90	-1	3,794	-0.03%
2023/09/12	0	0.00	1	60.00	60.00	-1	3,869	-0.03%
2023/09/11	6	61.05	0	0.00	60.20	6	3,955	0.15%
2023/09/08	2	62.60	1	62.50	62.50	1	3,969	0.03%
2023/08/30	2	59.90	2	60.50	60.20	0	4,262	0.00%
2023/08/28	6	59.47	0	0.00	59.20	6	4,444	0.14%
2023/08/18	1	62.90	3	62.43	61.10	-2	5,417	-0.04%
2023/08/17	1	62.90	0	0.00	62.90	1	5,479	0.02%
2023/08/14	5	60.90	2	61.00	60.80	3	6,371	0.05%
2023/08/11	4	64.85	0	0.00	63.80	4	6,468	0.06%
2023/08/10	1	64.70	0	0.00	64.60	1	6,501	0.02%
2023/08/09	0	0.00	2	66.80	66.70	-2	6,528	-0.03%
2023/08/08	2	69.65	3	69.20	68.40	-1	6,605	-0.02%
2023/08/07	1	69.30	2	69.05	69.80	-1	6,554	-0.02%
2023/08/04	2	68.30	9	67.74	68.50	-7	6,504	-0.11%
2023/08/02	2	65.05	1	64.70	64.90	1	6,621	0.02%
2023/08/01	1	67.10	0	0.00	66.90	1	6,838	0.01%
2023/07/31	1	67.90	3	70.87	68.10	-2	6,801	-0.03%
2023/07/28	3	65.97	1	65.80	66.30	2	6,408	0.03%
2023/07/27	3	65.10	3.1	65.59	68.00	-0.1	6,384	0.00%
2023/07/26	1	64.20	2.1	64.33	64.40	-1.1	6,578	-0.02%
2023/07/25	0	0.00	0.1	61.90	62.40	-0.1	6,336	0.00%
2023/07/24	0	0.00	1	60.60	60.60	-1	6,343	-0.02%
2023/07/21	1	59.00	1	59.90	60.50	0	6,438	0.00%
2023/07/20	2	59.85	3	60.50	60.40	-1	6,527	-0.02%
2023/07/19	1	59.50	2	60.25	59.10	-1	6,636	-0.02%
2023/07/18	1	61.60	0	0.00	60.00	1	6,736	0.01%
2023/07/17	2	62.30	0	0.00	61.90	2	6,892	0.03%
2023/07/14	2	61.30	2	62.25	61.80	0	6,972	0.00%
2023/07/13	1	59.30	0	0.00	59.50	1	7,088	0.01%
2023/07/10	2	58.50	3	58.73	58.50	-1	7,701	-0.01%
2023/07/07	1	59.40	0	0.00	59.60	1	7,744	0.01%
2023/07/06	1	61.50	0	0.00	61.30	1	7,910	0.01%
2023/07/04	0	0.00	1	63.30	63.30	-1	8,085	-0.01%
2023/07/03	0	0.00	0.1	63.10	63.00	-0.1	8,054	0.00%
2023/06/29	0	0.00	1	61.00	61.30	-1	8,081	-0.01%
2023/06/27	0	0.00	2	60.30	60.30	-2	8,140	-0.02%
2023/06/26	0	0.00	2	61.55	61.50	-2	8,182	-0.02%
2023/06/20	0	0.00	5	63.38	62.60	-5	8,346	-0.06%
2023/06/19	5	63.18	2	63.30	63.10	3	8,460	0.04%
2023/06/16	2	62.70	0	0.00	62.50	2	8,794	0.02%
2023/06/15	1	63.30	5	63.40	63.00	-4	9,082	-0.04%
2023/06/13	1	61.70	0	0.00	61.90	1	9,161	0.01%
2023/06/08	1	62.00	1	63.70	62.00	0	9,368	0.00%
2023/06/07	0	0.00	1	64.20	64.00	-1	9,386	-0.01%
2023/06/06	5	64.64	4	64.10	64.30	1	9,529	0.01%
2023/06/05	8	65.93	1	65.80	65.40	7	9,763	0.07%
2023/06/02	3	66.70	5	66.24	66.10	-2	10,012	-0.02%
2023/06/01	2	63.75	1	65.60	65.60	1	10,007	0.01%
2023/05/31	1	65.80	0	0.00	65.00	1	10,015	0.01%
2023/05/30	1	67.80	1	68.80	66.20	0	9,969	0.00%
2023/05/29	0	0.00	5	67.18	67.30	-5	9,929	-0.05%
2023/05/26	4	66.40	9	65.44	65.60	-5	9,777	-0.05%
2023/05/25	1	64.70	2	65.20	64.20	-1	9,520	-0.01%
2023/05/24	0	0.00	1	63.00	62.90	-1	9,429	-0.01%
2023/05/19	21	67.11	5	67.36	62.30	16	9,216	0.17%
2023/05/18	0	0.00	1	68.50	68.50	-1	8,551	-0.01%
2023/05/17	0	0.00	1.3	62.30	62.30	-1.3	8,429	-0.02%
2023/05/15	0	0.00	1	61.20	60.80	-1	8,444	-0.01%
2023/05/12	0	0.00	6	60.25	61.20	-6	8,427	-0.07%
2023/05/11	3.1	58.95	1	58.50	59.60	2.1	8,352	0.03%
2023/05/09	5.2	59.69	2	61.60	59.90	3.2	8,245	0.04%
2023/05/08	1	61.60	1.1	61.58	62.30	-0.1	8,010	0.00%
2023/05/05	2	60.45	0	0.00	60.20	2	7,686	0.03%
2023/05/04	3	60.00	0	0.00	59.60	3	7,521	0.04%
2023/05/03	0.1	59.50	2	61.10	59.50	-1.9	7,373	-0.03%
2023/05/02	12	61.53	10	61.27	61.10	2	7,183	0.03%
2023/04/28	0	0.00	3	58.80	58.30	-3	6,574	-0.05%
2023/04/27	1	56.40	1	56.50	55.80	0	6,356	0.00%
2023/04/26	0	0.00	2	55.70	55.40	-2	6,290	-0.03%
2023/04/25	3	56.67	8.2	56.17	55.80	-5.2	6,168	-0.08%
2023/04/24	1.2	57.52	2	57.00	57.60	-0.8	6,060	-0.01%
2023/04/21	3	55.40	0	0.00	56.00	3	5,933	0.05%
2023/04/20	5	58.36	6	58.52	56.80	-1	5,815	-0.02%
2023/04/19	1	57.50	2	58.80	57.20	-1	5,624	-0.02%
