遠見 (3040)-合庫-嘉義券商分點個股進出

台股 » 個股 » 遠見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠見

(3040)

可現股當沖

股價
49.05
漲跌
▲3.55
漲幅
+7.80%
成交量
2,866張
產業
上市其他類股
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠見 (3040)籌碼相關－合庫-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-嘉義券商分點個股進出
合庫-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	0	0.00	0.3	46.50	49.05	-0.3	377	-0.08%
2024/08/07	0	0.00	1	33.80	33.40	-1	341	-0.29%
2024/07/17	0	0.00	0.3	34.30	34.30	-0.3	309	-0.10%
2024/07/16	0	31.70	0	0.00	31.20	0	303	0.01%
2024/05/29	0	0.00	1	37.60	37.60	-1	127	-0.79%
2024/05/27	0	0.00	1	30.90	31.10	-1	52	-1.92%
2024/04/12	0.1	30.20	0	0.00	29.95	0.1	54	0.18%
2024/03/27	0.1	29.85	0	0.00	29.75	0.1	52	0.19%
2024/03/18	0.1	30.00	0	0.00	29.90	0.1	52	0.19%
2024/03/15	0.1	30.10	2	30.00	29.95	-1.9	51	-3.68%
2024/03/14	2	30.15	0	0.00	30.05	2	51	3.90%
2024/03/11	0	30.50	2	30.35	30.35	-2	50	-3.91%
2024/03/07	0.1	30.90	0	0.00	30.60	0.1	50	0.10%
2024/03/04	0.1	31.70	1	31.15	31.15	-1	50	-1.89%
2024/03/01	1	31.25	0	0.00	31.25	1	49	2.01%
2024/02/29	0	32.00	0	0.00	31.80	0	48	0.04%
2024/01/30	0.1	31.25	0	0.00	31.20	0.1	40	0.25%
2023/09/20	0	0.00	0.2	29.70	29.80	-0.2	29	-0.68%
2023/05/12	0	0.00	3	31.50	31.60	-3	24	-12.20%
2021/09/09	0	0.00	1	41.30	41.25	-1	258	-0.39%
2021/08/06	1	44.40	0	0.00	44.20	1	294	0.34%
2021/07/26	0	0.00	3	52.10	52.40	-3	267	-1.12%
2021/07/16	1	50.30	0	0.00	50.10	1	272	0.37%
2021/07/13	1	50.40	0	0.00	50.30	1	284	0.35%
2021/07/05	0	0.00	4	50.10	50.10	-4	331	-1.20%
2021/06/10	1	49.95	0	0.00	49.75	1	771	0.13%
2021/06/07	2	49.85	0	0.00	49.80	2	969	0.21%
2021/06/04	0	0.00	1	50.20	50.10	-1	975	-0.10%
2021/05/31	1	49.45	0	0.00	49.60	1	1,053	0.09%
2021/05/21	2	47.73	0	0.00	47.70	2	1,123	0.18%
2021/05/18	0	0.00	1	46.50	47.65	-1	1,180	-0.08%
2021/05/17	0	0.00	2	45.88	45.45	-2	1,182	-0.17%
2021/05/12	1	46.00	0	0.00	47.10	1	1,165	0.09%
2021/05/06	1	49.20	1	49.20	49.40	0	1,157	0.00%
2021/05/05	1	49.60	0	0.00	49.60	1	1,156	0.09%
2021/05/03	1	50.60	0	0.00	50.50	1	1,167	0.09%
2021/04/22	2	50.25	0	0.00	50.10	2	1,164	0.17%
2021/04/19	2	50.60	0	0.00	50.80	2	1,155	0.17%
2021/04/14	1	49.80	0	0.00	49.85	1	1,155	0.09%
2021/04/12	0	0.00	1	51.00	50.90	-1	1,139	-0.09%
2021/04/06	1	50.60	0	0.00	50.80	1	1,100	0.09%
2021/03/31	1	50.30	0	0.00	50.30	1	1,083	0.09%
2021/03/29	1	49.90	0	0.00	50.10	1	1,061	0.09%
2021/03/25	1	50.00	0	0.00	50.10	1	1,038	0.10%
2021/03/23	3	50.38	0	0.00	49.30	3	1,003	0.30%
2021/03/17	0	0.00	1	52.80	52.90	-1	770	-0.13%
