喬鼎 (3057)-合庫-嘉義券商分點個股進出

台股 » 個股 » 喬鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬鼎

(3057)

股價
13.10
漲跌
▼0.15
漲幅
-1.13%
成交量
238張
產業
上市電腦週邊類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬鼎 (3057)籌碼相關－合庫-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-嘉義券商分點個股進出
合庫-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0.2	11.75	0	0.00	11.75	0.2	302	0.07%
2024/04/29	0.1	11.80	0	0.00	11.85	0.1	309	0.03%
2024/04/26	0.2	11.95	0	0.00	11.80	0.2	312	0.05%
2024/04/16	0	0.00	1	12.10	12.15	-1	324	-0.31%
2024/04/10	1	12.10	0	0.00	12.10	1	315	0.32%
2024/04/08	0.2	12.25	0	0.00	11.95	0.2	314	0.05%
2024/03/28	0.1	12.45	0	0.00	12.35	0.1	313	0.03%
2024/03/27	0.1	12.45	0	0.00	12.45	0.1	313	0.03%
2024/03/11	0	0.00	0	13.30	13.40	0	368	0.00%
2024/03/08	0.1	13.25	0	0.00	13.20	0.1	367	0.01%
2024/03/07	2	14.00	0	0.00	13.85	2	362	0.55%
2024/03/06	5	14.15	0	0.00	14.50	5	358	1.40%
2024/03/05	0	0.00	2	13.90	14.15	-2	348	-0.57%
2024/03/01	0	13.85	0	0.00	13.60	0	342	0.01%
2024/01/30	0.2	13.00	0	0.00	12.90	0.2	277	0.07%
2024/01/17	0	0.00	15	12.75	13.30	-15	251	-5.96%
2024/01/16	0	0.00	7	12.85	12.75	-7	245	-2.85%
2024/01/15	22	12.95	0	0.00	12.90	22	242	9.08%
2024/01/12	0	0.00	2	12.45	12.50	-2	240	-0.83%
2023/12/14	0	0.00	2	13.43	13.50	-2	211	-0.94%
2023/11/30	2	12.55	0	0.00	12.45	2	149	1.34%
2023/11/21	0	0.00	2	12.30	12.30	-2	102	-1.95%
2023/09/20	0	0.00	0.7	11.85	11.75	-0.7	508	-0.14%
2023/08/24	1	11.70	0	0.00	11.80	1	516	0.19%
2023/08/07	0	0.00	2	13.80	13.55	-2	491	-0.41%
2023/07/31	0	0.00	1	15.55	15.55	-1	447	-0.22%
2023/07/27	0	0.00	1	13.85	13.80	-1	416	-0.24%
2023/07/18	58	16.44	0	0.00	15.70	58	354	16.36%
2023/05/29	0	0.00	9	11.50	11.50	-9	190	-4.72%
2023/04/18	1	12.85	1	12.85	12.85	0	170	0.00%
2023/03/24	0	0.00	0.5	11.20	11.25	-0.5	149	-0.35%
2023/03/06	1	11.75	2	11.75	11.80	-1	170	-0.59%
2023/02/22	0	0.00	5	11.70	11.65	-5	163	-3.05%
2023/02/03	2	11.25	0	0.00	11.05	2	143	1.39%
2022/12/27	10	9.90	0	0.00	10.00	10	107	9.29%
2022/11/22	0	0.00	1.6	10.20	10.20	-1.6	84	-1.86%
2022/10/12	1	10.50	0	0.00	10.40	1	95	1.05%
2022/09/29	0	0.00	2	11.25	11.10	-2	94	-2.13%
2022/09/26	0	0.00	5	11.60	11.50	-5	89	-5.57%