2023/04/18	2	58.95	0	0.00	57.30	2	5,512	0.04%
2023/04/17	15	59.75	15.2	60.46	59.60	-0.2	5,343	0.00%
2023/04/14	1	55.50	52	57.11	56.60	-51	4,930	-1.03%
2023/04/13	5.1	55.10	1	54.90	55.00	4.1	4,749	0.09%
2023/04/12	3	55.90	1	56.10	56.00	2	4,671	0.04%
2023/04/11	5	56.80	1	56.90	56.90	4	4,589	0.09%
2023/04/10	0.1	58.20	2	58.15	59.00	-1.9	4,381	-0.04%
2023/04/07	1	55.00	1	55.00	55.00	0	4,178	0.00%
2023/03/28	2	55.00	0	0.00	55.60	2	3,997	0.05%
2023/03/24	6	56.48	0	0.00	57.00	6	3,848	0.16%
2023/03/23	18	56.53	4	56.53	57.00	14	3,720	0.38%
2023/03/22	25	56.02	3	55.97	56.20	22	3,636	0.61%
2023/03/21	5	57.94	5	57.32	56.70	0	3,487	0.00%
2023/03/20	2	55.35	3.2	55.93	56.00	-1.2	3,121	-0.04%
2023/03/17	1	52.20	1	52.00	52.60	0	2,802	0.00%
2023/03/16	6	54.23	1	54.70	54.50	5	2,649	0.19%
2023/03/15	1.2	54.88	0	0.00	55.00	1.2	2,566	0.05%
2023/03/14	6	56.47	1	55.20	54.80	5	2,499	0.20%
2023/03/13	2	55.30	10	56.17	56.20	-8	2,418	-0.33%
2023/03/10	3	54.50	3	55.40	54.60	0	2,246	0.00%
2023/03/09	5	56.22	2	56.10	56.30	3	2,138	0.14%
2023/03/08	4	57.40	3	56.67	57.40	1	1,935	0.05%
2023/03/07	5	55.02	8	54.44	55.10	-3	1,641	-0.18%
2023/03/03	1	51.10	0	0.00	50.50	1	1,234	0.08%
2023/03/02	0	0.00	0.3	49.60	49.55	-0.3	1,127	-0.03%
2023/03/01	0	0.00	3	49.50	49.60	-3	1,091	-0.27%
2023/02/24	3	48.05	4	48.66	48.65	-1	988	-0.10%
2023/02/23	1	48.40	20	48.48	48.40	-19	934	-2.03%
2023/02/22	0	0.00	2	48.63	48.80	-2	856	-0.23%
2023/02/17	3	47.08	0	0.00	47.00	3	668	0.45%
2023/02/16	0	0.00	1	47.30	47.40	-1	651	-0.15%
2023/02/14	22	47.97	0	0.00	47.35	22	582	3.78%
2023/02/13	1	47.00	1	47.10	47.70	0	474	0.00%
2023/02/09	0	0.00	1	46.00	45.65	-1	293	-0.34%
2023/02/08	0	0.00	1.3	44.80	44.95	-1.3	239	-0.54%
2023/02/07	0	0.00	0.5	44.00	44.05	-0.5	216	-0.22%
2022/12/13	0	0.00	1	41.05	40.85	-1	215	-0.46%
2022/12/09	0	0.00	13.7	40.15	40.10	-13.7	212	-6.44%
2022/09/28	1	38.80	0	0.00	38.65	1	316	0.32%
2022/09/01	0	0.00	1	41.75	41.60	-1	319	-0.31%
2022/08/08	0	0.00	1	41.45	41.60	-1	270	-0.37%
2022/07/19	1	39.15	0	0.00	39.15	1	244	0.41%
2022/07/01	0	0.00	1	37.55	37.55	-1	264	-0.38%
2022/06/23	1	39.30	0	0.00	39.40	1	278	0.36%
2022/06/14	1	40.75	0	0.00	40.85	1	329	0.30%
2022/06/08	1	41.60	0	0.00	41.45	1	506	0.20%
2022/05/17	0	0.00	1	41.50	41.60	-1	965	-0.10%
2022/05/13	1	40.80	0	0.00	40.85	1	970	0.10%
2022/05/12	1	40.70	0	0.00	40.55	1	973	0.10%
2022/04/27	0.3	41.35	0	0.00	41.25	0.3	1,001	0.03%
2022/04/20	0	0.00	2	43.00	42.90	-2	1,004	-0.20%
2022/04/11	1	43.60	0	0.00	43.20	1	1,018	0.10%
2022/04/07	0	0.00	1	44.15	44.15	-1	1,022	-0.10%
2022/04/06	1	44.90	0	0.00	45.00	1	1,026	0.10%
2022/03/25	0	0.00	1	45.35	45.50	-1	1,043	-0.10%
2022/03/23	1	44.85	1	44.90	44.85	0	1,039	0.00%
2022/03/22	0	0.00	1	45.00	44.95	-1	1,036	-0.10%
2022/03/17	1	44.70	0	0.00	44.85	1	1,039	0.10%
2022/03/16	3	44.82	0	0.00	44.10	3	1,030	0.29%
2022/03/15	0.1	48.85	0	0.00	48.80	0.1	967	0.01%
2022/03/11	0.3	49.30	0	0.00	49.30	0.3	890	0.03%
2022/03/10	0	0.00	1	49.40	49.50	-1	866	-0.12%
2022/03/09	0	0.00	1	48.80	49.10	-1	833	-0.12%
2022/03/04	2	48.95	0	0.00	48.75	2	752	0.27%
2022/03/02	1	48.30	0	0.00	48.40	1	716	0.14%
2022/02/25	0	0.00	2	46.55	47.75	-2	653	-0.31%
2022/02/24	2	46.33	4	46.15	46.15	-2	582	-0.34%
2022/02/23	0	0.00	1	44.35	44.45	-1	485	-0.21%
2022/02/21	0	0.00	1	44.40	44.35	-1	488	-0.20%
2022/02/17	2	44.10	0	0.00	43.90	2	497	0.40%
2022/01/21	0	0.00	2	43.65	43.50	-2	689	-0.29%
2022/01/20	0	0.00	1	43.85	44.10	-1	694	-0.14%
2022/01/14	1	43.60	2	43.60	43.60	-1	686	-0.15%
2022/01/11	0	0.00	1	43.85	43.85	-1	702	-0.14%
2022/01/05	0	0.00	2	43.35	43.30	-2	766	-0.26%
2021/12/21	0	0.00	1	42.85	42.85	-1	791	-0.13%
2021/12/17	1	42.65	0	0.00	42.60	1	794	0.13%
