LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 建碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建碁

(3046)
可現股當沖
  • 股價
    62.5
  • 漲跌
    ▼0.9
  • 漲幅
    -1.42%
  • 成交量
    277
  • 產業
    上市 電腦週邊類股
  • 198人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
建碁 (3046)籌碼相關-合庫-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/11663.58563.2263.1019390.11%
2024/03/07166.3000.0066.0019380.11%
2024/02/19168.4000.0068.4019420.11%
2024/01/26266.0000.0065.7029220.22%
2024/01/11372.37371.7370.0008500.00%
2024/01/09273.65671.9071.00-4758-0.53%
2024/01/08969.78670.7071.8035910.51%
2024/01/04166.20266.1566.20-1495-0.20%
2024/01/03169.00866.2868.30-7479-1.46%
2024/01/0200.00264.6064.10-2397-0.50%
2023/12/28164.0000.0064.2014100.24%
2023/12/2000.00262.8064.10-2474-0.42%
2023/12/1500.00164.0063.70-1492-0.20%
2023/12/01165.6000.0065.2011,3030.08%
2023/11/17163.0000.0064.3011,4590.07%
2023/11/09362.2000.0061.8031,4970.20%
2023/10/2500.00165.6065.30-11,657-0.06%
2023/10/0600.00172.0071.70-11,886-0.05%
2023/09/18274.1000.0073.5022,5040.08%
2023/09/15177.70178.5076.6002,5520.00%
2023/09/14177.30178.1077.4002,5900.00%
2023/09/13177.6000.0077.1012,7240.04%
2023/09/121380.551379.2279.0002,7900.00%
2023/09/11378.47778.7979.30-42,758-0.15%
2023/09/084181.422478.2277.40172,8940.59%
2023/09/0700.001078.7680.30-102,963-0.34%
2023/09/06674.13275.0073.0043,0330.13%
2023/09/05173.2000.0073.2013,4930.03%
2023/08/3000.00969.1671.50-94,516-0.20%
2023/08/1800.00369.2068.50-34,968-0.06%
2023/08/14168.2000.0068.4015,2780.02%
2023/08/10170.30168.7068.9005,7470.00%
2023/08/09172.2000.0072.0016,1780.02%
2023/08/07874.40675.0374.4026,4690.03%
2023/07/25173.80673.7374.70-57,788-0.06%
2023/07/2000.00173.8074.10-17,859-0.01%
2023/07/1900.00174.3072.80-17,873-0.01%
2023/07/18677.352075.5074.70-147,929-0.18%
2023/07/17577.50678.0777.70-17,959-0.01%
2023/07/1400.00276.4075.40-28,016-0.02%
2023/07/134975.462675.5274.70238,3100.28%
2023/07/07782.49283.1082.4058,5290.06%
2023/07/06192.8000.0091.5018,7680.01%
2023/07/053696.473496.4995.0029,0230.02%
2023/07/04595.40395.6795.9029,0600.02%
2023/07/03998.10898.3497.5019,1080.01%
2023/06/30695.03695.0895.6009,2320.00%
2023/06/29993.301193.8994.40-29,244-0.02%
2023/06/26193.6000.0093.2019,4760.01%
2023/06/2000.001093.4094.20-109,536-0.10%
2023/06/191198.36198.7095.50109,6260.10%
2023/06/1411102.095101.4698.30610,1340.06%
2023/06/131197.951898.75101.50-710,123-0.07%
2023/06/12195.30192.5093.4009,8670.00%
2023/06/092098.132198.9696.00-110,185-0.01%
2023/06/082496.452396.8694.90110,6720.01%
2023/06/0700.00190.0090.60-110,297-0.01%
2023/06/06584.06182.4082.40410,6420.04%
2023/06/051186.62887.0885.70310,8480.03%
2023/06/02184.00185.0083.20010,6910.00%
2023/06/0100.00182.5083.70-110,634-0.01%
2023/05/30180.9000.0080.90110,5570.01%
2023/05/29181.70582.5282.80-410,528-0.04%
2023/05/26280.90282.4080.30010,4990.00%
2023/05/25281.30183.3081.30110,4850.01%
2023/05/241084.91885.6183.00210,4610.02%
2023/05/22182.20782.7483.20-610,369-0.06%
2023/05/19882.43381.4781.80510,3370.05%
2023/05/18184.10183.7083.90010,2710.00%