2021/03/15	2	51.35	0	0.00	52.40	2	700	0.29%
2021/03/12	0	0.00	15	50.23	50.50	-15	638	-2.35%
2021/03/05	0	0.00	2	46.90	46.75	-2	541	-0.37%
2021/02/25	0	0.00	2	44.00	43.90	-2	496	-0.40%
2021/02/24	0	0.00	2	43.45	43.20	-2	494	-0.40%
2021/02/22	1	44.00	0	0.00	44.40	1	482	0.21%
2021/02/19	0	0.00	1	40.90	43.05	-1	463	-0.22%
2021/01/26	0	0.00	1	39.75	39.70	-1	453	-0.22%
2021/01/21	1	38.10	0	0.00	38.65	1	419	0.24%
2021/01/11	1	39.20	0	0.00	39.30	1	385	0.26%
2021/01/04	0	0.00	5	38.35	38.35	-5	363	-1.37%
2020/12/28	0	0.00	17	38.36	38.30	-17	359	-4.72%
2020/12/21	0	0.00	1	38.35	38.20	-1	358	-0.28%
2020/12/08	1	38.25	0	0.00	38.65	1	333	0.30%
2020/12/04	0	0.00	24	40.88	40.20	-24	310	-7.72%
2020/12/03	0	0.00	2	40.75	40.35	-2	292	-0.68%
2020/11/30	1	39.50	2	39.60	39.90	-1	246	-0.41%
2020/11/23	0	0.00	12	38.55	38.45	-12	198	-6.05%
2020/11/20	0	0.00	10	37.95	37.85	-10	189	-5.27%
2020/11/18	2	37.70	0	0.00	37.90	2	189	1.06%
2020/11/17	18	37.93	0	0.00	37.90	18	188	9.57%
2020/11/16	1	37.70	3	38.37	37.90	-2	188	-1.06%
2020/11/11	0	0.00	2	35.70	35.70	-2	167	-1.19%
2020/11/10	0	0.00	2	35.48	35.05	-2	163	-1.22%
2020/10/29	0	0.00	1	34.00	34.30	-1	242	-0.41%
2020/09/14	0	0.00	2	33.95	33.95	-2	626	-0.32%
2020/08/31	2	35.60	0	0.00	35.40	2	741	0.27%
2020/08/28	0	0.00	5	35.95	36.00	-5	752	-0.66%
2020/08/24	2	37.30	0	0.00	36.70	2	882	0.23%
2020/08/13	0	0.00	1	36.25	36.10	-1	1,224	-0.08%
2020/08/11	0	0.00	3	35.55	35.45	-3	1,272	-0.24%
2020/08/10	0	0.00	1	37.70	37.30	-1	1,274	-0.08%
2020/08/07	1	38.90	30	38.27	38.85	-29	1,268	-2.29%
2020/08/06	5	37.10	0	0.00	37.15	5	1,246	0.40%
2020/08/05	0	0.00	4	36.70	36.70	-4	1,243	-0.32%
2020/07/31	0	0.00	1	36.40	35.65	-1	1,303	-0.08%
2020/07/30	5	35.88	0	0.00	35.90	5	1,450	0.34%
2020/07/29	0	0.00	1	34.20	34.75	-1	1,457	-0.07%
2020/07/24	1	33.00	0	0.00	32.50	1	1,525	0.07%
2020/07/23	0	0.00	4	33.90	33.70	-4	1,519	-0.26%
2020/07/20	0	0.00	11	33.00	34.20	-11	1,510	-0.73%
2020/07/16	1	35.20	0	0.00	35.10	1	1,487	0.07%
2020/07/15	3	36.70	1	36.70	35.60	2	1,482	0.13%
2020/07/13	1	37.85	1	38.00	37.80	0	1,466	0.00%
2020/07/10	2	38.40	1	37.80	37.85	1	1,461	0.07%
2020/07/09	8	38.65	0	0.00	38.20	8	1,462	0.55%
2020/07/08	2	38.50	0	0.00	38.55	2	1,462	0.14%
2020/07/07	9	38.92	0	0.00	38.70	9	1,457	0.62%
2020/07/06	2	40.00	5	40.09	39.60	-3	1,445	-0.21%
2020/07/03	11	39.36	0	0.00	39.30	11	1,408	0.78%
2020/07/02	18	39.01	7	38.24	39.40	11	1,380	0.80%
2020/07/01	0	0.00	1	38.20	37.70	-1	1,339	-0.07%