2021/12/16	0	0.00	0	43.40	42.90	0	796	-0.01%
2021/12/15	1	43.00	0	0.00	42.90	1	797	0.13%
2021/12/14	1	43.20	0	0.00	42.85	1	796	0.13%
2021/12/13	1	43.50	0	0.00	43.35	1	787	0.13%
2021/12/09	1	43.90	0	0.00	43.85	1	783	0.13%
2021/11/29	1	43.70	0	0.00	44.55	1	1,125	0.09%
2021/11/02	0	0.00	1	47.50	45.70	-1	1,083	-0.09%
2021/10/29	0	0.00	1	45.70	46.10	-1	968	-0.10%
2021/10/14	2	43.55	0	0.00	42.70	2	982	0.20%
2021/10/07	0	0.00	1	46.50	46.35	-1	1,155	-0.09%
2021/09/24	0	0.00	2	46.45	46.40	-2	1,346	-0.15%
2021/09/23	2	46.50	0	0.00	46.45	2	1,345	0.15%
2021/09/10	0	0.00	1	45.75	45.90	-1	1,343	-0.07%
2021/09/08	0	0.00	4	44.79	44.75	-4	1,336	-0.30%
2021/09/06	4	46.40	4	46.68	46.30	0	1,271	0.00%
2021/09/03	3	48.90	1	48.00	47.15	2	1,249	0.16%
2021/09/02	0	0.00	1.2	46.48	47.20	-1.2	1,088	-0.11%
2021/09/01	0	0.00	1	45.00	44.95	-1	1,023	-0.10%
2021/08/25	1	42.70	0	0.00	43.10	1	1,055	0.09%
2021/08/24	0	0.00	1	43.00	43.10	-1	1,059	-0.09%
2021/08/17	1	41.45	0	0.00	41.25	1	1,104	0.09%
2021/08/11	0	0.00	1	42.75	42.95	-1	1,119	-0.09%
2021/08/06	0	0.00	1	43.55	43.70	-1	1,190	-0.08%
2021/08/05	0	0.00	4	43.45	43.45	-4	1,214	-0.33%
2021/08/02	1.1	43.12	0	0.00	43.20	1.1	1,340	0.08%
2021/07/30	2	43.70	0	0.00	43.55	2	1,429	0.14%
2021/07/28	0	0.00	5	43.35	43.75	-5	1,487	-0.34%
2021/07/26	0	0.00	2	45.00	45.00	-2	1,589	-0.13%
2021/07/22	0	0.00	3	43.80	43.80	-3	1,672	-0.18%
2021/07/21	1	44.30	0	0.00	44.10	1	1,677	0.06%
2021/07/20	1	45.05	3	45.10	45.10	-2	1,670	-0.12%
2021/07/19	1	46.00	0	0.00	45.90	1	1,689	0.06%
2021/07/16	3	47.23	3	47.30	47.15	0	1,710	0.00%
2021/07/15	10	49.95	1	50.00	49.80	9	1,695	0.53%
2021/07/14	1	49.50	0	0.00	49.40	1	1,604	0.06%
2021/07/13	1	49.25	0	0.00	49.35	1	1,592	0.06%
2021/07/12	16	49.17	0	0.00	49.20	16	1,656	0.97%
2021/07/09	0	0.00	19	49.05	49.20	-19	1,680	-1.13%
2021/07/08	17	48.80	0	0.00	48.90	17	1,706	1.00%
2021/07/07	0	0.00	1	49.60	49.15	-1	1,712	-0.06%
2021/07/06	15	48.79	1	48.55	49.10	14	1,709	0.82%
2021/07/05	0	0.00	1	47.20	47.70	-1	1,673	-0.06%
2021/07/01	0	0.00	13	45.70	45.70	-13	1,726	-0.75%
2021/06/28	0.1	45.90	0	0.00	45.90	0.1	1,769	0.01%
2021/06/22	1	45.25	0	0.00	44.90	1	1,882	0.05%
2021/06/21	0	0.00	2	45.50	45.30	-2	1,904	-0.11%
2021/06/08	0	0.00	0	46.75	46.35	0	2,439	0.00%
2021/06/07	0	46.80	0	0.00	46.85	0	2,459	0.00%
2021/06/02	1	47.00	0	0.00	47.20	1	2,541	0.04%
2021/05/27	0	0.00	1	46.50	47.00	-1	2,762	-0.04%
2021/05/18	0	0.00	1	43.00	44.25	-1	3,277	-0.03%
2021/05/17	1	41.40	0	0.00	41.55	1	3,261	0.03%
2021/05/14	1	44.20	0	0.00	44.20	1	3,228	0.03%
2021/05/13	1	43.20	0	0.00	44.40	1	3,211	0.03%
2021/05/12	3	45.90	0	0.00	44.90	3	3,189	0.09%
2021/05/10	7	49.30	0	0.00	49.50	7	3,103	0.23%
2021/05/07	2	49.35	3	49.78	49.45	-1	3,101	-0.03%
2021/05/06	1	47.80	0	0.00	47.55	1	3,017	0.03%
2021/05/05	3	48.90	5	48.77	48.20	-2	2,999	-0.07%
2021/05/04	3	47.43	1	48.70	48.60	2	2,968	0.07%
2021/05/03	3	48.10	0	0.00	47.55	3	2,901	0.10%
2021/04/29	1	49.30	0	0.00	49.05	1	2,876	0.03%
2021/04/28	0	0.00	2	50.10	50.30	-2	2,852	-0.07%
2021/04/26	0	0.00	4	49.38	49.40	-4	2,866	-0.14%
2021/04/22	3	48.42	0	0.00	48.30	3	3,039	0.10%
2021/04/21	1	49.80	0	0.00	50.20	1	3,001	0.03%
2021/04/19	1	49.65	0	0.00	49.20	1	2,961	0.03%
2021/04/16	2	49.63	3	50.07	49.45	-1	2,947	-0.03%
2021/04/15	1	47.55	1	48.05	48.45	0	2,838	0.00%
2021/04/14	0	0.00	6	46.83	46.85	-6	2,800	-0.21%
2021/04/13	0	0.00	2	48.50	47.40	-2	2,778	-0.07%
2021/04/09	2	47.53	0	0.00	47.60	2	2,745	0.07%
2021/04/08	1	47.95	1	47.85	47.90	0	2,720	0.00%
2021/04/07	0	0.00	10	47.68	47.85	-10	2,700	-0.37%
2021/03/30	1	46.15	0	0.00	46.20	1	2,629	0.04%
2021/03/26	0	0.00	1	47.15	46.45	-1	2,630	-0.04%
