加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)
可現股當沖
  • 股價
    36.50
  • 漲跌
    ▼1.50
  • 漲幅
    -3.95%
  • 成交量
    77,618張
  • 產業
    上市 通信網路類股

  • 411人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
建漢 (3062)籌碼相關－合庫-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-嘉義 券商分點個股進出

合庫-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/203338.353238.4136.50123,2240.00%
2024/09/19337.00337.7538.00022,7250.00%
2024/09/184937.922937.9137.352024,7240.08%
2024/09/161037.704938.1438.00-3925,115-0.16%
2024/09/131934.582733.9035.20-824,479-0.03%
2024/09/12133.40332.8332.30-225,453-0.01%
2024/09/111932.49833.1132.001125,9020.04%
2024/09/102034.5519.234.1433.300.825,7610.00%
2024/09/09132.00132.5033.00025,3090.00%
2024/09/06833.06832.9932.20025,2320.00%
2024/09/05234.0500.0033.55225,0810.01%
2024/09/04432.85433.5533.75024,8400.00%
2024/09/0316.234.981734.8034.50-0.824,5850.00%
2024/09/02535.41735.9035.10-224,137-0.01%
2024/08/30734.55534.3534.70223,6880.01%
2024/08/29834.501333.8834.95-523,179-0.02%
2024/08/281333.331733.6833.00-422,414-0.02%
2024/08/26233.401133.5832.85-922,074-0.04%
2024/08/23833.40433.4133.45422,0890.02%
2024/08/22433.001233.3432.70-821,954-0.04%
2024/08/21533.121433.6033.30-921,953-0.04%
2024/08/201733.35733.1533.301021,9340.05%
2024/08/19633.08633.4333.10021,7290.00%
2024/08/162231.953332.2332.55-1121,278-0.05%
2024/08/14131.051230.9730.50-1120,667-0.05%
2024/08/134030.172630.5430.751420,3960.07%
2024/08/12228.75428.7929.00-219,699-0.01%
2024/08/09126.80226.6526.40-119,626-0.01%
2024/08/0700.00625.4425.95-619,659-0.03%
2024/08/06523.40623.2023.90-119,575-0.01%
2024/08/05925.5700.0025.55919,3830.05%
2024/08/02528.3600.0028.35519,2990.03%
2024/07/3100.00130.5530.10-119,235-0.01%
2024/07/3000.00229.3529.75-219,195-0.01%
2024/07/29230.15129.4029.40119,1260.01%
2024/07/26330.23330.2530.80019,0390.00%
2024/07/231931.671631.3031.30318,9740.02%
2024/07/22730.96330.6031.55418,7560.02%
2024/07/19332.18932.7131.30-618,585-0.03%
2024/07/181732.811332.6632.70418,4390.02%
2024/07/17433.261832.8432.95-1418,108-0.08%
2024/07/16630.90531.1031.15117,7000.01%
2024/07/15631.113431.2131.10-2817,652-0.16%
2024/07/12331.70132.0532.00217,5240.01%
2024/07/111432.721232.7532.25217,4130.01%
2024/07/10332.28632.5032.40-317,046-0.02%
2024/07/091132.39133.9031.851016,7920.06%
2024/07/085432.984333.0133.601116,0940.07%
2024/07/054731.4300.0031.354715,0580.31%
2024/07/041030.80731.2131.00314,9290.02%
2024/07/031930.92231.1030.301714,6860.12%
2024/07/02730.77230.3530.35514,4050.03%
2024/07/011731.651331.6531.30414,1960.03%
2024/06/281432.541332.1432.10114,0630.01%
2024/06/271133.28733.2632.80413,8600.03%
2024/06/262234.251533.9333.80713,6100.05%
2024/06/25832.821733.0634.00-914,132-0.06%
2024/06/249834.938934.8134.45913,6790.07%
2024/06/211532.63832.9534.10711,3220.06%
2024/06/20529.121430.2431.00-910,604-0.08%
2024/06/197829.784629.4628.20329,9790.32%
2024/06/181828.032328.7829.15-58,252-0.06%
2024/06/17126.00726.4726.50-67,602-0.08%
2024/06/14225.48225.7825.7507,3190.00%
2024/06/12124.1500.0024.3516,9610.01%
2024/06/11124.75124.4024.4006,9500.00%
2024/06/07424.61124.3024.3036,9580.04%
2024/06/061824.711624.5024.5027,1450.03%
2024/06/05524.49524.9524.9507,1100.00%
2024/06/04224.5000.0024.1526,9870.03%
2024/06/0300.00124.5524.55-16,955-0.01%
2024/05/31924.601024.5524.45-16,951-0.01%
2024/05/292024.892324.9924.65-37,113-0.04%
2024/05/28224.4500.0024.6026,9540.03%
2024/05/27224.70524.8724.70-36,889-0.04%
2024/05/242723.903324.0523.90-66,750-0.09%
2024/05/2300.00323.0022.85-36,478-0.05%