2022/08/08	0	0.00	11	12.60	12.65	-11	98	-11.12%
2022/07/08	0	0.00	5	11.95	11.95	-5	97	-5.11%
2022/06/29	0	0.00	3	12.25	12.10	-3	102	-2.93%
2022/06/13	0	0.00	28	13.25	13.60	-28	106	-26.25%
2022/05/26	0	0.00	5	12.90	12.80	-5	107	-4.67%
2022/05/20	0	0.00	6	12.40	13.15	-6	107	-5.57%
2022/04/20	2	12.78	0	0.00	12.85	2	137	1.45%
2022/04/11	0	13.05	0	0.00	12.95	0	172	0.02%
2022/04/06	0	12.95	0	0.00	12.80	0	184	0.00%
2022/03/21	1	12.90	0	0.00	12.85	1	340	0.29%
2022/02/11	10	13.95	0	0.00	14.05	10	392	2.55%
2022/01/14	2	13.80	0	0.00	13.85	2	416	0.48%
2022/01/07	2	14.20	0	0.00	13.95	2	402	0.50%
2022/01/05	0	0.00	1	14.80	14.70	-1	394	-0.26%
2022/01/04	5	15.05	0	0.00	14.85	5	399	1.25%
2022/01/03	3	14.87	0	0.00	15.30	3	407	0.74%
2021/12/24	9	15.23	0	0.00	15.10	9	384	2.34%
2021/12/23	6	15.57	0	0.00	15.30	6	379	1.58%
2021/12/22	17	15.55	0	0.00	15.90	17	366	4.64%
2021/12/21	6	14.85	0	0.00	14.70	6	344	1.74%
2021/12/20	1	14.80	0	0.00	14.60	1	353	0.28%
2021/11/18	0.1	14.00	0	0.00	13.85	0.1	210	0.05%
2021/11/17	0	0.00	1	13.85	13.85	-1	210	-0.48%
2021/11/05	0.2	14.00	0	0.00	13.85	0.2	239	0.08%
2021/11/04	0.1	13.90	0	0.00	13.95	0.1	238	0.04%
2021/11/03	1.1	13.51	0	0.00	13.55	1.1	235	0.47%
2021/10/26	0	0.00	2	14.35	14.40	-2	225	-0.89%
2021/10/05	0.1	12.30	0	0.00	12.25	0.1	269	0.04%
2021/08/09	1	13.95	0	0.00	13.85	1	536	0.19%
2021/07/22	0	0.00	3	14.05	13.90	-3	980	-0.31%
2021/07/21	4	14.13	0	0.00	13.75	4	1,109	0.36%
2021/07/13	0	0.00	13	15.30	15.30	-13	1,316	-0.99%
2021/07/07	3	14.00	0	0.00	13.85	3	1,309	0.23%
2021/07/06	0	0.00	2	14.40	14.25	-2	1,308	-0.15%
2021/07/02	2	14.00	0	0.00	14.05	2	1,315	0.15%
2021/06/30	0	0.00	0.1	13.85	13.80	-0.1	1,317	-0.01%
2021/06/25	10	14.61	0	0.00	14.55	10	1,299	0.77%
2021/06/21	0	0.00	2	14.90	14.90	-2	1,296	-0.15%
2021/06/03	0	0.00	1	16.65	16.50	-1	1,287	-0.08%
2021/06/02	2	16.70	1	17.00	16.90	1	1,278	0.08%
2021/06/01	1	16.80	0	0.00	17.05	1	1,243	0.08%
2021/05/31	20	15.70	0	0.00	15.50	20	1,219	1.64%
2021/05/25	30	16.00	0	0.00	16.05	30	1,198	2.50%
2021/05/12	0	0.00	63	15.77	15.75	-63	1,052	-5.98%
2021/05/11	6	18.17	0	0.00	17.45	6	1,030	0.58%