2021/03/25	2	46.63	0	0.00	46.30	2	2,630	0.08%
2021/03/24	0	0.00	3	46.38	46.40	-3	2,638	-0.11%
2021/03/22	2	46.35	2	45.90	45.90	0	2,591	0.00%
2021/03/19	0	0.00	3	45.75	45.90	-3	2,574	-0.12%
2021/03/18	1	45.75	0	0.00	45.75	1	2,555	0.04%
2021/03/17	6	46.81	0	0.00	46.10	6	2,517	0.24%
2021/03/16	11	46.34	5	46.25	47.00	6	2,469	0.24%
2021/03/15	2	46.60	2	44.78	46.60	0	2,305	0.00%
2021/03/12	0	0.00	1	44.30	44.25	-1	2,148	-0.05%
2021/03/11	0	0.00	1	44.30	43.85	-1	2,145	-0.05%
2021/03/04	0	0.00	1	43.80	44.45	-1	2,016	-0.05%
2021/03/03	1	43.95	3	44.45	44.00	-2	1,995	-0.10%
2021/03/02	2	43.10	0	0.00	43.35	2	1,899	0.11%
2021/02/26	7	44.36	1	43.50	43.60	6	1,839	0.33%
2021/02/25	2	41.93	2	42.35	44.45	0	1,632	0.00%
2021/02/24	1	40.35	0	0.00	40.45	1	1,411	0.07%
2021/02/22	0	0.00	2	40.15	40.15	-2	1,371	-0.15%
2021/02/19	1	40.10	0	0.00	39.95	1	1,351	0.07%
2021/02/18	0	0.00	12	39.24	39.70	-12	1,320	-0.91%
2021/02/02	2	37.35	0	0.00	37.40	2	1,296	0.15%
2021/02/01	3	37.20	5	37.25	37.35	-2	1,296	-0.15%
2021/01/29	6	37.96	3	37.70	37.70	3	1,288	0.23%
2021/01/28	1	38.10	5	38.30	38.25	-4	1,281	-0.31%
2021/01/27	0	0.00	1	38.65	38.60	-1	1,273	-0.08%
2021/01/26	2	38.50	0	0.00	38.55	2	1,275	0.16%
2021/01/22	5	39.00	0	0.00	38.95	5	1,263	0.40%
2021/01/19	2	40.25	2	40.05	40.05	0	1,219	0.00%
2021/01/18	10	41.13	9	41.36	40.40	1	1,172	0.09%
2021/01/15	3	38.97	2	38.95	39.55	1	979	0.10%
2021/01/14	4	39.18	1	39.00	39.35	3	953	0.31%
2021/01/06	1	38.55	0	0.00	38.55	1	910	0.11%
2021/01/04	1	39.00	0	0.00	39.00	1	931	0.11%
2020/12/29	1	38.75	0	0.00	38.70	1	930	0.11%
2020/12/24	0	0.00	2	39.60	39.55	-2	905	-0.22%
2020/12/23	2	38.45	0	0.00	38.80	2	898	0.22%
2020/12/18	0	0.00	1	38.95	38.95	-1	851	-0.12%
2020/12/16	1	37.95	0	0.00	38.00	1	848	0.12%
2020/12/02	1	39.30	0	0.00	39.15	1	852	0.12%
2020/11/27	1	39.35	2	38.70	39.35	-1	900	-0.11%
2020/11/25	2	38.30	0	0.00	38.30	2	893	0.22%
2020/11/11	0	0.00	3	38.20	38.40	-3	1,342	-0.22%
2020/11/10	2	37.98	4	38.35	37.95	-2	1,360	-0.15%
2020/11/09	0	0.00	4	38.18	38.20	-4	1,368	-0.29%
2020/11/05	0	0.00	2	38.10	37.90	-2	1,421	-0.14%
2020/11/03	0	0.00	5	36.82	36.85	-5	1,538	-0.32%
2020/11/02	2	35.93	0	0.00	35.55	2	1,613	0.12%
2020/10/30	1	36.35	0	0.00	36.30	1	1,704	0.06%
2020/10/29	4	36.58	0	0.00	36.60	4	1,753	0.23%
2020/10/27	2	36.93	0	0.00	36.90	2	2,067	0.10%
2020/10/26	2	37.10	0	0.00	37.05	2	2,122	0.09%
2020/10/22	4	37.33	0	0.00	37.35	4	2,152	0.19%
2020/10/16	4	37.61	0	0.00	37.55	4	2,295	0.17%
2020/10/13	0	0.00	2	37.65	37.60	-2	2,612	-0.08%
2020/10/12	4	37.45	0	0.00	37.05	4	2,647	0.15%
2020/09/29	0	0.00	4	39.00	39.00	-4	3,007	-0.13%
2020/09/28	2	38.68	0	0.00	39.00	2	3,059	0.07%
2020/09/23	0	0.00	3	39.65	39.30	-3	3,214	-0.09%
2020/09/21	1	39.95	0	0.00	39.95	1	3,286	0.03%
2020/09/17	2	40.90	2	40.55	40.55	0	3,791	0.00%
2020/09/16	2	40.68	0	0.00	40.75	2	3,853	0.05%
2020/09/11	1	40.70	0	0.00	40.95	1	3,989	0.03%
2020/09/08	0	0.00	1	41.65	41.60	-1	4,306	-0.02%
2020/09/07	1	41.05	0	0.00	41.05	1	4,470	0.02%
2020/08/31	0	0.00	2	43.00	42.95	-2	5,005	-0.04%
2020/08/28	0	0.00	2	42.65	42.65	-2	5,085	-0.04%
2020/08/27	2	43.90	1	43.90	43.65	1	5,084	0.02%
2020/08/26	3	43.98	0	0.00	43.65	3	5,111	0.06%
2020/08/25	3	44.43	2	44.15	44.15	1	5,245	0.02%
2020/08/24	4	43.10	8	44.41	44.75	-4	5,254	-0.08%
2020/08/20	5	43.56	3	41.95	40.95	2	5,218	0.04%
2020/08/19	15	45.61	16	45.01	44.80	-1	5,116	-0.02%
2020/08/18	0	0.00	2	43.93	44.35	-2	4,987	-0.04%
2020/08/17	2	44.10	1	44.25	44.10	1	4,989	0.02%
2020/08/14	3	43.43	2	44.30	44.10	1	4,985	0.02%
2020/08/12	1	43.90	1	44.30	43.95	0	5,024	0.00%
2020/08/11	0	0.00	1	43.90	44.00	-1	5,012	-0.02%
2020/08/10	2	44.80	4	44.20	44.00	-2	4,994	-0.04%