2024/05/20523.4000.0023.3056,3080.08%
2024/05/1500.00722.9722.85-76,201-0.11%
2024/05/1300.00122.9522.95-16,122-0.02%
2024/05/0800.00122.0522.00-16,023-0.02%
2024/05/07522.2500.0022.2056,0170.08%
2024/05/06622.47522.5222.3515,9760.02%
2024/04/30121.8000.0021.5515,8440.02%
2024/04/29321.4000.0021.4035,8050.05%
2024/04/26121.4000.0021.4015,7860.02%
2024/04/16121.6500.0021.3515,6580.02%
2024/04/15322.60122.9522.4025,6010.04%
2024/04/12222.48222.4822.4005,5630.00%
2024/04/11322.7000.0022.4035,5340.05%
2024/04/10123.2500.0023.1015,4830.02%
2024/04/09223.10823.2623.40-65,374-0.11%
2024/04/0800.00223.4523.40-25,331-0.04%
2024/04/03423.74523.3223.40-15,298-0.02%
2024/04/021024.2500.0024.00105,2230.19%
2024/04/01224.2300.0024.2525,1260.04%
2024/03/292725.112124.7024.5065,0150.12%
2024/03/283225.773125.9525.8014,7340.02%
2024/03/27223.001224.6025.15-103,473-0.29%
2024/03/261523.611223.1022.9033,1400.10%
2024/03/253424.273424.2524.6002,9360.00%
2024/03/2200.00623.1823.40-62,233-0.27%
2024/03/2100.00121.3521.30-11,925-0.05%
2024/03/2000.00121.3521.25-11,928-0.05%
2024/03/12122.60322.8022.50-22,010-0.10%
2024/03/1100.00121.9021.85-11,780-0.06%
2024/03/0800.00320.7520.70-31,718-0.17%
2024/03/07521.1600.0021.1051,7070.29%
2024/03/0600.000.121.9021.90-0.11,678-0.01%
2024/03/05522.20422.1122.2011,6420.06%
2024/03/0411.122.131321.7521.60-1.91,467-0.13%
2024/03/0100.00121.2521.20-11,259-0.08%
2024/02/29320.05220.0020.6011,2210.08%
2024/02/27220.0000.0020.1021,2210.16%
2024/02/22220.3500.0020.3521,5750.13%
2024/02/2000.00520.7020.55-51,606-0.31%
2024/02/15520.0000.0020.1051,6380.31%
2024/01/10521.0200.0020.9552,1200.24%
2024/01/0500.00521.5521.45-52,349-0.21%
2024/01/04621.4400.0021.4062,3750.25%
2024/01/0300.00321.7521.65-32,371-0.13%
2023/12/1300.00222.4022.45-22,495-0.08%
2023/12/11722.3100.0022.5072,5200.28%
2023/12/0700.00423.4523.15-42,432-0.16%
2023/11/2800.00123.0022.80-12,367-0.04%
2023/11/22123.60123.8523.7502,3690.00%
2023/11/211723.941823.5423.45-12,401-0.04%
2023/11/1700.00122.1022.20-12,226-0.04%
2023/11/15121.8500.0021.7012,2400.04%
2023/11/061023.311023.3323.2502,1880.00%
2023/11/01123.10222.6022.30-12,096-0.05%
2023/10/23321.7800.0021.5532,0140.15%
2023/10/19122.35222.5322.60-12,003-0.05%
2023/10/131023.021023.1523.1501,9130.00%
2023/10/0300.00222.3022.25-21,991-0.10%
2023/09/2600.00122.0522.05-12,052-0.05%
2023/09/2200.00122.7022.50-12,073-0.05%
2023/09/2000.000.122.1522.25-0.12,0690.00%
2023/09/15222.3000.0022.5522,0290.10%
2023/09/08221.9000.0021.7522,0240.10%
2023/09/06122.3000.0022.2512,0820.05%
2023/09/0100.00522.4022.25-52,149-0.23%
2023/08/2800.00421.8522.05-42,229-0.18%
2023/08/2500.00522.3522.40-52,205-0.23%
2023/08/242921.932921.7522.0002,1280.00%
2023/08/2300.00221.0521.10-22,040-0.10%
2023/08/2200.00121.0020.80-12,026-0.05%
2023/08/21320.8700.0020.8032,0230.15%
2023/08/1500.00219.9019.85-22,043-0.10%
2023/08/14119.5500.0019.1512,0410.05%
2023/08/10220.4500.0020.1022,0320.10%
2023/08/08220.7500.0020.7522,0750.10%
2023/08/0200.00121.1521.10-12,147-0.05%
2023/08/013321.923621.5621.50-32,151-0.14%
2023/07/28120.70220.6820.65-12,065-0.05%
2023/07/24920.532620.4520.45-172,051-0.83%
2023/07/201021.251021.1021.1002,0730.00%
2023/07/19621.16221.0021.0042,0750.19%
2023/07/182021.8700.0021.65202,0890.96%
2023/07/173822.394622.2122.15-82,103-0.38%
2023/07/14121.2500.0021.8512,1050.05%
2023/07/131121.05621.1721.0052,2670.22%
2023/07/12121.0000.0020.8512,2790.04%
2023/07/11121.4000.0021.3512,2710.04%
2023/07/0500.00222.2522.00-22,274-0.09%
2023/07/03222.60222.6522.6002,2350.00%
2023/06/29222.2500.0022.2522,2020.09%
