艾訊 (3088)-合庫-嘉義券商分點個股進出

台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)

可現股當沖

股價
87.5
漲跌
▲0.9
漲幅
+1.04%
成交量
235張
產業
上櫃電腦及週邊類股▲0.85%
255人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾訊 (3088)籌碼相關－合庫-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-嘉義券商分點個股進出
合庫-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	2	86.10	86.50	-2	871	-0.23%
2024/04/23	1	83.20	0	0.00	83.10	1	848	0.12%
2024/04/18	1	85.70	0	0.00	85.50	1	840	0.12%
2024/04/10	0	0.00	2	90.40	90.30	-2	846	-0.24%
2024/03/29	2	92.30	0	0.00	91.80	2	784	0.26%
2024/03/26	0	0.00	2	92.15	91.00	-2	767	-0.26%
2024/03/22	0	0.00	1	92.60	91.90	-1	749	-0.13%
2024/03/21	3	94.00	8	94.19	93.10	-5	741	-0.67%
2024/03/20	0	91.50	6	91.70	91.20	-6	678	-0.88%
2024/03/18	0	0.00	1	89.00	89.20	-1	640	-0.16%
2024/03/15	3	87.73	0	0.00	88.00	3	640	0.47%
2024/03/14	2	89.30	0	0.00	88.70	2	641	0.31%
2024/03/13	10	91.73	0	0.00	89.30	10	645	1.55%
2024/03/11	0	0.00	1	86.70	86.60	-1	723	-0.14%
2024/03/06	1	89.40	0	0.00	89.70	1	719	0.14%
2024/03/05	2	91.50	2	91.55	90.10	0	716	0.00%
2024/03/04	1	90.20	0	0.00	90.00	1	634	0.16%
2024/03/01	0	0.00	1	87.30	87.00	-1	609	-0.16%
2024/02/26	1	87.00	0	0.00	86.40	1	617	0.16%
2024/02/20	1	83.80	0	0.00	83.90	1	638	0.16%
2024/01/11	0	0.00	1	81.40	83.10	-1	743	-0.13%
2023/12/18	0	0.00	0.4	88.50	88.20	-0.4	805	-0.05%
2023/12/13	0.2	88.80	0	0.00	88.70	0.2	807	0.02%
2023/12/12	0.2	89.10	0	0.00	88.00	0.2	814	0.02%
2023/12/05	0	0.00	0.1	87.10	89.00	-0.1	834	-0.01%
2023/12/01	0	0.00	3	88.50	88.50	-3	949	-0.32%
2023/11/27	0	0.00	10	84.72	84.40	-10	983	-1.02%
2023/11/22	3	87.90	0	0.00	88.00	3	1,000	0.30%
2023/11/21	10	89.05	0	0.00	89.30	10	991	1.01%
2023/11/02	0	0.00	1	82.70	82.60	-1	1,159	-0.09%
2023/10/30	1	83.80	0	0.00	81.50	1	1,282	0.08%
2023/10/16	1	81.00	1	80.20	80.30	0	1,755	0.00%
2023/08/25	1	98.70	0	0.00	98.50	1	1,900	0.05%
2023/08/24	1	98.80	1	99.10	98.80	0	1,903	0.00%
2023/08/22	1	100.50	0	0.00	98.40	1	1,905	0.05%
2023/08/21	0	0.00	2	100.50	101.00	-2	1,907	-0.10%
2023/08/18	2	101.50	1	100.50	100.00	1	1,915	0.05%
2023/08/17	1	103.50	1	102.00	103.50	0	1,944	0.00%
2023/08/16	1	101.00	0	0.00	101.00	1	1,986	0.05%
2023/08/14	1	97.70	2	96.85	96.50	-1	1,996	-0.05%