2020/08/07	1	46.45	1	47.50	46.70	0	4,932	0.00%
2020/08/06	1	45.45	0	0.00	46.95	1	4,901	0.02%
2020/08/05	3	45.55	6	44.50	45.85	-3	4,837	-0.06%
2020/08/04	2	43.85	15	44.06	44.20	-13	4,785	-0.27%
2020/08/03	25	44.19	9	44.47	44.55	16	4,756	0.34%
2020/07/31	0	0.00	6	41.41	43.05	-6	4,582	-0.13%
2020/07/30	6	41.23	7	40.97	40.65	-1	4,543	-0.02%
2020/07/28	1	39.25	2	39.50	39.00	-1	4,522	-0.02%
2020/07/27	0	0.00	5	39.26	39.20	-5	4,527	-0.11%
2020/07/24	4	40.80	1	40.10	40.10	3	4,545	0.07%
2020/07/23	5	41.35	0	0.00	41.15	5	4,547	0.11%
2020/07/22	1	41.05	0	0.00	41.30	1	4,656	0.02%
2020/07/21	5	41.34	1	40.95	41.35	4	4,665	0.09%
2020/07/20	1	39.55	4	41.23	41.25	-3	4,627	-0.06%
2020/07/17	8	40.46	3	40.18	39.75	5	4,516	0.11%
2020/07/16	4	39.74	3	39.93	40.40	1	4,408	0.02%
2020/07/15	14	40.71	2	40.10	39.45	12	4,367	0.27%
2020/07/14	0	0.00	11	40.85	40.80	-11	4,270	-0.26%
2020/07/13	2	39.78	0	39.75	39.60	2	4,193	0.05%
2020/07/10	0	0.00	7	39.04	39.10	-7	4,186	-0.17%
2020/07/09	4	40.10	1	39.65	39.35	3	4,148	0.07%
2020/07/07	0	0.00	3	39.92	39.95	-3	4,095	-0.07%
2020/07/06	2	40.25	2.1	39.58	39.80	-0.1	4,071	0.00%
2020/07/03	0	0.00	5	40.24	39.90	-5	4,003	-0.12%
2020/07/02	2	39.53	2.1	39.05	39.00	-0.1	3,970	0.00%
2020/07/01	0	0.00	2	39.35	39.35	-2	3,944	-0.05%
2020/06/30	5	39.59	1	39.70	39.60	4	3,915	0.10%
2020/06/29	3	40.73	5	40.42	39.80	-2	3,865	-0.05%
2020/06/24	6	40.21	1	38.95	40.80	5	3,652	0.14%
2020/06/23	0	0.00	3	38.35	38.10	-3	3,414	-0.09%
2020/06/22	4	37.34	6	37.71	37.60	-2	3,360	-0.06%
2020/06/19	2	38.23	1	37.65	37.65	1	3,331	0.03%
2020/06/18	2	37.45	2	37.60	37.60	0	3,273	0.00%
2020/06/17	3	36.80	0	0.00	37.20	3	3,257	0.09%
2020/06/16	4	37.50	2	38.20	37.55	2	3,221	0.06%
2020/06/15	3	38.03	3	38.33	37.75	0	3,203	0.00%
2020/06/12	2	35.20	0	0.00	37.40	2	3,015	0.07%
2020/06/11	0	0.00	7	36.66	36.00	-7	2,866	-0.24%
2020/06/10	7.1	36.64	0	0.00	36.35	7.1	2,806	0.25%
2020/06/09	2	37.98	0	0.00	38.20	2	2,721	0.07%
2020/06/05	1.1	36.04	0	0.00	36.90	1.1	2,466	0.04%
2020/05/29	3	34.25	2	34.20	34.20	1	2,215	0.05%
2020/05/21	2	32.75	0	0.00	32.75	2	2,160	0.09%
2020/05/19	0	0.00	2	32.90	32.80	-2	2,178	-0.09%
2020/05/14	2	32.20	0	0.00	31.80	2	2,113	0.09%
2020/05/06	2	33.90	10	33.88	34.00	-8	1,963	-0.41%
2020/04/29	3	33.50	3	33.35	33.35	0	1,850	0.00%
2020/04/28	0	0.00	4	34.00	34.00	-4	1,806	-0.22%
2020/04/27	4	33.60	0	0.00	33.40	4	1,796	0.22%
2020/04/24	0	0.00	4	32.70	32.80	-4	1,665	-0.24%
2020/04/23	4	32.15	0	0.00	32.05	4	1,618	0.25%
2020/04/21	0	0.00	5	31.15	31.15	-5	1,581	-0.32%
2020/04/17	7	32.40	2	31.85	31.85	5	1,565	0.32%
2020/04/16	6	31.15	6	31.80	32.15	0	1,522	0.00%
2020/04/15	0	0.00	5	31.40	31.50	-5	1,491	-0.34%
2020/04/14	6	31.18	11	31.10	31.10	-5	1,472	-0.34%
2020/04/13	4	30.10	4	30.80	30.80	0	1,478	0.00%
2020/04/09	10	30.75	0	0.00	30.05	10	1,479	0.68%
2020/04/07	0	0.00	2	29.35	29.75	-2	1,435	-0.14%
2020/04/01	1	28.30	5	28.30	28.40	-4	1,386	-0.29%
2020/03/31	0	0.00	2	28.55	28.35	-2	1,381	-0.14%
2020/03/27	1	28.00	5	28.89	28.10	-4	1,363	-0.29%
2020/03/26	10	28.20	5	28.20	28.05	5	1,308	0.38%
2020/03/23	1	26.25	0	0.00	27.15	1	1,257	0.08%
2020/03/20	7	27.01	1	27.65	27.45	6	1,243	0.48%
2020/03/19	3	26.45	14	27.33	25.50	-11	1,212	-0.91%
2020/03/18	3	28.82	0	0.00	28.30	3	1,169	0.26%
2020/03/16	4	28.69	2	28.25	28.20	2	1,117	0.18%
2020/03/13	1	27.95	0	0.00	28.40	1	1,091	0.09%
2020/03/12	1	30.05	0	0.00	29.85	1	1,057	0.09%
2020/03/11	2	31.80	3	31.33	31.00	-1	1,028	-0.10%
2020/03/05	10	31.50	0	0.00	31.35	10	918	1.09%
2020/03/04	2	30.70	8	30.97	31.40	-6	934	-0.64%
2020/03/03	2	30.60	4	30.60	30.55	-2	908	-0.22%
2020/03/02	9	29.99	2	30.20	30.30	7	895	0.78%
2020/02/27	2	30.68	15	30.57	30.40	-13	880	-1.48%
