李洲 (3066)-合庫-嘉義券商分點個股進出

台股 » 個股 » 李洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

李洲

(3066)

可現股當沖

股價
28.05
漲跌
▲0.20
漲幅
+0.72%
成交量
1,504張
產業
上櫃光電類股
33人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

李洲 (3066)籌碼相關－合庫-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-嘉義券商分點個股進出
合庫-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	1	28.20	10	27.50	28.05	-9	1,752	-0.51%
2024/09/19	0	0.00	3	27.78	27.85	-3	1,727	-0.17%
2024/09/16	3	29.03	0	0.00	28.35	3	1,693	0.18%
2024/09/12	5	29.20	0	0.00	28.15	5	1,644	0.30%
2024/09/06	1	32.10	3	32.20	31.60	-2	1,411	-0.14%
2024/09/05	2	31.68	5	31.14	31.65	-3	1,182	-0.25%
2024/09/04	12	31.35	2.1	31.35	30.10	9.9	1,031	0.96%
2024/08/30	2	28.65	2.1	29.29	30.05	-0.1	602	-0.02%
2024/08/14	10	23.69	15	23.56	23.15	-5	321	-1.55%
2024/08/13	5	23.90	0	0.00	25.00	5	310	1.61%
2024/07/10	0	0.00	1	24.25	24.15	-1	291	-0.34%
2024/07/08	1	25.00	0	0.00	25.00	1	290	0.34%
2024/05/28	0	0.00	1	20.60	20.70	-1	215	-0.46%
2024/04/15	1	22.10	0	0.00	21.95	1	1,307	0.08%
2024/03/12	0	0.00	30	24.20	25.10	-30	1,231	-2.44%
2024/02/01	30	28.32	0	0.00	28.10	30	972	3.08%
2024/01/29	0.1	29.50	0	0.00	29.65	0.1	892	0.01%
2024/01/26	0.1	29.00	0	0.00	29.00	0.1	816	0.01%
2024/01/22	3	27.00	4	26.55	26.10	-1	538	-0.19%
2024/01/12	2	24.00	1	23.25	23.65	1	239	0.42%
2024/01/11	0	0.00	1	22.90	23.35	-1	142	-0.70%
2024/01/09	1	20.20	0	0.00	19.35	1	84	1.18%
2023/06/07	0	0.00	10	22.40	22.10	-10	90	-11.04%
2023/04/12	0	0.00	2	25.20	25.20	-2	186	-1.07%
2023/03/24	12	25.28	0	0.00	25.30	12	180	6.65%
2023/03/16	0	0.00	1	24.80	24.90	-1	150	-0.66%
2023/03/08	1	26.70	0	0.00	27.90	1	128	0.78%
2022/08/19	0	0.00	1	34.40	33.15	-1	481	-0.21%
2022/08/18	4	35.38	3	34.70	34.00	1	457	0.22%
2022/08/05	4	29.00	4	29.40	29.40	0	293	0.00%
2022/07/06	0	0.00	31	22.61	21.60	-31	263	-11.78%
2022/07/05	0	0.00	5	23.75	23.95	-5	267	-1.87%
2022/06/30	36	28.48	0	0.00	27.60	36	286	12.55%
2022/06/15	1	30.70	1	30.85	30.15	0	452	0.00%
2022/06/14	0	0.00	1	30.50	30.10	-1	459	-0.22%
2022/06/06	1	28.25	0	0.00	28.15	1	542	0.18%
2022/06/01	0	0.00	1	29.70	29.30	-1	542	-0.18%
2022/05/31	1	29.30	0	0.00	29.60	1	547	0.18%
2022/05/24	0	0.00	1	29.50	28.80	-1	588	-0.17%
2022/04/06	1	43.05	0	0.00	42.65	1	861	0.12%