2023/08/11	1	100.00	10	97.10	97.00	-9	2,000	-0.45%
2023/08/08	0	0.00	1	104.00	105.00	-1	1,905	-0.05%
2023/08/04	1	105.00	0	0.00	106.00	1	1,844	0.05%
2023/08/01	21	106.67	11	109.68	108.50	10	1,758	0.57%
2023/07/31	0	0.00	10	110.50	110.50	-10	1,625	-0.62%
2023/07/28	2	100.75	1	101.00	100.50	1	1,563	0.06%
2023/07/27	1	96.10	1	96.50	96.60	0	1,506	0.00%
2023/06/14	0	0.00	1	84.00	84.20	-1	1,483	-0.07%
2023/06/13	0	0.00	1	83.40	84.40	-1	1,481	-0.07%
2023/06/07	1	79.60	0	0.00	79.40	1	1,524	0.07%
2023/05/29	0	0.00	1	79.50	81.50	-1	1,786	-0.06%
2023/05/22	2	82.00	0	0.00	82.00	2	1,939	0.10%
2023/05/18	0	0.00	1	78.00	78.30	-1	1,866	-0.05%
2023/04/28	2	75.20	2	74.80	75.20	0	1,866	0.00%
2023/04/20	1	77.00	0	0.00	76.90	1	1,815	0.06%
2023/04/19	0	0.00	1	79.00	79.00	-1	1,800	-0.06%
2023/04/17	10	81.00	0	0.00	79.70	10	1,758	0.57%
2023/04/14	0	0.00	1	79.10	78.80	-1	1,730	-0.06%
2023/04/11	1	79.70	0	0.00	78.50	1	1,679	0.06%
2023/04/10	0	0.00	1	77.50	78.70	-1	1,634	-0.06%
2023/04/07	1	76.80	0	0.00	76.90	1	1,615	0.06%
2023/03/31	1	77.10	0	0.00	76.80	1	1,563	0.06%
2023/03/30	1	81.10	2	79.95	80.60	-1	1,491	-0.07%
2023/03/28	1	78.00	0	0.00	75.60	1	1,320	0.08%
2023/03/24	0	0.00	1	79.00	78.90	-1	1,295	-0.08%
2023/03/22	0	0.00	3	76.80	78.40	-3	1,205	-0.25%
2023/03/21	1	76.00	1	74.50	74.50	0	1,156	0.00%
2023/03/15	1	76.30	1	76.30	75.60	0	1,014	0.00%
2023/03/13	1	76.30	0	0.00	75.00	1	983	0.10%
2023/03/08	1	74.40	1	75.30	77.30	0	850	0.00%
2023/03/07	0	0.00	1	73.50	73.50	-1	794	-0.13%
2023/03/06	1	72.80	0	0.00	72.80	1	764	0.13%
2023/03/02	2	71.50	0	0.00	71.70	2	708	0.28%
2023/03/01	1	69.60	0	0.00	71.40	1	648	0.15%
2023/02/22	0	0.00	1	67.70	67.80	-1	456	-0.22%
2023/02/21	0	0.00	1	64.50	65.80	-1	395	-0.25%
2023/02/20	1	63.10	1	63.70	63.10	0	354	0.00%
2023/02/09	2	63.30	1	63.50	63.40	1	313	0.32%
2023/01/11	1	61.60	2	61.45	61.50	-1	241	-0.41%
2022/12/28	1	60.00	1	60.80	59.20	0	221	0.00%
2022/12/27	1	60.20	1	60.50	60.20	0	217	0.00%
2022/12/01	0	0.00	8	57.74	57.70	-8	271	-2.94%
2022/11/07	1	54.30	0	0.00	54.70	1	331	0.30%
2022/10/28	3	52.07	3	52.53	52.20	0	395	0.00%
2022/09/28	0	0.00	1	52.30	51.30	-1	1,059	-0.09%
2022/09/23	0	0.00	10	55.10	55.10	-10	1,202	-0.83%
2022/09/14	0	0.00	1	58.80	58.80	-1	1,237	-0.08%
