弘塑 (3131)-合庫-嘉義券商分點個股進出

台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)

可現股當沖

股價
1770
漲跌
▲20
漲幅
+1.14%
成交量
691張
產業
上櫃其他電子類股
400人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘塑 (3131)籌碼相關－合庫-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-嘉義券商分點個股進出
合庫-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/08	0	1745.00	0	0.00	1770.00	0	1,092	0.00%
2024/11/05	0	0.00	0.1	1695.00	1690.00	-0.1	1,124	-0.01%
2024/11/04	1	1690.00	1	1670.00	1695.00	0	1,132	0.00%
2024/10/30	1	1600.00	1	1620.00	1610.00	0	1,141	0.00%
2024/10/29	1	1540.00	1	1540.00	1560.00	0	1,146	0.00%
2024/10/28	0	1555.00	0	0.00	1530.00	0	1,148	0.00%
2024/10/18	0.1	1669.17	0	0.00	1640.00	0.1	1,182	0.01%
2024/10/17	0	1700.00	0	0.00	1710.00	0	1,179	0.00%
2024/10/16	0	1690.00	0	0.00	1665.00	0	1,176	0.00%
2024/10/15	0	1778.33	0	0.00	1750.00	0	1,162	0.00%
2024/10/07	0	0.00	1	1840.00	1885.00	-1	1,153	-0.09%
2024/10/04	0	1725.00	0	0.00	1725.00	0	1,152	0.00%
2024/09/26	0	0.00	0.1	1900.00	1850.00	-0.1	1,158	0.00%
2024/09/24	0	1765.00	0	0.00	1780.00	0	1,161	0.00%
2024/09/23	1	1914.36	0	0.00	1820.00	1	1,147	0.09%
2024/09/20	1	1925.00	1	1945.00	1940.00	0	1,142	0.00%
2024/09/18	1.1	1903.79	1	1880.00	1890.00	0.1	1,125	0.00%
2024/09/16	1	1955.00	1	1930.00	1960.00	0	1,128	0.00%
2024/09/13	1	1940.00	1	1944.98	1950.00	0	1,131	0.00%
2024/09/12	1	1880.00	1.2	1913.42	1915.00	-0.2	1,104	-0.02%
2024/09/09	1	1675.00	1	1650.00	1650.00	0	1,039	0.00%
2024/09/05	0.1	1636.36	0	0.00	1600.00	0.1	1,007	0.01%
2024/09/04	0	1698.33	0	0.00	1680.00	0	988	0.00%
2024/09/03	0	1791.11	0	0.00	1760.00	0	978	0.00%
2024/09/02	0.1	1873.33	0	0.00	1870.00	0.1	966	0.01%
2024/08/30	0	1975.00	0	0.00	1970.00	0	936	0.00%
2024/08/27	0	0.00	0.1	2003.57	2050.00	-0.1	900	-0.01%
2024/08/26	0.1	1941.43	0	0.00	1910.00	0.1	886	0.01%
2024/08/14	0	0.00	0	1790.00	1800.00	0	808	0.00%
2024/08/09	1	1675.00	1	1689.75	1690.00	0	791	0.00%
2024/08/05	0	1375.00	0	0.00	1450.00	0	713	0.00%
2024/07/29	0	1585.00	0	0.00	1465.00	0	674	0.00%
2024/07/26	2	1622.50	2	1560.00	1560.00	0	675	0.00%
2024/07/23	1	1520.00	1	1554.51	1550.00	0	676	0.00%
2024/07/09	0	1475.00	0	0.00	1470.00	0	783	0.00%
2024/06/07	0	0.00	1	1240.00	1290.00	-1	1,059	-0.09%
2024/06/03	1	1130.00	0	0.00	1140.00	1	1,139	0.09%
2024/05/21	0	0.00	1	1070.00	1110.00	-1	1,300	-0.08%
2024/05/16	1	1000.00	0	0.00	1000.00	1	1,299	0.08%
2024/04/22	0	0.00	1	930.00	930.00	-1	1,399	-0.07%
2024/04/19	1	1005.00	0	0.00	1030.00	1	1,384	0.07%
2024/04/15	0	0.00	0.2	1000.00	1020.00	-0.2	1,295	-0.02%