2020/02/26	5	29.52	0	0.00	29.80	5	820	0.61%
2020/02/25	0	0.00	5	29.80	29.80	-5	819	-0.61%
2020/02/14	0	0.00	1.2	29.21	29.10	-1.2	826	-0.15%
2020/02/12	1.2	28.68	1	28.80	28.80	0.2	849	0.02%
2020/02/11	1	28.65	5	28.64	28.55	-4	864	-0.46%
2020/02/10	1	27.80	0	0.00	27.85	1	887	0.11%
2020/02/07	2	28.13	0	0.00	28.00	2	979	0.20%
2020/02/05	0	0.00	1	27.90	27.90	-1	1,007	-0.10%
2020/02/03	1	27.35	0	0.00	27.35	1	1,213	0.08%
2020/01/31	5	28.32	4	28.58	28.00	1	1,197	0.08%
2020/01/30	1	28.55	10	28.50	28.30	-9	1,194	-0.75%
2020/01/14	0	0.00	1	31.10	31.05	-1	1,353	-0.07%
2020/01/13	1	30.95	0	0.00	30.85	1	1,352	0.07%
2020/01/10	0	0.00	1	30.50	30.20	-1	1,373	-0.07%
2020/01/07	0	0.00	2	30.70	30.50	-2	1,438	-0.14%
2020/01/06	2	30.10	0	0.00	30.05	2	1,494	0.13%
2020/01/02	0	0.00	1	30.35	30.20	-1	1,520	-0.07%
2019/12/24	10	29.90	0	0.00	29.95	10	1,574	0.63%
2019/12/20	0	0.00	1	30.10	30.10	-1	1,583	-0.06%
2019/12/19	2	30.25	0	0.00	30.10	2	1,604	0.12%
2019/12/18	0	0.00	1	30.40	30.25	-1	1,615	-0.06%
2019/12/13	1	29.95	0	0.00	30.00	1	1,664	0.06%
2019/12/09	1	30.35	0	0.00	30.60	1	1,748	0.06%
2019/12/06	0	0.00	1	30.80	30.80	-1	1,771	-0.06%
2019/12/03	2	30.00	0	0.00	30.15	2	2,113	0.09%
2019/12/02	2	29.90	1	29.90	29.70	1	2,140	0.05%
2019/11/28	1	31.45	2	31.50	31.20	-1	2,168	-0.05%
2019/11/20	1	31.40	0	0.00	31.40	1	2,436	0.04%
2019/11/15	1	31.50	0	0.00	31.50	1	2,559	0.04%
2019/11/08	1	32.50	0	0.00	32.50	1	2,914	0.03%
2019/11/06	1	32.60	1	32.80	32.75	0	3,270	0.00%
2019/11/01	0	0.00	3	31.10	31.75	-3	3,342	-0.09%
2019/10/31	19	31.67	19	31.83	31.30	0	3,423	0.00%
2019/10/29	2	34.80	0	0.00	34.45	2	3,536	0.06%
2019/10/28	7	34.56	3	34.40	34.45	4	3,560	0.11%
2019/10/25	0	0.00	2	35.30	34.80	-2	3,559	-0.06%
2019/10/24	0	0.00	1	35.50	35.80	-1	3,512	-0.03%
2019/10/22	2	35.25	1	35.00	34.85	1	3,575	0.03%
2019/10/16	4	35.25	3	35.05	34.70	1	3,616	0.03%
2019/10/15	0	0.00	2	34.45	34.40	-2	3,611	-0.06%
2019/10/14	1	34.80	3	34.60	34.70	-2	3,769	-0.05%
2019/10/09	0	0.00	16	33.90	34.00	-16	3,865	-0.41%
2019/10/08	10	33.60	24	33.60	33.40	-14	3,851	-0.36%
2019/10/07	25	33.49	1	33.50	33.45	24	3,853	0.62%
2019/10/03	0	0.00	5	33.30	33.40	-5	3,852	-0.13%
2019/10/01	0	0.00	2	33.10	33.20	-2	3,938	-0.05%
2019/09/27	4	32.70	0	0.00	32.85	4	3,987	0.10%
2019/09/20	1	33.30	10	33.30	33.30	-9	4,096	-0.22%
2019/09/18	0	0.00	1	34.05	33.55	-1	4,095	-0.02%
2019/09/17	1	33.90	3	33.80	33.85	-2	4,107	-0.05%
2019/09/12	1	34.30	0	0.00	34.75	1	4,169	0.02%
2019/09/11	0	0.00	25	34.40	34.25	-25	4,212	-0.59%
2019/09/09	13	35.47	9	35.82	34.90	4	4,178	0.10%
2019/09/06	7	35.25	8	35.54	34.65	-1	4,062	-0.02%
2019/09/04	1	34.10	0	0.00	34.40	1	3,887	0.03%
2019/09/02	4	33.95	2	34.08	34.25	2	3,865	0.05%
2019/08/30	10	33.65	5	33.35	33.30	5	3,826	0.13%
2019/08/29	10	34.47	3	34.32	33.70	7	3,788	0.18%
2019/08/26	12	32.19	0	0.00	32.40	12	3,648	0.33%
2019/08/20	4	32.95	2	33.08	32.85	2	3,574	0.06%
2019/08/19	32	34.08	7	33.82	33.60	25	3,541	0.71%
2019/08/16	1	33.15	0	0.00	33.30	1	3,505	0.03%
2019/08/15	3	32.88	0	0.00	32.80	3	3,495	0.09%
2019/08/14	2	34.13	0	0.00	33.65	2	3,541	0.06%
2019/08/08	0.1	31.75	0	0.00	31.90	0.1	3,533	0.00%
2019/08/07	1	30.65	0	0.00	30.65	1	3,777	0.03%
2019/08/05	2	30.10	0	0.00	29.60	2	3,678	0.05%
2019/08/01	24	32.25	32	31.69	32.05	-8	3,683	-0.22%
2019/07/30	1	30.80	0	0.00	29.80	1	3,478	0.03%
2019/07/29	0	0.00	3	30.65	30.75	-3	3,503	-0.09%
2019/07/24	2	32.00	1	31.30	30.75	1	3,711	0.03%
2019/07/22	0	0.00	0.8	30.65	30.70	-0.8	3,688	-0.02%
2019/07/19	0	0.00	1	31.10	30.20	-1	3,747	-0.03%
2019/07/18	1	30.80	2	30.50	30.50	-1	3,736	-0.03%
2019/07/16	1	30.70	6	31.90	30.95	-5	3,693	-0.14%
2019/07/15	19	30.76	25	30.96	31.55	-6	3,557	-0.17%