2022/09/13	1	57.70	0	0.00	58.50	1	1,231	0.08%
2022/08/25	0	0.00	8	58.28	58.30	-8	1,222	-0.65%
2022/08/22	8	57.46	1	57.50	57.40	7	1,215	0.58%
2022/07/29	1	61.10	0	0.00	60.30	1	1,084	0.09%
2022/07/28	2	65.90	0	0.00	64.90	2	1,025	0.20%
2022/07/21	3	65.00	0	0.00	65.80	3	973	0.31%
2022/07/20	0	0.00	2	66.70	66.00	-2	956	-0.21%
2022/07/18	6	66.20	1	63.70	66.40	5	874	0.57%
2022/07/15	1	61.80	0	0.00	61.80	1	828	0.12%
2022/07/13	1	61.00	1	60.30	60.30	0	862	0.00%
2022/07/08	0	0.00	6	63.90	63.10	-6	912	-0.66%
2022/07/07	7	64.44	0	0.00	64.70	7	921	0.76%
2022/07/06	0	0.00	7	64.50	62.30	-7	881	-0.79%
2022/07/05	8	63.44	1	61.00	63.60	7	788	0.89%
2022/07/04	1	60.60	0	0.00	60.60	1	736	0.14%
2022/04/27	0	0.00	1	58.00	58.30	-1	1,268	-0.08%
2022/04/14	1	65.10	1	63.80	65.20	0	1,117	0.00%
2022/04/13	10	62.40	0	0.00	62.40	10	1,043	0.96%
2022/04/06	1	57.80	0	0.00	57.60	1	980	0.10%
2022/02/24	0	0.00	10	64.60	62.20	-10	879	-1.14%
2022/02/23	10	63.30	10	64.10	65.60	0	862	0.00%
2022/02/22	10	63.20	0	0.00	64.10	10	848	1.18%
2022/02/11	1	70.10	1	69.60	70.90	0	653	0.00%
2022/01/25	0	0.00	1	58.70	58.30	-1	256	-0.39%
2022/01/24	1	58.20	0	0.00	58.20	1	255	0.39%
2022/01/21	0	0.00	1	57.40	57.60	-1	261	-0.38%
2022/01/19	0	0.00	1	56.70	56.80	-1	249	-0.40%
2022/01/18	0	0.00	1	56.60	56.60	-1	249	-0.40%
2022/01/17	2	56.10	0	0.00	56.00	2	245	0.81%
2021/12/29	1	54.60	0	0.00	54.50	1	240	0.42%
2021/07/26	0	0.00	2	55.40	55.40	-2	179	-1.12%
2021/07/22	0	0.00	1	55.00	55.00	-1	179	-0.56%
2021/06/16	3	54.80	0	0.00	54.80	3	292	1.02%
2021/06/09	0	0.00	3	55.00	54.90	-3	296	-1.01%
2021/06/02	3	55.00	0	0.00	55.30	3	299	1.00%
2021/04/29	0	0.00	1	56.00	55.70	-1	268	-0.37%
2020/09/04	1	52.50	0	0.00	52.50	1	257	0.39%
2020/06/16	1	56.40	1	56.30	56.10	0	247	0.00%
2019/11/06	0	0.00	2	58.60	58.70	-2	174	-1.15%
2019/11/04	1	58.70	0	0.00	58.80	1	172	0.58%
2019/10/23	0	0.00	1	58.00	58.10	-1	158	-0.63%
2019/10/21	1	57.80	0	0.00	57.70	1	154	0.65%
2019/10/16	0	0.00	1	57.90	57.70	-1	155	-0.64%
2019/09/27	1	56.80	0	0.00	56.90	1	180	0.55%
2019/09/25	1	57.30	0	0.00	57.30	1	181	0.55%
2019/09/24	0	0.00	1	57.80	57.60	-1	183	-0.55%
2019/08/23	0	0.00	2	56.80	56.60	-2	151	-1.32%
2019/08/16	1	55.80	0	0.00	55.30	1	145	0.69%