2023/05/17583.92584.2883.30010,1430.00%
2023/05/16181.60182.1082.1009,8010.00%
2023/05/151483.19883.9680.8069,7010.06%
2023/05/12579.74581.2883.2009,3110.00%
2023/05/11477.78478.7375.7009,1790.00%
2023/05/10480.45183.2079.3039,2940.03%
2023/05/091784.481784.6980.3009,2160.00%
2023/05/08178.50278.5080.70-18,461-0.01%
2023/05/05174.20375.1373.40-28,355-0.02%
2023/05/04374.87177.6073.0028,3340.02%
2023/05/0300.00172.0072.90-18,244-0.01%
2023/05/02172.4000.0073.4018,2300.01%
2023/04/28271.60471.4072.30-28,207-0.02%
2023/04/27267.3500.0069.3028,1530.02%
2023/04/2500.00167.4067.80-18,092-0.01%
2023/04/18379.70281.4077.2017,7940.01%
2023/04/17278.40776.4979.50-57,530-0.07%
2023/04/14373.63673.5372.30-37,294-0.04%
2023/04/13573.36473.5872.1017,2310.01%
2023/04/12273.80274.6572.1007,2040.00%
2023/04/11676.75178.0073.5057,1690.07%
2023/04/10472.45473.8375.0006,8690.00%
2023/04/06470.13171.7071.9036,4930.05%
2023/03/31271.50370.5070.50-16,385-0.02%
2023/03/2900.00167.5067.60-16,129-0.02%
2023/03/28167.0000.0066.1016,0990.02%
2023/03/27270.30172.4069.1016,0460.02%
2023/03/2400.00270.0070.10-25,886-0.03%
2023/03/22169.4000.0069.7015,7780.02%
2023/03/21472.00372.6370.8015,6570.02%
2023/03/20471.58470.1869.6005,3610.00%
2023/03/16268.75368.0767.70-14,889-0.02%
2023/03/15468.48568.4067.20-14,721-0.02%
2023/03/14770.07669.6867.5014,6300.02%
2023/03/132673.002473.1970.9024,2100.05%
2023/03/10268.70670.1871.80-43,366-0.12%
2023/03/09467.55167.1065.3033,1060.10%
2023/03/08762.40564.4464.7022,7390.07%
2023/03/0700.00658.9058.90-62,532-0.24%
2023/03/0100.00252.1052.10-22,874-0.07%
2023/02/24252.75252.5052.5003,1060.00%
2023/02/23453.68153.3053.3033,5170.09%
2023/02/22452.93852.6552.60-43,690-0.11%
2023/02/21454.9000.0054.4043,7690.11%
2023/02/2000.00154.7054.50-13,860-0.03%
2023/02/17252.40252.7052.7003,8780.00%
2023/02/16152.90352.9752.90-23,969-0.05%
2023/02/1500.00251.6051.40-24,111-0.05%
2023/02/14251.70251.6051.6004,2190.00%
2023/02/13451.63252.2052.2024,3910.05%
2023/02/10552.70252.7052.7034,6120.07%
2023/02/09351.97252.8052.8015,0850.02%
2023/02/08454.03654.4853.40-25,338-0.04%
2023/02/07252.10451.9353.20-25,229-0.04%
2023/02/06248.93249.4348.4505,3030.00%
2023/01/3000.00146.5546.45-16,778-0.01%
2023/01/16144.90144.9044.9507,2290.00%
2023/01/1300.001045.0044.40-107,440-0.13%
2023/01/12345.581144.7444.80-87,684-0.10%
2023/01/11145.15245.5545.55-17,997-0.01%
2023/01/10345.83445.3345.40-18,447-0.01%
2023/01/091347.00146.6546.50129,3440.13%
2023/01/06247.2500.0046.8029,6690.02%
2023/01/05948.21948.7347.50010,3300.00%
2023/01/04447.33246.9046.90210,7540.02%
2023/01/03246.55347.1347.70-111,247-0.01%
2022/12/30848.01647.6247.30211,5130.02%
2022/12/29345.901246.2847.30-911,941-0.08%
2022/12/28845.70444.5544.35412,5360.03%
2022/12/2700.00746.3046.20-713,204-0.05%
2022/12/26445.81345.7545.75113,3470.01%
2022/12/23746.711246.2146.30-513,988-0.04%
2022/12/22647.81148.1047.40514,4550.03%
2022/12/2100.00547.0447.25-515,208-0.03%
2022/12/20347.75447.2047.15-115,473-0.01%
2022/12/19248.18247.8848.25015,6780.00%
2022/12/161050.7200.0049.551015,7920.06%
2022/12/15251.50752.0951.90-515,936-0.03%