2023/06/28222.3300.0022.1522,2130.09%
2023/06/26121.9500.0022.0012,2170.05%
2023/06/2100.00122.1522.10-12,252-0.04%
2023/06/16722.44722.3522.3502,2930.00%
2023/06/1500.00122.4522.25-12,269-0.04%
2023/06/14622.1000.0022.0062,3050.26%
2023/06/121222.30822.4022.2042,3210.17%
2023/06/08223.6800.0023.5022,2120.09%
2023/06/07123.8000.0023.5012,2210.05%
2023/06/0600.00123.4523.60-12,233-0.04%
2023/06/05123.7000.0023.6012,2610.04%
2023/06/0200.00323.0023.20-32,222-0.14%
2023/06/01123.20523.1523.20-42,250-0.18%
2023/05/31122.9000.0022.8012,2180.05%
2023/05/30122.70122.7022.7002,2090.00%
2023/05/2900.00122.5022.45-12,204-0.05%
2023/05/26521.9000.0021.9052,2040.23%
2023/05/2400.00022.5522.5002,2390.00%
2023/05/22122.25122.3522.3502,3800.00%
2023/05/18321.90321.8021.7502,4540.00%
2023/05/16121.70221.7021.60-12,454-0.04%
2023/05/154022.233921.8021.8012,4670.04%
2023/05/081222.481222.4022.4002,4430.00%
2023/05/0500.00722.5622.40-72,480-0.28%
2023/04/28722.85622.8022.8012,6430.04%
2023/04/27622.20622.6022.6502,6420.00%
2023/04/261322.331322.4022.4002,6440.00%
2023/04/24323.3300.0023.1532,6160.11%
2023/04/191524.342024.3724.35-52,598-0.19%
2023/04/181424.351524.4824.50-12,526-0.04%
2023/04/171423.701223.6023.6022,3060.09%
2023/04/10322.9800.0023.0032,2590.13%
2023/03/30923.4500.0023.4592,2800.39%
2023/03/29123.50123.4523.4502,2890.00%
2023/03/2800.00123.3023.10-12,326-0.04%
2023/03/27323.6200.0023.4532,3310.13%
2023/03/22523.1000.0023.0052,3660.21%
2023/03/2000.00222.9523.05-22,513-0.08%
2023/03/17122.9500.0023.0012,6500.04%
2023/03/1600.00923.1023.10-92,699-0.33%
2023/03/13123.9000.0024.2513,3590.03%
2023/03/0900.003524.6124.65-353,713-0.94%
2023/03/081725.0600.0025.00174,0680.42%
2023/03/07624.7500.0024.7564,3480.14%
2023/03/061624.72324.3524.70134,3440.30%
2023/03/01124.2000.0024.0014,4040.02%
2023/02/2300.00324.3024.25-34,426-0.07%
2023/02/22424.1500.0024.2044,4510.09%
2023/02/21124.7500.0024.6014,4690.02%
2023/02/2000.00125.0525.00-14,490-0.02%
2023/02/1600.00424.2824.25-44,534-0.09%
2023/02/1500.00223.6523.60-24,558-0.04%
2023/02/14223.9500.0023.8024,5820.04%
2023/02/1300.00223.9023.95-24,620-0.04%
2023/02/10423.8500.0023.7544,6750.09%
2023/02/03124.70324.7524.60-24,728-0.04%
2023/02/0200.00424.6524.65-44,694-0.09%
2023/02/01224.0000.0024.1024,6430.04%
2023/01/3100.00124.2024.25-14,681-0.02%
2023/01/3000.00223.7023.95-24,717-0.04%
2023/01/13223.0500.0023.0524,8340.04%
2023/01/1100.00124.0523.60-14,947-0.02%
2023/01/10824.11824.0524.0504,9950.00%
2023/01/0900.00324.1023.75-35,048-0.06%
2023/01/06123.4000.0023.6515,0990.02%
2022/12/2700.003524.1123.85-355,632-0.62%
2022/12/2600.001823.8423.80-185,674-0.32%
2022/12/225123.6500.0023.50515,7940.88%
2022/12/21323.35223.1523.2515,9200.02%
2022/12/20124.25123.5023.0506,0160.00%
2022/12/16624.3000.0024.2066,2790.10%
2022/12/1200.00225.1025.10-26,466-0.03%
2022/12/09225.65825.6425.55-66,472-0.09%
2022/12/07226.20526.4526.10-36,523-0.05%
2022/12/06125.65525.6425.70-46,357-0.06%
2022/12/05225.581225.7125.90-106,463-0.15%
2022/12/0200.005225.0525.40-526,428-0.81%
2022/12/015624.731024.9424.75466,3690.72%
2022/11/301625.13325.2725.15136,4700.20%
2022/11/29123.753823.1024.55-376,422-0.58%
2022/11/283722.89222.7022.90356,6340.53%
2022/11/25523.111322.8622.75-86,838-0.12%
2022/11/246522.945523.0823.00107,0350.14%
2022/11/2300.005523.1723.15-557,261-0.76%
2022/11/225522.9400.0022.85557,3620.75%
2022/11/1600.001123.1523.15-118,136-0.14%
2022/11/151023.3500.0023.40108,1950.12%
2022/11/1400.00723.7423.95-78,209-0.09%
2022/11/0100.00322.2222.30-310,213-0.03%