2019/07/11	0	0.00	4	29.45	29.35	-4	3,578	-0.11%
2019/07/10	2	29.00	0	0.00	28.80	2	3,635	0.06%
2019/07/04	4	29.68	6	29.51	29.75	-2	4,317	-0.05%
2019/07/01	2	28.50	2	29.00	28.70	0	4,394	0.00%
2019/06/28	1	28.00	0	0.00	28.20	1	4,378	0.02%
2019/06/27	6	29.63	0	0.00	29.60	6	4,354	0.14%
2019/06/26	0	0.00	2	29.20	29.15	-2	4,299	-0.05%
2019/06/25	5	29.50	3	29.35	29.20	2	4,347	0.05%
2019/06/21	5	30.25	5	29.94	29.10	0	4,353	0.00%
2019/06/20	0	0.00	6	29.05	29.05	-6	4,293	-0.14%
2019/06/19	9	29.12	11	28.94	29.00	-2	4,303	-0.05%
2019/06/12	1	27.95	0	0.00	28.30	1	4,483	0.02%
2019/06/11	2	27.68	2	27.75	27.75	0	4,497	0.00%
2019/06/10	2	28.45	0	0.00	28.45	2	4,514	0.04%
2019/06/05	0	0.00	2	27.35	27.25	-2	4,710	-0.04%
2019/05/28	0	0.00	0.3	27.50	27.50	-0.3	4,979	-0.01%
2019/05/27	2	26.90	1	26.90	27.20	1	4,995	0.02%
2019/05/24	5	27.45	5	27.55	27.15	0	5,024	0.00%
2019/05/23	3	27.15	2	27.30	27.25	1	5,121	0.02%
2019/05/22	1	28.15	0	0.00	28.00	1	5,162	0.02%
2019/05/21	5	27.83	0	0.00	28.10	5	5,224	0.10%
2019/05/20	7	28.07	0	0.00	28.50	7	5,229	0.13%
2019/05/17	4	29.50	8	28.95	28.90	-4	5,189	-0.08%
2019/05/16	2	30.95	2	30.45	30.00	0	5,060	0.00%
2019/05/15	8	30.18	5	29.68	29.90	3	4,810	0.06%
2019/05/14	3	28.10	0	0.00	28.10	3	4,473	0.07%
2019/05/09	2	27.75	1	27.80	27.80	1	4,360	0.02%
2019/05/08	0.3	27.85	0	0.00	27.85	0.3	4,259	0.01%
2019/05/03	2	28.98	0	0.00	28.80	2	4,102	0.05%
2019/05/02	0	0.00	10	28.50	29.30	-10	3,976	-0.25%
2019/04/26	2	27.88	0	0.00	27.80	2	3,794	0.05%
2019/04/25	0	0.00	2	28.75	28.80	-2	3,731	-0.05%
2019/04/19	2.8	27.79	0	0.00	27.50	2.8	3,585	0.08%
2019/04/18	1	28.00	0	0.00	27.50	1	3,549	0.03%
2019/04/17	0	0.00	4.8	28.38	28.90	-4.8	3,469	-0.14%
2019/04/16	4	28.00	0	0.00	28.00	4	3,393	0.12%
2019/04/15	10	28.16	1	28.90	28.60	9	3,334	0.27%
2019/04/11	3	26.55	3	26.82	27.20	0	2,968	0.00%
2019/04/10	8	28.34	2	28.45	26.90	6	2,865	0.21%
2019/04/09	0	0.00	1	27.20	27.85	-1	2,540	-0.04%
2019/03/28	1	24.80	0	0.00	24.40	1	2,345	0.04%
2019/03/19	0	0.00	5	25.00	25.30	-5	2,242	-0.22%
2019/03/08	0	0.00	9	24.00	23.65	-9	1,798	-0.50%
2019/03/04	0	0.00	1	23.60	23.45	-1	1,581	-0.06%
2019/02/25	3	22.65	1	22.65	22.65	2	1,397	0.14%
2019/02/22	3	22.53	0	0.00	22.25	3	1,339	0.22%
2019/02/21	1	23.00	1	23.00	23.00	0	1,214	0.00%
2019/02/19	0	0.00	14	22.30	22.25	-14	1,027	-1.36%
2019/02/18	8	21.50	5	21.58	21.50	3	917	0.33%
2019/02/13	3	21.05	3	21.55	21.05	0	843	0.00%
2019/01/30	0	0.00	6	20.25	20.30	-6	778	-0.77%
2019/01/29	3	20.05	3	20.20	20.10	0	783	0.00%
2019/01/23	3	20.00	0	0.00	20.00	3	909	0.33%
2019/01/22	3	20.15	0	0.00	20.10	3	905	0.33%
2019/01/18	0	0.00	8	20.38	20.30	-8	901	-0.89%
2019/01/10	8	20.11	0	0.00	20.10	8	861	0.93%
2019/01/08	0	0.00	20	20.54	20.20	-20	846	-2.36%
2019/01/07	3	19.75	0	0.00	20.40	3	790	0.38%
2019/01/04	1	19.35	0	0.00	19.50	1	770	0.13%
2019/01/02	3	19.85	0	0.00	19.75	3	784	0.38%
2018/12/28	3	19.70	0	0.00	19.65	3	780	0.38%
2018/12/26	4	19.68	0	0.00	19.60	4	772	0.52%
2018/12/25	1	19.75	0	0.00	19.70	1	765	0.13%
2018/12/24	5	20.14	0	0.00	20.15	5	757	0.66%
2018/12/21	3	20.15	3	20.15	20.15	0	747	0.00%
2018/12/20	0	0.00	26	20.56	20.20	-26	728	-3.57%
2018/12/19	2	19.70	3	19.82	20.30	-1	632	-0.16%
2018/12/18	10	19.68	9	19.65	19.60	1	612	0.16%
2018/12/17	6	19.83	0	0.00	19.85	6	609	0.99%
2018/12/14	3	19.90	3	20.00	19.85	0	608	0.00%
2018/12/13	6	20.25	0	0.00	20.00	6	604	0.99%
2018/12/12	6	20.32	5	20.65	20.20	1	588	0.17%
2018/12/11	4	19.75	23	20.42	20.60	-19	521	-3.65%
2018/12/10	1	19.70	0	0.00	19.70	1	485	0.21%
2018/12/06	5	19.67	0	0.00	19.35	5	489	1.02%
2018/12/05	3	19.95	0	0.00	20.00	3	484	0.62%
2018/12/04	3	20.35	6	20.50	20.35	-3	491	-0.61%