2024/04/09	1	968.00	1	950.00	950.00	0	1,222	0.00%
2024/03/25	0	0.00	0	917.00	896.00	0	1,095	0.00%
2024/03/21	1	926.00	1	920.00	917.00	0	1,075	0.00%
2024/03/20	1.1	964.78	1	964.00	892.00	0.1	1,052	0.01%
2024/03/19	1	930.00	2.2	967.98	968.00	-1.2	1,032	-0.11%
2024/03/15	0.2	880.44	0	0.00	847.00	0.2	974	0.02%
2024/03/13	1	879.00	1	882.00	892.00	0	958	0.00%
2024/03/12	0	0.00	0.1	915.00	923.00	-0.1	939	-0.01%
2024/03/11	3	889.67	2	872.00	876.00	1	916	0.11%
2024/03/08	0	897.00	0	0.00	899.00	0	901	0.00%
2024/03/07	0.1	998.33	0	0.00	978.00	0.1	873	0.01%
2024/03/04	0	0.00	1	886.00	909.00	-1	821	-0.12%
2024/02/26	5	860.00	4	842.00	842.00	1	765	0.13%
2024/02/20	0	0.00	1	705.00	708.00	-1	700	-0.14%
2024/02/19	1	695.00	3	708.67	706.00	-2	694	-0.29%
2024/02/16	0	0.00	1	716.00	716.00	-1	691	-0.14%
2024/02/02	1	668.00	0	0.00	670.00	1	662	0.15%
2024/01/19	0	0.00	0	610.50	606.00	0	554	0.00%
2024/01/17	2	638.50	2	602.00	602.00	0	520	0.00%
2024/01/16	0	0.00	1	596.00	597.00	-1	495	-0.20%
2024/01/15	1	541.00	0	0.00	562.00	1	486	0.21%
2024/01/04	0	542.00	0	0.00	534.00	0	478	0.00%
2024/01/03	0	551.00	0	0.00	547.00	0	475	0.00%
2023/12/29	0	0.00	1.1	593.00	596.00	-1.1	461	-0.24%
2023/12/28	1	585.00	0	0.00	580.00	1	456	0.22%
2023/12/22	1	591.00	18	589.44	586.00	-17	455	-3.73%
2023/12/14	2	541.50	0	0.00	535.00	2	425	0.47%
2023/09/14	2	498.00	2	505.00	510.00	0	1,511	0.00%
2023/09/13	2	495.00	2	489.50	489.50	0	1,522	0.00%
2023/09/12	0.1	484.86	0	0.00	480.00	0.1	1,530	0.01%
2023/09/08	2	521.00	2	520.00	520.00	0	1,562	0.00%
2023/09/07	1	520.00	1	516.00	516.00	0	1,603	0.00%
2023/09/04	0.1	532.00	0	0.00	530.00	0.1	1,711	0.01%
2023/08/31	0	535.00	0	0.00	532.00	0	1,788	0.00%
2023/08/30	11	560.91	6	555.00	555.00	5	1,804	0.28%
2023/08/25	6	555.00	6	533.67	530.00	0	1,833	0.00%
2023/08/24	1	537.00	4	546.50	543.00	-3	1,830	-0.16%
2023/08/23	1	522.00	1	525.00	526.00	0	1,842	0.00%
2023/08/22	12	570.83	1	557.00	540.00	11	1,871	0.59%
2023/08/21	2	555.50	1	555.00	555.00	1	1,885	0.05%
2023/08/18	17	574.24	17.2	571.81	572.00	-0.2	1,873	-0.01%
2023/08/17	3	538.00	3	539.33	555.00	0	1,840	0.00%
2023/08/16	1	502.00	1	496.50	507.00	0	1,826	0.00%
2023/08/15	1	511.00	1.1	522.81	504.00	-0.1	1,839	0.00%
2023/08/14	0.1	513.00	1	500.00	510.00	-1	1,841	-0.05%
2023/08/11	0.2	502.05	0	0.00	500.00	0.2	1,832	0.01%
2023/08/09	2	566.00	2	556.00	535.00	0	1,794	0.00%
2023/08/07	1	594.00	1.1	601.45	594.00	-0.1	1,767	-0.01%
2023/08/04	0.1	590.00	0	0.00	571.00	0.1	1,749	0.01%
2023/08/01	2	637.50	1.1	670.36	613.00	0.9	1,688	0.05%