2022/10/3100.00322.1521.85-310,701-0.03%
2022/10/28121.8500.0021.45111,0550.01%
2022/10/2700.001321.9022.25-1311,348-0.11%
2022/10/25121.7000.0021.45111,5920.01%
2022/10/21422.40222.3822.25212,2090.02%
2022/10/20222.85123.1022.75112,9790.01%
2022/10/1900.00124.3523.30-113,151-0.01%
2022/10/18124.0500.0023.95113,3790.01%
2022/10/1700.00223.2524.05-214,386-0.01%
2022/10/13423.51422.7522.70015,0150.00%
2022/10/12224.23224.0524.35015,1090.00%
2022/10/07124.90125.4025.15015,7150.00%
2022/10/06625.06325.4025.00316,2660.02%
2022/10/05325.23325.2024.85016,7010.00%
2022/10/03123.8500.0023.70117,8410.01%
2022/09/3000.00323.0223.45-318,625-0.02%
2022/09/29123.2500.0023.15118,8870.01%
2022/09/282022.951322.8222.55718,9590.04%
2022/09/27524.0500.0024.10519,2310.03%
2022/09/26524.02523.6623.40019,3890.00%
2022/09/23625.99725.6425.60-119,379-0.01%
2022/09/22427.01626.7127.05-219,575-0.01%
2022/09/2000.00127.8527.15-119,970-0.01%
2022/09/19326.90127.1526.85220,0720.01%
2022/09/16827.7500.0027.45819,9900.04%
2022/09/15728.312528.1028.05-1819,867-0.09%
2022/09/14528.8100.0028.90519,7460.03%
2022/09/13929.82329.8029.70619,6720.03%
2022/09/121128.65728.9529.55419,5550.02%
2022/09/08528.00528.1128.00019,3070.00%
2022/09/07127.20527.4527.20-419,351-0.02%
2022/09/061128.10129.4027.851019,5770.05%
2022/09/052229.641029.7329.601219,9600.06%
2022/09/021130.34630.4330.50519,7500.03%
2022/09/01229.65229.6029.30019,2290.00%
2022/08/31229.531229.7829.95-1019,040-0.05%
2022/08/3000.002528.6729.30-2518,818-0.13%
2022/08/291627.9800.0027.901618,5840.09%
2022/08/2600.001429.0229.25-1418,481-0.08%
2022/08/2500.00328.6028.50-318,261-0.02%
2022/08/24828.56628.6828.40218,2700.01%
2022/08/23827.865727.7828.40-4918,276-0.27%
2022/08/224827.2300.0027.004817,9660.27%
2022/08/191127.63527.7027.75617,8740.03%
2022/08/1800.00127.7527.95-117,775-0.01%
2022/08/17828.16328.1827.75517,7290.03%
2022/08/16628.75128.6528.65517,7340.03%
2022/08/1500.002029.2229.20-2017,597-0.11%
2022/08/12529.221128.9229.05-617,470-0.03%
2022/08/112130.471130.2629.801017,1570.06%
2022/08/104931.145131.2831.25-216,627-0.01%
2022/08/09731.06331.2331.35416,3600.02%
2022/08/08631.23331.0330.80315,9450.02%
2022/08/055230.795630.9831.00-415,689-0.03%
2022/08/042129.88729.9629.901415,2060.09%
2022/08/03929.01929.4129.00014,8550.00%
2022/08/021329.8500.0030.351314,5390.09%
2022/08/01231.00330.8530.60-114,386-0.01%
2022/07/291030.4900.0030.351014,1960.07%
2022/07/28831.09631.0330.60213,9670.01%
2022/07/27630.561630.8031.20-1013,619-0.07%
2022/07/2600.00129.3529.70-112,809-0.01%
2022/07/2500.00329.2029.90-312,582-0.02%
2022/07/222229.782130.0730.15112,3040.01%
2022/07/21329.101428.5529.60-1111,279-0.10%
2022/07/20827.8800.0027.50810,7260.07%
2022/07/19328.00128.0027.90210,5540.02%
2022/07/1800.00428.8528.55-410,361-0.04%
2022/07/15328.35529.2028.55-210,133-0.02%
2022/07/14228.60428.7128.80-29,710-0.02%
2022/07/13328.4500.0027.5039,1220.03%
2022/07/12427.231327.2526.95-98,654-0.10%
2022/07/111027.961128.2028.10-18,281-0.01%
2022/07/081626.98326.8226.45137,3150.18%
2022/07/07325.55426.3626.95-16,512-0.02%
2022/07/051526.351526.7526.6006,2210.00%
2022/07/01227.08426.5025.85-25,923-0.03%
2022/06/30127.50127.4027.5005,7490.00%
2022/06/29226.38526.6727.30-35,499-0.05%
2022/06/28225.33125.3525.5015,1680.02%
2022/06/27325.623025.4125.60-275,313-0.51%
2022/06/2400.00223.9023.60-25,369-0.04%
2022/06/232723.112423.1023.1035,8190.05%
2022/06/222423.152323.7023.1016,7280.01%
2022/06/21223.70423.5823.85-26,934-0.03%
2022/06/20422.89122.6522.5036,9250.04%
2022/06/172423.7900.0024.00246,9040.35%