2021/05/10	0	0.00	1	18.70	19.35	-1	988	-0.10%
2021/05/07	2	17.20	0.6	17.60	17.60	1.4	943	0.15%
2021/05/06	10	16.20	4	16.20	16.00	6	920	0.65%
2021/05/05	1	15.70	0	0.00	16.00	1	903	0.11%
2021/05/04	1	17.20	1	16.50	16.05	0	878	0.00%
2021/05/03	3	17.47	0	0.00	17.80	3	837	0.36%
2021/04/29	28	17.86	0	0.00	17.95	28	802	3.49%
2021/04/28	0	0.00	5	17.50	19.10	-5	757	-0.67%
2021/04/27	7	17.11	1	17.85	17.90	6	665	0.90%
2021/04/26	0	0.00	0.2	16.30	16.30	-0.2	534	-0.04%
2021/04/23	0	0.00	4	14.85	14.85	-4	487	-0.82%
2021/04/22	0	0.00	17	13.59	13.50	-17	431	-3.94%
2021/04/20	0.1	13.10	0	0.00	12.70	0.1	380	0.03%
2021/04/19	0	0.00	11	12.50	12.50	-11	342	-3.22%
2021/04/14	0	0.00	4.2	11.34	11.20	-4.2	293	-1.44%
2021/04/12	0	0.00	7	11.40	11.45	-7	297	-2.35%
2021/03/22	0	0.00	10	11.20	11.20	-10	312	-3.20%
2021/02/05	0	0.00	0.1	10.15	10.10	-0.1	328	-0.03%
2021/02/03	0.1	10.50	0	0.00	10.15	0.1	333	0.03%
2020/12/31	5	11.70	0	0.00	11.70	5	335	1.49%
2020/12/28	0	0.00	2	10.95	10.95	-2	308	-0.65%
2020/11/04	0	0.00	2	10.85	10.75	-2	1,763	-0.11%
2020/11/03	0	0.00	1	10.90	10.70	-1	1,762	-0.06%
2020/10/26	0	0.00	1	11.85	11.80	-1	1,772	-0.06%
2020/10/23	0	0.00	1	11.45	11.35	-1	1,778	-0.06%
2020/10/20	1	11.30	0	0.00	11.30	1	1,805	0.06%
2020/10/14	0.3	12.10	0	0.00	12.00	0.3	1,968	0.01%
2020/10/12	0	12.00	0	0.00	12.00	0	2,030	0.00%
2020/10/08	20	12.18	0	0.00	12.10	20	2,030	0.99%
2020/10/07	10	12.75	0	0.00	12.25	10	2,027	0.49%
2020/10/06	10	12.20	0	0.00	12.40	10	2,009	0.50%
2020/09/15	2	7.04	0	0.00	7.00	2	1,950	0.10%
2020/09/14	0	0.00	1	6.95	7.00	-1	1,934	-0.05%
2020/09/11	10	7.19	0	0.00	7.19	10	1,908	0.52%
2020/09/10	10	7.50	3	7.55	7.44	7	1,901	0.37%
2020/09/09	20	7.26	0	0.00	7.27	20	1,862	1.07%
2020/09/07	40	8.02	0	0.00	7.71	40	1,798	2.22%
2020/09/04	32	8.08	0	0.00	8.11	32	1,725	1.85%
2020/09/03	0	0.00	3	7.83	7.83	-3	1,597	-0.19%
2020/09/01	6	7.15	0	0.00	7.15	6	1,515	0.40%
2020/08/28	4	7.34	6	7.45	7.49	-2	1,453	-0.14%
2020/08/27	1	7.79	0	0.00	7.79	1	1,326	0.08%
2020/08/26	0	0.00	3	7.08	7.09	-3	1,258	-0.24%
2020/08/21	3	6.12	0	0.00	6.13	3	1,126	0.27%
2020/08/19	1	6.95	3	6.92	6.75	-2	1,056	-0.19%
2020/08/18	8	6.60	0	0.00	7.10	8	1,002	0.80%