2022/04/01	0	0.00	16	42.15	44.10	-16	852	-1.88%
2022/03/24	0	0.00	2	44.38	44.00	-2	842	-0.24%
2022/03/23	18	45.28	1	45.50	46.85	17	818	2.08%
2022/03/21	1	38.75	0	0.00	38.75	1	763	0.13%
2022/03/17	0	0.00	3	39.50	39.20	-3	777	-0.39%
2022/03/16	0	0.00	5	39.00	39.00	-5	767	-0.65%
2022/03/15	8	43.50	4	44.79	42.10	4	755	0.53%
2022/03/14	4	40.74	0	0.00	41.25	4	724	0.55%
2022/02/17	0	0.00	9	41.00	42.25	-9	717	-1.25%
2022/02/16	5	37.05	0	0.00	38.45	5	684	0.73%
2022/02/15	0	0.00	6	38.24	37.30	-6	668	-0.90%
2022/02/14	6	35.96	2	36.95	36.95	4	635	0.63%
2022/02/11	0	0.00	1	33.60	33.60	-1	592	-0.17%
2022/02/07	0	0.00	1	26.30	26.45	-1	579	-0.17%
2022/01/18	1	27.85	0	0.00	27.85	1	584	0.17%
2022/01/14	2	24.80	3	24.10	24.10	-1	573	-0.17%
2022/01/13	1	26.80	0	0.00	26.50	1	567	0.18%
2022/01/12	1	26.50	0	0.00	27.20	1	565	0.18%
2022/01/11	0	0.00	1	26.95	27.00	-1	562	-0.18%
2022/01/07	3	28.60	2	28.10	27.55	1	555	0.18%
2022/01/05	0	0.00	3	30.90	28.95	-3	545	-0.55%
2022/01/03	2	32.13	0	0.00	32.50	2	519	0.38%
2021/12/20	3	28.83	0	0.00	31.00	3	383	0.78%
2021/12/17	0	0.00	1	30.00	30.15	-1	378	-0.26%
2021/12/14	3	36.00	0	0.00	31.90	3	357	0.84%
2021/12/13	2	32.85	0	0.00	34.25	2	344	0.58%
2021/12/10	0	0.00	2	31.20	31.15	-2	328	-0.61%
2021/12/07	2	28.70	0	0.00	30.00	2	311	0.64%
2021/11/29	0	0.00	5	20.50	23.55	-5	206	-2.43%
2021/11/12	5	15.90	0	0.00	15.55	5	93	5.38%
2021/04/16	0	0.00	2	14.90	14.70	-2	199	-1.00%
2021/04/07	0	0.00	5	14.05	14.00	-5	152	-3.28%
2021/03/30	5	14.40	0	0.00	14.60	5	144	3.46%
2021/03/29	0	0.00	3	13.80	14.50	-3	142	-2.11%
2021/03/25	0	0.00	2	13.90	13.80	-2	137	-1.45%
2021/03/16	4	16.10	0	0.00	16.10	4	103	3.86%
2021/03/11	0	0.00	2	12.00	12.15	-2	82	-2.44%
2021/03/10	2	14.00	0	0.00	13.10	2	75	2.64%
2021/03/09	0	0.00	2	13.80	14.40	-2	69	-2.88%
2021/03/03	2	10.33	0	0.00	10.45	2	31	6.36%
2020/10/30	0	0.00	3	7.50	7.80	-3	16	-18.16%
2020/09/10	3	7.50	0	0.00	7.53	3	20	14.53%
2019/10/29	0	0.00	4	7.06	7.06	-4	17	-22.35%
2019/08/20	1	6.42	0	0.00	6.58	1	17	5.84%
2019/07/15	3	7.11	0	0.00	7.28	3	22	13.31%
2019/05/23	0	0.00	1	6.54	6.64	-1	21	-4.62%
2019/05/10	0	0.00	1	7.20	7.10	-1	19	-5.20%
2019/04/19	0	0.00	1	7.01	7.07	-1	17	-5.58%
2019/04/01	3	6.03	0	0.00	6.04	3	12	23.84%