2022/06/1600.001325.5024.05-136,932-0.19%
2022/06/154525.842925.6625.50166,9670.23%
2022/06/142425.632426.0026.0006,6080.00%
2022/06/1300.0010.424.3424.20-10.45,973-0.17%
2022/06/0900.00323.8523.70-35,866-0.05%
2022/06/0800.00223.6523.70-25,857-0.03%
2022/06/07223.7500.0023.6525,8860.03%
2022/06/061023.3500.0023.40105,8920.17%
2022/06/01623.50323.9523.4036,0040.05%
2022/05/31523.94123.6023.6045,9610.07%
2022/05/3000.00323.0022.95-35,847-0.05%
2022/05/2700.00322.6522.45-36,273-0.05%
2022/05/264.122.3300.0022.104.16,4350.06%
2022/05/241123.05822.6022.6036,4610.05%
2022/05/23322.6300.0022.5536,2710.05%
2022/05/13821.49821.7021.6506,4510.00%
2022/05/0500.00223.9523.30-26,643-0.03%
2022/04/29722.97622.6322.6016,6750.01%
2022/04/27621.65722.3722.30-16,805-0.01%
2022/04/26122.95122.6022.8506,7920.00%
2022/04/19324.33324.0024.0007,0740.00%
2022/04/15223.8000.0023.8027,3210.03%
2022/04/1400.00224.5824.60-27,444-0.03%
2022/04/11424.88225.8524.5028,0230.02%
2022/04/081.326.99126.5526.550.38,0030.00%
2022/04/07227.550.127.8026.501.98,0480.02%
2022/04/06326.80326.9726.8008,0240.00%
2022/04/0100.004.127.0526.85-4.18,296-0.05%
2022/03/301127.9513.228.0827.90-2.29,118-0.02%
2022/03/2917.427.891727.4527.450.49,2340.00%
2022/03/282627.831427.9628.10129,0400.13%
2022/03/252327.442928.9028.95-68,634-0.07%
2022/03/241726.281426.3726.3537,7650.04%
2022/03/231825.901825.7625.7507,6470.00%
2022/03/22125.70126.1026.0507,7630.00%
2022/03/211325.711325.5025.5007,8340.00%
2022/03/18725.02825.9326.15-18,041-0.01%
2022/03/17624.65724.7324.75-18,077-0.01%
2022/03/16824.301723.9723.95-98,211-0.11%
2022/03/15823.961023.7523.75-28,442-0.02%
2022/03/141924.532024.4024.40-18,833-0.01%
2022/03/111024.501024.6524.6509,0590.00%
2022/03/10424.331224.4524.40-89,238-0.09%
2022/03/091323.331323.5023.5009,7990.00%
2022/03/08923.31923.2123.05010,1860.00%
2022/03/071224.231223.7023.70010,6810.00%
2022/03/042325.62625.1625.151711,0400.15%
2022/03/031526.291325.6525.65211,4650.02%
2022/03/021126.361026.2626.25111,9670.01%
2022/03/0100.00125.3026.75-112,020-0.01%
2022/02/2500.00124.3524.35-112,561-0.01%
2022/02/24224.4500.0023.95213,3720.01%
2022/02/23125.2000.0025.40113,9100.01%
2022/02/2200.00124.7525.00-115,063-0.01%
2022/02/2100.00226.0525.85-215,619-0.01%
2022/02/18126.3500.0026.15117,0130.01%
2022/02/171226.201226.2526.20018,9440.00%
2022/02/16325.83625.8325.85-319,543-0.02%
2022/02/0700.00126.8527.05-127,3690.00%
2022/01/26125.40225.6025.25-127,8160.00%
2022/01/251526.181525.5225.45028,7220.00%
2022/01/2400.00226.0026.20-229,461-0.01%
2022/01/21326.50326.6326.45030,4880.00%
2022/01/19327.53427.7027.50-133,3390.00%
2022/01/1800.00828.0127.55-834,890-0.02%
2022/01/17327.13127.2027.80236,2350.01%
2022/01/14126.55826.5526.50-736,526-0.02%
2022/01/1300.00127.3527.30-136,5780.00%
2022/01/12627.97827.6327.40-236,593-0.01%
2022/01/11527.753327.6627.30-2836,558-0.08%
2022/01/10328.7700.0028.70336,4970.01%
2022/01/07229.551329.3829.25-1136,438-0.03%
2022/01/06430.345830.2730.40-5436,348-0.15%
2022/01/052031.297330.9430.65-5336,375-0.15%
2022/01/04130.05530.5530.30-435,914-0.01%
2022/01/03131.20131.4030.40035,8840.00%
2021/12/30431.40431.1131.05035,8900.00%
2021/12/291532.6600.0031.851536,0560.04%
2021/12/283032.15631.9631.852435,9590.07%
2021/12/2711232.52332.3732.9510935,9020.30% 大買/鉅額交易
2021/12/24730.71130.3530.70635,4900.02%
2021/12/23131.10331.2331.15-236,100-0.01%
2021/12/21529.90330.0729.85236,4980.01%
2021/12/20129.7000.0029.75136,7410.00%
2021/12/17129.60129.9029.65036,6920.00%
2021/12/16230.4500.0030.60236,5860.01%