2020/06/01	0.2	4.93	0	0.00	4.84	0.2	453	0.05%
2020/01/13	0	0.00	3	7.33	7.35	-3	453	-0.66%
2020/01/03	0.1	7.65	0	0.00	7.55	0.1	435	0.03%
2019/12/31	0	0.00	10	7.61	7.58	-10	432	-2.31%
2019/12/25	0	0.00	10	8.28	7.90	-10	409	-2.44%
2019/12/24	0	0.00	3	7.96	7.96	-3	372	-0.80%
2019/12/19	3	7.30	0	0.00	7.30	3	331	0.91%
2019/12/16	10	7.38	0	0.00	7.44	10	302	3.31%
2019/12/13	10	7.80	0	0.00	7.87	10	278	3.59%
2019/12/12	3	7.90	5	8.01	8.00	-2	260	-0.77%
2019/12/11	5	7.34	0	0.00	7.59	5	190	2.62%
2019/11/29	0.2	6.21	0	0.00	6.21	0.2	133	0.15%
2019/10/16	0.2	7.00	0	0.00	7.03	0.2	135	0.11%
2019/08/14	0.1	7.15	0	0.00	7.14	0.1	253	0.05%
2019/08/05	0.2	7.50	0	0.00	7.49	0.2	272	0.06%
2019/04/10	0	0.00	5	8.44	8.36	-5	192	-2.60%
2019/03/28	0.1	8.40	0	0.00	8.44	0.1	184	0.05%
2019/01/17	0	0.00	6	7.96	7.98	-6	183	-3.26%
2018/12/28	0	0.00	2	8.04	8.04	-2	215	-0.93%
2018/11/26	0	0.00	19	7.98	7.99	-19	758	-2.50%
2018/10/29	0	0.00	50	8.03	8.05	-50	1,255	-3.98%
2018/10/25	1	8.20	0	0.00	8.10	1	1,256	0.08%
2018/09/14	0	0.00	5	10.15	10.10	-5	1,198	-0.42%
2018/09/10	1	9.45	0	0.00	9.45	1	1,149	0.09%
2018/09/06	2	10.85	0	0.00	10.75	2	1,088	0.18%
2018/09/05	0	0.00	1	11.60	11.35	-1	1,058	-0.09%
2018/09/04	3	11.90	2	12.20	12.60	1	970	0.10%
2018/09/03	4	12.71	0	0.00	12.20	4	927	0.43%
2018/08/31	0	0.00	1	12.20	12.55	-1	847	-0.12%
2018/08/30	2	11.30	0	0.00	11.45	2	722	0.28%
2018/08/24	0	0.00	6	10.50	10.45	-6	626	-0.96%
2018/08/23	6	11.10	0	0.00	11.20	6	578	1.04%
2018/08/22	20	11.95	0	0.00	11.60	20	524	3.81%
2018/06/08	2	9.10	0	0.00	9.06	2	336	0.59%
2018/05/31	0	0.00	3	8.50	8.52	-3	324	-0.92%
2018/05/30	0.1	8.40	0	0.00	8.46	0.1	326	0.03%
2018/05/24	5	8.02	0	0.00	8.05	5	340	1.47%
2018/05/15	0	0.00	1	7.86	7.89	-1	404	-0.25%
2018/05/14	0	0.00	5	8.16	8.03	-5	409	-1.22%
2018/05/11	1	8.35	0	0.00	8.26	1	403	0.25%
2018/05/10	5	8.35	0	0.00	8.34	5	403	1.24%
2018/03/27	2	10.00	0	0.00	9.93	2	478	0.42%
2018/03/07	0	0.00	6	10.15	10.20	-6	498	-1.20%
2018/03/02	0	0.00	13	10.10	10.35	-13	504	-2.58%
2018/02/26	1	10.30	0	0.00	10.30	1	488	0.20%
2018/02/08	3	9.72	0	0.00	9.63	3	449	0.67%
2018/02/01	16	10.60	0	0.00	10.70	16	455	3.52%