2022/12/1400.00452.0051.80-416,438-0.02%
2022/12/13651.6300.0050.00616,9060.04%
2022/12/12251.00251.8052.00017,1500.00%
2022/12/09853.13452.1052.10417,1710.02%
2022/12/08352.77553.4253.40-217,142-0.01%
2022/12/07654.23253.9552.80417,1080.02%
2022/12/06856.56655.8055.80217,0410.01%
2022/12/05356.97557.4657.30-216,961-0.01%
2022/12/02757.11657.3356.60116,8920.01%
2022/12/01856.91757.4156.50116,7730.01%
2022/11/301157.00556.8256.70616,6870.04%
2022/11/29656.92657.4357.50016,6680.00%
2022/11/28355.801157.7057.30-816,606-0.05%
2022/11/25957.10757.5355.60216,4950.01%
2022/11/24156.8000.0057.10116,3680.01%
2022/11/23455.38456.4356.40016,2740.00%
2022/11/2200.00557.0455.60-516,150-0.03%
2022/11/212058.19958.0856.701115,9120.07%
2022/11/1800.00660.7060.80-615,484-0.04%
2022/11/16152.70554.5854.50-415,178-0.03%
2022/11/15152.40152.8052.80015,0150.00%
2022/11/14353.1300.0053.10314,9180.02%
2022/11/11554.441456.0852.80-914,816-0.06%
2022/11/10454.20554.0054.00-114,625-0.01%
2022/11/09755.67655.6355.30114,5080.01%
2022/11/08557.00556.1055.30014,3290.00%
2022/11/071858.991158.8856.90714,0880.05%
2022/11/04652.131055.0057.30-413,556-0.03%
2022/11/03451.90351.9052.10113,2440.01%
2022/11/021451.89552.6451.90913,1020.07%
2022/11/012150.801751.1052.00412,8180.03%
2022/10/3100.00748.4549.00-712,089-0.06%
2022/10/281147.13444.9544.55711,9390.06%
2022/10/271447.021848.0448.15-411,751-0.03%
2022/10/261349.40948.0846.70411,4890.03%
2022/10/25750.691349.8950.20-611,246-0.05%
2022/10/24852.251452.5650.80-611,036-0.05%
2022/10/211655.008.155.8151.207.910,7760.07%
2022/10/201156.641155.1156.80010,5610.00%
2022/10/19958.111058.4958.00-110,314-0.01%
2022/10/181161.70960.9159.2029,9970.02%
2022/10/173062.062662.3661.6049,5420.04%
2022/10/14259.60660.4261.70-48,639-0.05%
2022/10/132157.452157.5556.1008,3180.00%
2022/10/121257.671358.4557.00-17,654-0.01%
2022/10/111256.441257.5459.6007,1740.00%
2022/10/07655.80755.2954.30-16,673-0.01%
2022/10/06859.14959.1058.90-16,400-0.02%
2022/10/05659.87461.1359.5025,9250.03%
2022/10/043860.243459.7758.3045,2740.08%
2022/10/0300.00258.4058.40-24,604-0.04%
2022/09/30749.44749.0253.1004,4520.00%
2022/09/2900.00949.5748.30-93,803-0.24%
2022/09/281547.431146.3846.0543,3240.12%
2022/09/27643.19943.8444.55-32,553-0.12%
2022/09/261341.55842.4840.5052,2710.22%
2022/09/23543.11242.1542.2532,0430.15%
2022/09/221146.231146.2146.0001,8990.00%
2022/09/21245.08245.9047.3501,7200.00%
2022/09/202242.302142.0643.3011,2010.08%
2022/09/19238.73239.7840.1507010.00%
2022/09/1600.001035.6936.50-10429-2.33%
2022/09/151433.241133.6133.2033860.78%
2022/09/14832.15832.5832.5003780.00%
2022/09/1300.00333.2033.20-3377-0.79%
2022/09/12432.08432.7032.7003750.00%
2022/09/08732.04732.5032.3503730.00%
2022/09/07531.741132.2132.20-6369-1.62%
2022/09/061633.071031.8031.8063611.66%
2022/09/05534.2400.0034.2053461.44%
2022/09/02732.38834.0434.70-1285-0.35%
2022/09/01631.73531.5531.5512500.40%
2022/08/30431.08431.2531.2502710.00%
2022/08/29431.38231.1031.1022690.74%
2022/08/2500.00432.6032.00-4267-1.50%
2022/08/24231.60531.4031.30-3264-1.13%