2021/12/1500.00130.4530.40-136,4560.00%
2021/12/14929.86829.7929.75136,3870.00%
2021/12/13730.791231.3231.10-536,091-0.01%
2021/12/10330.771230.7430.70-935,869-0.03%
2021/12/091431.861031.9431.35435,7250.01%
2021/12/081031.96731.6231.60335,4620.01%
2021/12/07331.90532.0331.45-235,048-0.01%
2021/12/06731.31431.3931.45334,8000.01%
2021/12/032432.393032.2031.95-634,606-0.02%
2021/12/021631.06630.8330.601033,9970.03%
2021/12/011730.451631.1632.55133,5720.00%
2021/11/302532.901432.5332.001132,9990.03%
2021/11/291632.292432.6332.30-832,571-0.02%
2021/11/262532.7611832.9632.70-9332,079-0.29% 大賣/
2021/11/25935.01334.5834.60631,4720.02%
2021/11/241634.732634.4135.40-1030,990-0.03%
2021/11/2313735.113234.5533.4510530,2740.35% 大買/鉅額交易
2021/11/222335.341735.5735.70629,4360.02%
2021/11/194436.274136.0735.05328,8140.01%
2021/11/181734.23834.9134.70927,6900.03%
2021/11/172734.454434.5835.40-1727,073-0.06%
2021/11/165934.243634.3534.802325,6570.09%
2021/11/15131.251631.5532.35-1523,694-0.06%
2021/11/128130.315329.9729.452823,0560.12%
2021/11/112128.8120.328.5029.250.721,2430.00%
2021/11/10126.30126.3526.60019,2260.00%
2021/11/09526.00326.1326.20218,7040.01%
2021/11/081625.732226.2225.60-618,129-0.03%
2021/11/052525.941926.3226.25617,2960.03%
2021/11/041924.574425.5726.70-2515,966-0.16%
2021/11/031624.822525.1024.30-915,102-0.06%
2021/11/022325.634025.7024.35-1714,556-0.12%
2021/11/011326.391526.2726.10-213,727-0.01%
2021/10/291826.293626.1526.45-1812,922-0.14%
2021/10/288925.786725.9625.552211,8570.19%
2021/10/272223.552523.9124.75-39,828-0.03%
2021/10/2610423.649523.3122.5098,9270.10% 大買/
2021/10/252822.223222.4222.95-47,357-0.05%
2021/10/22220.65620.8820.90-45,972-0.07%
2021/10/18118.7500.0018.6515,8430.02%
2021/10/13118.05117.9017.9505,8390.00%
2021/10/1200.00118.8518.60-16,035-0.02%
2021/10/06218.75418.6418.15-27,065-0.03%
2021/10/052620.25120.1020.15256,7700.37%
2021/10/04119.90219.9019.60-16,639-0.02%
2021/10/0100.002620.7120.60-266,478-0.40%
2021/09/303021.423021.3221.0506,1120.00%
2021/09/29220.10520.4520.55-35,329-0.06%
2021/09/281119.62519.8120.4065,2620.11%
2021/09/27119.30219.3519.35-14,844-0.02%
2021/09/23617.6500.0017.6564,6460.13%
2021/09/0600.00118.1518.05-15,275-0.02%
2021/09/0300.00118.7018.45-15,696-0.02%
2021/09/0200.00418.7018.50-45,890-0.07%
2021/08/2500.00118.2018.15-15,948-0.02%
2021/08/24217.8500.0017.8525,9600.03%
2021/08/23117.60217.5517.60-15,923-0.02%
2021/08/05120.0000.0019.6515,9330.02%
2021/07/26220.4500.0020.4025,9230.03%
2021/07/2300.00119.8019.80-15,654-0.02%
2021/07/21119.3000.0018.8515,6180.02%
2021/07/2000.00119.7519.50-15,607-0.02%
2021/07/191320.1500.0020.05135,5670.23%
2021/07/1600.00120.4020.65-15,637-0.02%
2021/07/14320.0500.0020.0035,4420.06%
2021/07/1300.005320.4720.90-535,386-0.98%
2021/07/081219.351819.6519.45-64,946-0.12%
2021/07/062119.746019.6319.55-395,112-0.76%
2021/07/057620.112520.1020.00515,1430.99%
2021/07/0100.001019.5019.15-104,957-0.20%
2021/06/291518.8500.0018.95154,9070.31%
2021/06/2800.00119.1519.20-14,972-0.02%
2021/06/251019.65819.8919.4024,9820.04%
2021/06/24920.08220.3520.0074,9580.14%
2021/06/2300.001519.1519.60-154,706-0.32%
2021/06/181118.8900.0018.70114,9780.22%
2021/06/161019.0500.0018.70105,2920.19%
2021/06/151018.951019.6519.4005,4410.00%
2021/06/111219.8500.0019.25125,8090.21%
2021/06/0900.001018.0818.25-105,276-0.19%
2021/06/0300.001017.9517.80-105,549-0.18%
2021/06/021017.9000.0017.65105,7420.17%
2021/05/2100.002016.5016.40-206,191-0.32%
2021/05/1400.00616.0515.95-66,661-0.09%
2021/05/12416.333016.9515.90-267,015-0.37%
2021/05/111517.751818.1417.25-37,092-0.04%