2020/06/30	0	0.00	2	38.78	38.80	-2	1,322	-0.15%
2020/06/29	3	38.70	0	0.00	38.75	3	1,306	0.23%
2020/06/23	10	38.89	0	0.00	38.55	10	1,280	0.78%
2020/06/22	1	38.90	0	0.00	38.70	1	1,260	0.08%
2020/06/19	2	38.60	2	39.00	38.70	0	1,249	0.00%
2020/06/18	1	39.00	0	0.00	38.70	1	1,234	0.08%
2020/06/17	3	37.50	1	37.80	37.50	2	1,203	0.17%
2020/06/15	1	36.45	0	0.00	35.70	1	1,188	0.08%
2020/06/11	10	36.70	0	0.00	34.50	10	1,169	0.86%
2020/06/10	10	37.55	0	0.00	37.40	10	1,150	0.87%
2020/06/04	2	37.90	0	0.00	38.00	2	1,122	0.18%
2020/06/03	5	39.10	5	39.60	39.00	0	1,113	0.00%
2020/06/02	1	37.95	0	0.00	37.65	1	1,094	0.09%
2020/06/01	1	38.30	0	0.00	38.25	1	1,101	0.09%
2020/05/29	5	39.66	0	0.00	38.90	5	1,089	0.46%
2020/05/28	2	39.43	0	0.00	39.90	2	1,015	0.20%
2020/05/26	7	36.80	6	37.33	37.45	1	917	0.11%
2020/05/25	4	37.38	0	0.00	37.50	4	896	0.45%
2020/05/22	12	40.38	0	0.00	39.65	12	871	1.38%
2020/05/21	20	40.73	0	0.00	40.20	20	808	2.47%
2020/05/20	0	0.00	1	36.65	39.25	-1	696	-0.14%
2020/05/07	0	0.00	3	38.45	39.40	-3	499	-0.60%
2020/05/06	2	44.25	2	43.58	39.50	0	459	0.00%
2020/05/05	0	0.00	1	42.75	42.75	-1	303	-0.33%
2020/05/04	0	0.00	2	38.90	38.90	-2	272	-0.73%
2020/03/10	3	28.95	0	0.00	28.95	3	100	2.98%
2019/10/25	0	0.00	2	28.20	28.30	-2	34	-5.77%
2019/04/17	0	0.00	1	33.90	33.90	-1	88	-1.14%
2019/04/11	0	0.00	2	35.13	35.05	-2	84	-2.37%
2019/03/05	1	38.00	0	0.00	38.20	1	66	1.51%
2019/03/04	2	36.80	0	0.00	37.00	2	63	3.14%
2019/02/26	1	37.30	0	0.00	37.00	1	62	1.61%
2019/02/25	0	0.00	1	38.00	37.75	-1	59	-1.68%
2019/02/21	1	38.00	0	0.00	39.00	1	51	1.93%
2018/11/15	1	31.10	0	0.00	31.20	1	77	1.29%
2018/10/31	0	0.00	1	30.40	30.20	-1	98	-1.02%
2018/09/17	1	37.15	0	0.00	37.50	1	178	0.56%
2018/09/14	1	37.20	0	0.00	37.15	1	205	0.49%
2018/09/13	1	37.10	0	0.00	37.10	1	218	0.46%
2018/09/11	0.1	37.60	0	0.00	37.20	0.1	235	0.04%
2018/09/10	0.1	37.20	0	0.00	37.20	0.1	242	0.04%
2018/08/21	1	36.90	0	0.00	37.10	1	287	0.35%
2018/07/04	0	0.00	2	39.65	39.35	-2	384	-0.52%
2018/06/25	2	58.05	0	0.00	57.90	2	360	0.55%
2018/06/20	1	58.00	0	0.00	58.70	1	354	0.28%
2018/05/21	1	56.00	0	0.00	56.00	1	716	0.14%
2018/04/03	1	60.80	0	0.00	60.90	1	791	0.13%
2018/03/12	5	61.12	5	62.68	61.00	0	654	0.00%
2018/03/09	2	60.20	7	58.59	60.20	-5	587	-0.85%
2018/03/05	1	49.90	0	0.00	49.60	1	459	0.22%
2018/02/07	1	48.55	0	0.00	48.85	1	677	0.15%
2018/01/18	1	49.55	0	0.00	49.45	1	811	0.12%
2018/01/09	0	0.00	1	49.70	50.60	-1	801	-0.12%
2018/01/03	1	47.45	0	0.00	47.80	1	751	0.13%