2022/08/231032.45631.7531.7542621.52%
2022/08/2200.00433.3033.30-4257-1.55%
2022/08/19532.50532.7532.9502540.00%
2022/08/18732.02732.7732.9002510.00%
2022/08/1700.00432.1532.15-4248-1.61%
2022/08/161431.83631.8031.8082463.25%
2022/08/15632.2200.0032.5062432.46%
2022/08/1200.00830.0032.60-8230-3.47%
2022/08/11229.2500.0029.6522200.91%
2022/08/08629.18829.1929.15-2219-0.91%
2022/08/05628.93629.5829.9002160.00%
2022/08/04628.70629.4429.5002140.00%
2022/08/02829.43428.7028.7542111.89%
2022/08/01429.50629.7029.70-2212-0.94%
2022/07/2900.00629.8529.85-6216-2.77%
2022/07/28629.08629.2029.1502140.00%
2022/07/27329.00329.5029.3002130.00%
2022/07/22229.7000.0029.0022070.96%
2022/07/211029.6900.0029.70102044.88%
2022/04/21236.8500.0037.1523000.67%
2022/04/1800.00137.5037.35-1314-0.32%
2022/04/15137.30238.0539.60-1312-0.32%
2022/04/14135.2000.0037.9513010.33%
2022/01/13137.6000.0037.6011,3420.07%
2022/01/1100.00140.5038.85-11,329-0.08%
2022/01/07138.5000.0038.8511,3020.08%
2021/12/2300.00251.2051.50-21,174-0.17%
2021/12/21242.1500.0043.2021,0760.19%
2021/12/13548.0500.0048.0558310.60%
2021/12/0800.00244.1043.35-2664-0.30%
2021/12/0700.00144.0043.30-1640-0.16%
2021/11/26340.5300.0040.0034850.62%
2021/11/24136.40137.0036.7004050.00%
2021/11/23135.2500.0036.7013480.29%
2021/10/1300.00223.3023.00-278-2.54%
2021/10/12224.0000.0023.802742.69%
2021/08/1300.00121.8022.00-1133-0.75%
2021/08/1000.00822.1622.40-8139-5.75%
2021/07/1200.00224.8024.80-2334-0.60%
2021/07/09224.55224.8524.8503370.00%
2021/07/08225.0000.0025.3023470.58%
2021/07/07825.6500.0025.3083582.23%
2021/04/29131.2500.0032.5514010.25%
2021/04/2700.00126.7026.95-1351-0.28%
2021/04/26124.4500.0024.5013330.30%
2021/04/1200.00125.0027.15-1282-0.35%
2021/03/2300.00117.7017.25-1126-0.79%
2021/03/09217.2000.0016.7521131.76%
2020/08/0700.00117.5517.50-1105-0.95%
2020/08/06117.3500.0017.9511010.98%
2020/03/2000.00106.636.62-1060-16.56%
2019/10/09321.5500.0021.153515.79%
2019/10/04121.4000.0020.951821.22%
2019/10/03121.3000.0021.301811.22%
2019/09/24521.9700.0021.755816.16%
2019/09/2300.002120.2321.10-2179-26.55%
2019/08/1200.00123.1023.00-164-1.55%
2019/08/06722.6600.0022.7076510.71%
2019/08/051523.1200.0023.00156522.77%
2019/04/0100.001321.8422.05-1363-20.52%
2019/03/2900.00222.1021.70-262-3.21%
2019/03/2700.001521.8021.70-1560-24.94%
2019/03/2600.002521.7422.00-2559-41.83%
2019/03/22122.2000.0022.201581.71%
2019/03/12322.3000.0023.203466.42%
2019/03/05119.5000.0019.551166.00%
2019/02/26519.5500.0020.0051629.91%
2019/02/25520.0200.0020.0051629.53%
2019/02/21420.1500.0020.1041722.99%
2019/02/20319.9500.0020.1531617.75%
2019/02/181019.7100.0019.90101661.10%
2019/02/15219.1800.0019.4021513.04%
2019/02/14519.1700.0019.1051532.65%
2019/02/13619.1800.0019.0561539.39%
2019/02/12419.0000.0019.1541426.79%
2019/02/11119.1500.0019.101156.59%
2019/01/28118.6000.0018.601156.45%
2019/01/25419.0300.0019.2041525.89%
2019/01/1500.00119.2019.00-115-6.64%
2019/01/11118.7500.0019.051156.44%
2018/12/2800.00018.8018.80015-0.26%
公準、普誠、建碁、華星光、精材、采鈺、建準、僑威Anue鉅亨-2023/06/13
〈宏碁金虎艦隊〉4家子公司去年獲利創新高 建碁改寫20年新高Anue鉅亨-2023/03/16
建碁 相關文章
建碁 相關影音