2021/05/0700.003218.7619.10-327,090-0.45%
2021/05/0500.001518.6018.15-157,107-0.21%
2021/05/04217.20318.3718.05-17,120-0.01%
2021/05/032319.4900.0019.00237,1040.32%
2021/04/28320.601020.6020.70-77,149-0.10%
2021/04/26220.2000.0020.2027,6210.03%
2021/04/2300.00120.2520.20-17,678-0.01%
2021/04/222920.361020.1020.00197,8310.24%
2021/04/212221.0700.0021.00228,0450.27%
2021/04/201621.711021.9021.6068,4420.07%
2021/04/191022.2000.0022.20108,7580.11%
2021/04/151121.66821.5021.6038,7470.03%
2021/04/144520.772621.3421.30198,6330.22%
2021/04/1300.002021.6520.95-208,806-0.23%
2021/04/1200.00221.8521.30-29,204-0.02%
2021/04/09121.1000.0021.0519,5830.01%
2021/04/08921.2400.0021.3599,5840.09%
2021/04/07320.6000.0020.9539,5330.03%
2021/04/06520.53120.4520.4549,5300.04%
2021/04/01220.48120.4520.4019,5720.01%
2021/03/311720.3300.0020.20179,7060.18%
2021/03/2600.00220.7521.00-210,032-0.02%
2021/03/231222.08721.9821.60511,1610.04%
2021/03/2200.00321.7022.30-310,896-0.03%
2021/03/19321.57521.3021.40-210,730-0.02%
2021/03/181021.15721.3021.40310,7260.03%
2021/03/17721.242621.1121.25-1910,571-0.18%
2021/03/12820.40520.4020.40310,0680.03%
2021/03/111019.8500.0019.901010,0730.10%
2021/03/0800.00120.2019.45-110,059-0.01%
2021/03/05119.6500.0019.6519,9110.01%
2021/03/0400.00119.6519.60-19,905-0.01%
2021/03/03119.65319.8020.05-29,894-0.02%
2021/03/02320.32419.8619.60-19,869-0.01%
2021/02/26219.3500.0019.5529,7310.02%
2021/02/2400.00119.8519.70-19,750-0.01%
2021/02/23119.6000.0019.7019,6420.01%
2021/02/22220.03219.8819.8509,6090.00%
2021/02/17119.1500.0019.1519,1990.01%
2021/02/0500.00219.1519.05-29,172-0.02%
2021/02/03219.6000.0019.4029,0540.02%
2021/01/29118.00117.5517.6008,5180.00%
2021/01/27218.6500.0018.7028,4270.02%
2021/01/21319.0800.0018.8538,1850.04%
2021/01/20320.5000.0019.1538,0750.04%
2021/01/19320.92121.2020.5027,8880.03%
2021/01/18120.1000.0019.9517,5240.01%
2021/01/14120.55321.0020.55-27,224-0.03%
2021/01/13320.87420.9020.45-16,862-0.01%
2021/01/1200.00619.2819.80-66,362-0.09%
2021/01/11118.45619.5919.40-55,948-0.08%
2021/01/0800.00118.5018.25-15,729-0.02%
2021/01/07219.0800.0018.9525,6330.04%
2021/01/06119.10219.7519.10-15,543-0.02%
2021/01/05519.9800.0019.8555,1890.10%
2021/01/041419.74719.6119.9074,6740.15%
2020/12/2800.001018.4018.05-103,955-0.25%
2020/12/25718.46218.4518.2553,8680.13%
2020/12/24217.85518.3017.85-33,685-0.08%
2020/12/22818.15518.1017.5033,4450.09%
2020/12/211218.231918.0718.60-73,207-0.22%
2020/12/181517.22217.0017.90132,4420.53%
2020/12/1600.00116.3516.15-11,884-0.05%
2020/12/14216.75216.8516.6501,8190.00%
2020/12/1100.002016.3016.15-201,686-1.19%
2020/12/0800.00016.5016.3501,5870.00%
2020/12/071616.6000.0016.70161,5561.03%
2020/12/031015.7500.0015.60101,2940.77%
2020/12/01115.80115.8515.8501,4020.00%
2020/11/1700.00114.7514.90-11,296-0.08%
2020/11/11114.45114.5514.5501,2990.00%
2020/10/3000.00114.0014.00-11,391-0.07%
2020/10/20114.20114.2514.3501,4870.00%
2020/10/1400.00414.2314.10-41,584-0.25%
2020/10/12414.2000.0014.1541,6000.25%
2020/10/0600.002014.2514.35-201,638-1.22%
2020/10/052014.1100.0014.10201,6611.20%
2020/09/1800.00115.2515.20-12,641-0.04%
2020/09/1700.00115.2015.25-12,642-0.04%
2020/09/08115.5000.0015.5012,6390.04%
2020/08/121114.753515.0615.00-242,301-1.04%
2020/08/112415.0000.0014.80242,2821.05%
2020/07/2000.00115.1015.10-12,494-0.04%
2020/07/1600.00215.3015.25-22,511-0.08%
2020/07/01417.4000.0016.9042,3840.17%
2020/06/1800.00214.6514.65-21,679-0.12%
2020/06/040.114.9000.0014.900.11,9450.01%
2020/05/28114.60115.0014.5501,9270.00%