2018/12/03	1	20.50	1	20.50	20.50	0	495	0.00%
2018/11/30	1	20.10	0	0.00	19.95	1	469	0.21%
2018/11/29	7	19.98	0	0.00	19.90	7	470	1.49%
2018/11/28	3	19.80	3	19.95	20.00	0	468	0.00%
2018/11/27	3	19.65	0	0.00	19.90	3	469	0.64%
2018/11/26	3	19.55	12	19.81	19.75	-9	468	-1.92%
2018/11/22	1	19.75	0	0.00	19.75	1	473	0.21%
2018/11/21	3	19.80	0	0.00	19.85	3	476	0.63%
2018/11/20	3	20.00	3	20.10	20.05	0	478	0.00%
2018/11/09	2	19.70	0	0.00	19.90	2	535	0.37%
2018/11/05	3	19.95	3	20.25	20.25	0	561	0.00%
2018/11/01	6	18.65	0	0.00	18.85	6	474	1.27%
2018/10/15	4	18.45	0	0.00	18.50	4	786	0.51%
2018/09/18	0	0.00	2	20.05	19.95	-2	913	-0.22%
2018/09/06	3	20.20	0	0.00	20.20	3	1,044	0.29%
2018/09/03	4	20.84	0	0.00	20.65	4	1,191	0.34%
2018/08/31	4	20.94	0	0.00	21.00	4	1,221	0.33%
2018/08/29	5	21.17	0	0.00	21.20	5	1,410	0.35%
2018/08/28	1	21.10	0	0.00	21.10	1	1,431	0.07%
2018/08/24	1	20.65	0	0.00	20.70	1	1,509	0.07%
2018/08/17	3	22.70	0	0.00	22.45	3	1,595	0.19%
2018/08/13	2	22.68	4	22.40	22.45	-2	1,697	-0.12%
2018/08/10	2	23.20	0	0.00	23.20	2	1,715	0.12%
2018/08/09	3	23.35	0	0.00	23.35	3	1,736	0.17%
2018/08/08	1	23.65	0	0.00	23.65	1	1,747	0.06%
2018/08/07	1	23.75	0	0.00	23.75	1	1,754	0.06%
2018/08/06	1	23.90	2	25.18	23.65	-1	1,746	-0.06%
2018/08/03	1	23.60	0	0.00	23.75	1	1,631	0.06%
2018/07/31	0	0.00	4	23.80	23.85	-4	1,767	-0.23%
2018/07/30	0	0.00	6	23.76	23.75	-6	1,765	-0.34%
2018/07/27	8	24.16	1	23.90	24.15	7	1,758	0.40%
2018/07/26	1	23.65	0	0.00	24.10	1	1,705	0.06%
2018/07/25	0	0.00	0.1	23.15	23.10	-0.1	1,705	0.00%
2018/07/24	2	23.10	0	0.00	23.00	2	1,707	0.12%
2018/07/12	0	0.00	5	22.85	22.85	-5	1,716	-0.29%
2018/07/04	2	22.35	0	0.00	21.95	2	1,775	0.11%
2018/06/29	4	22.85	0	0.00	22.85	4	1,806	0.22%
2018/06/26	3	23.15	1	22.85	23.00	2	1,898	0.11%
2018/06/25	5	24.00	8	24.03	23.95	-3	1,910	-0.16%
2018/06/13	1	24.90	0	0.00	24.25	1	2,323	0.04%
2018/06/07	3	24.90	15	25.20	25.00	-12	2,600	-0.46%
2018/06/06	15	23.58	1	23.50	24.30	14	2,511	0.56%
2018/06/01	1	23.15	0	0.00	22.80	1	2,741	0.04%
2018/05/30	1	22.30	0	0.00	22.30	1	3,185	0.03%
2018/05/29	0	0.00	1	22.65	22.40	-1	3,224	-0.03%
2018/05/18	3	22.00	0	0.00	22.00	3	3,113	0.10%
2018/05/15	4	21.70	0	0.00	21.70	4	3,041	0.13%
2018/05/10	0	0.00	2	21.50	21.65	-2	2,991	-0.07%
2018/05/09	0	0.00	2	20.75	20.80	-2	2,862	-0.07%
2018/05/03	2	20.50	0	0.00	20.50	2	2,819	0.07%
2018/05/02	0	0.00	6	20.28	20.30	-6	2,803	-0.21%
2018/04/27	0	0.00	2	19.55	19.55	-2	2,774	-0.07%
2018/04/24	4	19.53	0	0.00	19.15	4	2,749	0.15%
2018/04/23	2	19.80	0	0.00	19.70	2	2,738	0.07%
2018/04/19	0	0.00	1	20.10	19.95	-1	2,757	-0.04%
2018/04/17	2	20.15	0	0.00	19.95	2	2,741	0.07%
2018/04/12	0	0.00	2	21.15	21.15	-2	2,733	-0.07%
2018/03/22	1	22.60	0	0.00	22.20	1	2,465	0.04%
2018/03/20	0	0.00	3	23.65	23.20	-3	2,362	-0.13%
2018/03/19	1	23.75	2	23.20	24.40	-1	2,252	-0.04%
2018/03/15	1	23.00	0	0.00	23.15	1	2,038	0.05%
2018/03/14	0	0.00	1	23.50	23.40	-1	2,001	-0.05%
2018/03/13	0	0.00	2	22.10	23.40	-2	1,760	-0.11%
2018/03/09	57	22.64	51	22.01	22.00	6	1,611	0.37%
2018/03/08	3	21.57	7	22.07	22.35	-4	1,529	-0.26%
2018/03/07	0	0.00	1	21.80	20.80	-1	1,375	-0.07%
2018/03/06	11	21.54	26	22.21	21.50	-15	1,295	-1.16%
2018/03/05	21	21.10	2	22.00	22.00	19	1,010	1.88%
2018/03/01	0	0.00	1	20.30	20.30	-1	714	-0.14%
2018/02/23	0	0.00	1	19.40	19.40	-1	692	-0.14%
2018/02/07	0	0.00	1	18.55	18.55	-1	685	-0.15%
2018/01/17	1	19.50	0	0.00	19.50	1	1,109	0.09%
2018/01/10	0	0.00	1	19.00	18.90	-1	1,107	-0.09%
2018/01/09	0	0.00	1	19.10	19.05	-1	1,123	-0.09%
2018/01/04	1	19.80	0	0.00	19.95	1	1,212	0.08%
2018/01/03	1	19.80	1	19.70	19.75	0	1,275	0.00%
2018/01/02	4	20.33	0	0.00	19.90	4	1,277	0.31%