2019/08/07	1	56.20	0	0.00	56.40	1	140	0.71%
2019/08/05	0	0.00	1	57.00	56.60	-1	135	-0.74%
2019/05/14	1	55.80	0	0.00	56.30	1	159	0.63%
2019/03/29	1	58.10	0	0.00	58.10	1	168	0.59%
2019/03/11	0	0.00	3	57.50	57.90	-3	154	-1.94%
2019/03/07	0	0.00	1	58.50	58.10	-1	151	-0.66%
2019/03/04	1	56.90	0	0.00	57.60	1	136	0.73%
2019/02/26	0	0.00	4	57.40	57.30	-4	129	-3.09%
2019/02/25	0	0.00	1	56.30	57.30	-1	127	-0.78%
2019/02/15	0	0.00	1	56.10	56.00	-1	117	-0.85%
2019/02/14	0	0.00	3	57.07	56.60	-3	115	-2.61%
2019/01/24	4	53.30	0	0.00	53.30	4	72	5.53%
2019/01/18	1	53.30	0	0.00	53.30	1	76	1.31%
2018/11/29	0	0.00	1	51.60	51.80	-1	113	-0.88%
2018/11/13	1	51.00	0	0.00	51.00	1	128	0.78%
2018/11/12	1	51.30	1	51.80	51.80	0	131	0.00%
2018/11/08	0	0.00	2	51.90	52.30	-2	140	-1.43%
2018/11/06	2	51.30	0	0.00	51.00	2	148	1.35%
2018/10/15	0	0.00	1	50.90	51.00	-1	317	-0.32%
2018/10/11	1	50.20	0	0.00	50.10	1	322	0.31%
2018/10/04	1	56.30	0	0.00	56.10	1	326	0.31%
2018/10/01	5	56.60	0	0.00	56.80	5	333	1.50%
2018/09/26	1	56.60	0	0.00	57.00	1	358	0.28%
2018/08/30	0	0.00	2	58.30	58.30	-2	690	-0.29%
2018/08/27	0	0.00	5	58.10	58.50	-5	700	-0.71%
2018/08/24	0	0.00	5	57.50	57.50	-5	699	-0.71%
2018/08/17	1	57.30	0	0.00	56.80	1	714	0.14%
2018/07/06	0	0.00	1	61.70	61.90	-1	571	-0.17%
2018/07/02	1	65.00	0	0.00	65.00	1	551	0.18%
2018/06/15	0	0.00	1	65.20	64.30	-1	489	-0.20%
2018/06/11	1	65.90	5	65.80	65.10	-4	473	-0.85%
2018/05/16	0	0.00	0.1	58.90	58.40	-0.1	511	-0.02%
2018/05/07	0	0.00	2	58.50	58.70	-2	505	-0.40%
2018/05/03	2	57.60	0	0.00	57.60	2	498	0.40%
2018/04/30	0	0.00	2	56.20	56.20	-2	493	-0.41%
2018/04/26	2	56.60	0	0.00	55.50	2	490	0.41%
2018/04/23	5	57.00	0	0.00	57.30	5	482	1.04%
2018/04/19	10	57.30	0	0.00	57.70	10	480	2.08%
2018/04/10	1	58.60	0	0.00	58.30	1	466	0.21%
2018/04/09	0	59.10	0	0.00	58.90	0	463	0.00%
2018/03/31	0.1	59.20	0	0.00	58.80	0.1	461	0.02%
2018/03/13	0	0.00	1	57.00	57.20	-1	355	-0.28%
2018/03/09	0	0.00	1	55.90	55.80	-1	365	-0.27%
2018/03/05	0	0.00	5	55.50	55.20	-5	345	-1.45%
2018/03/01	2	55.25	0	0.00	54.40	2	319	0.63%
2018/01/17	0	0.00	3	52.30	52.30	-3	420	-0.71%
2018/01/09	1	53.00	0	0.00	52.90	1	435	0.23%
2018/01/02	0	0.00	1	53.60	53.70	-1	470	-0.21%