2020/05/14115.00115.6014.8001,9020.00%
2020/05/06214.85214.7514.7501,7000.00%
2020/05/04414.48215.0015.0021,7120.12%
2020/04/30514.9000.0014.9051,7260.29%
2020/04/2800.00114.8014.80-11,710-0.06%
2020/04/2000.00113.9013.75-11,598-0.06%
2020/04/1700.00213.4513.60-21,555-0.13%
2020/04/1300.00113.0513.05-11,563-0.06%
2020/04/0100.001212.0012.15-121,531-0.78%
2020/03/31611.8300.0011.8561,5400.39%
2020/03/27611.9700.0011.9561,6980.35%
2020/03/1300.00113.0513.05-11,652-0.06%
2020/03/04115.0000.0015.0011,5330.07%
2020/03/02514.3500.0014.9051,5680.32%
2020/02/070.115.7000.0015.450.12,7640.00%
2020/01/0700.00617.5017.55-63,258-0.18%
2019/12/25118.70118.9018.4503,6850.00%
2019/12/16418.20418.3018.2005,7580.00%
2019/12/06318.3000.0018.1035,6830.05%
2019/12/02217.75217.8017.8005,7140.00%
2019/11/27218.70218.9518.6505,6950.00%
2019/11/18419.70419.6018.9005,4400.00%
2019/11/0800.002118.1518.15-214,478-0.47%
2019/11/04318.4500.0018.5034,4180.07%
2019/11/0100.00118.2018.65-14,386-0.02%
2019/10/31118.05118.2517.8504,3200.00%
2019/10/30118.0500.0018.0514,3000.02%
2019/10/22218.6500.0018.5524,1860.05%
2019/10/1700.00418.4618.60-44,066-0.10%
2019/10/07218.08118.0518.0513,8170.03%
2019/10/03118.40218.2518.10-13,756-0.03%
2019/10/01118.8000.0018.4013,5770.03%
2019/09/2700.00218.4518.30-23,412-0.06%
2019/09/263919.543919.3419.1503,2330.00%
2019/09/2510918.3110618.4519.2532,5020.12% 大買/大賣/
2019/09/04116.1000.0015.9011,0340.10%
2019/09/03115.90116.2015.9501,0300.00%
2019/07/2300.00516.1516.10-51,039-0.48%
2019/07/2200.00515.8015.70-51,002-0.50%
2019/07/151015.602015.6015.85-10996-1.00%
2019/05/06116.0000.0016.0012,1130.05%
2019/04/18217.90117.3017.2511,9960.05%
2019/04/171018.3500.0017.70101,8960.53%
2019/04/162217.2700.0018.20221,7291.27%
2019/04/10116.5500.0016.4511,4130.07%
2019/04/0100.002016.6016.50-201,202-1.66%
2019/03/29516.4500.0016.4551,1720.43%
2019/03/27716.4400.0016.5071,1380.61%
2019/03/2200.001015.8815.85-101,150-0.87%
2019/03/211816.602016.8316.30-21,144-0.17%
2019/03/202016.0500.0016.15201,0671.87%
2019/01/07115.45115.4015.4001,4250.00%
2018/12/1200.001016.7016.70-101,227-0.81%
2018/12/1100.00116.1516.50-11,092-0.09%
2018/12/06515.7500.0015.9559930.50%
2018/12/05616.6100.0016.5569450.63%
2018/11/1500.002612.9013.20-26541-4.80%
2018/11/142612.502612.5012.5005250.00%
2018/11/132612.502612.3512.5005240.00%
2018/11/072612.7500.0012.75265354.86%
2018/10/2900.003811.8311.80-38546-6.95%
2018/10/1100.004012.6012.60-40490-8.16%
2018/10/0900.00414.2014.00-4460-0.87%
2018/09/180.115.4000.0015.200.15820.02%
2018/09/12614.9400.0014.9066570.91%
2018/09/110.115.4000.0015.200.16590.02%
2018/08/1300.00716.7516.90-71,246-0.56%
2018/08/063017.8200.0017.95301,4552.06%
2018/07/19118.1500.0018.0011,4930.07%
2018/07/11117.5500.0017.5011,4470.07%
2018/07/03117.8500.0017.8011,4740.07%
2018/06/21118.7500.0018.4511,4740.07%
2018/05/2900.00119.4019.60-11,187-0.08%
2018/05/17119.1500.0019.0511,0730.09%
2018/04/1600.00518.1518.00-51,441-0.35%
2018/03/13519.5000.0019.5051,9440.26%
2018/02/2300.00119.0519.00-11,820-0.05%
2018/02/05119.301019.3019.90-91,804-0.50%
2018/02/011020.0000.0019.50101,7750.56%
2018/01/1800.00020.0020.0001,5830.00%
2018/01/1700.00120.1520.15-11,557-0.06%
2018/01/16121.0500.0020.3011,5310.07%
2018/01/044320.6900.0021.05431,1623.70%
NV LINK建漢連飆三漲停後，集合輝達新趨勢、大集團與大底突破剛起漲的還有誰？Anue鉅亨－2024/06/24
...詳全文
再賣台揚！建漢累計出售9,015張 處分利益貢獻1.64億元UDN聯合新聞網－2024/05/16
網通廠建漢（3062）公告在公開市場出售台揚（2314）持股，累計去年底至今日，累計出售9,015張，每股平均價格為34......詳全文
建漢處分台揚 業外貢獻約1.72億元UDN聯合新聞網－2023/12/19
網通廠建漢（3062）公告處分台揚（2314）持股，累計總交易金額3.02億元，處分利益約1.72億元。法人推估，處分利......詳全文
建漢 相關文章