2023/07/31	6.1	690.48	3.1	688.72	662.00	3	1,644	0.18%
2023/07/27	2.1	617.95	1	600.00	595.00	1.1	1,520	0.07%
2023/07/17	0	0.00	1	608.00	600.00	-1	1,298	-0.08%
2023/07/14	2	595.50	2.2	598.65	596.00	-0.2	1,271	-0.01%
2023/07/13	3	562.67	3	570.00	570.00	0	1,233	0.00%
2023/07/12	3.2	584.30	2	590.00	566.00	1.2	1,203	0.10%
2023/07/06	1	593.00	1.1	591.09	574.00	-0.1	1,104	-0.01%
2023/07/05	1.1	573.18	1	587.00	578.00	0.1	1,076	0.01%
2023/06/19	0	0.00	0.3	554.82	553.00	-0.3	911	-0.03%
2023/06/15	1	530.00	1	533.00	537.00	0	925	0.00%
2023/06/13	0.3	544.33	0.7	556.00	531.00	-0.4	889	-0.04%
2023/06/09	0.1	535.00	0	0.00	530.00	0.1	826	0.01%
2023/06/08	0.6	536.00	0	0.00	522.00	0.6	798	0.08%
2023/06/07	0	0.00	0.5	563.20	577.00	-0.5	727	-0.07%
2023/06/06	0.2	525.00	0	0.00	525.00	0.2	673	0.03%
2023/06/05	0.3	533.00	0	0.00	520.00	0.3	643	0.05%
2023/05/26	0	0.00	2.2	453.36	471.50	-2.2	477	-0.45%
2023/05/25	0	0.00	1	425.00	429.00	-1	428	-0.23%
2023/04/25	0	0.00	1	355.00	343.00	-1	248	-0.40%
2023/04/21	0	0.00	2	336.00	336.50	-2	212	-0.94%
2023/03/27	1	306.00	0	0.00	307.50	1	172	0.58%
2023/03/22	3	327.33	3	329.50	329.00	0	156	0.00%
2023/03/21	3	330.33	3	323.17	323.00	0	147	0.00%
2023/03/17	0	0.00	1	295.00	295.00	-1	108	-0.92%
2023/02/08	2	250.00	0	0.00	255.00	2	160	1.25%
2022/12/08	1	233.50	1	238.00	239.00	0	192	0.00%
2022/11/30	1	235.50	1	238.00	238.00	0	187	0.00%
2022/11/09	1	194.00	1	196.50	196.50	0	168	0.00%
2022/11/08	1	194.50	1	192.00	192.00	0	166	0.00%
2022/04/08	1	315.00	0	0.00	319.50	1	117	0.85%
2021/12/30	0	0.00	2	382.25	378.00	-2	235	-0.85%
2021/11/26	1	366.00	1	368.00	366.00	0	252	0.00%
2021/11/12	1	397.00	0	0.00	397.00	1	244	0.41%
2021/11/10	1	394.00	0	0.00	391.00	1	244	0.41%
2021/11/04	2	391.50	2	389.50	389.50	0	228	0.00%
2021/09/24	0	0.00	1	363.00	365.00	-1	396	-0.25%
2021/09/01	0	0.00	2	403.25	406.00	-2	531	-0.38%
2021/08/09	2	425.00	1	431.00	420.50	1	614	0.16%
2021/08/06	1	425.00	1	430.00	431.50	0	614	0.00%
2021/08/05	1	425.00	1	430.00	437.00	0	611	0.00%
2021/08/03	0	0.00	2	435.00	432.50	-2	598	-0.33%
2021/07/30	0	0.00	3	408.00	406.00	-3	580	-0.52%
2021/07/29	1	417.00	2	411.50	415.50	-1	582	-0.17%
2021/07/28	3	395.17	0	0.00	407.00	3	580	0.52%
2021/07/26	3	422.67	3	412.50	424.50	0	575	0.00%
2021/07/23	3	410.00	1	410.00	407.00	2	570	0.35%
2021/07/21	0.1	397.00	2	401.00	401.00	-2	566	-0.34%
2021/07/20	3	388.83	0	0.00	386.50	3	559	0.54%
2021/07/19	3	397.33	0	0.00	394.50	3	551	0.54%
2021/07/16	1	422.00	0	0.00	420.00	1	541	0.18%
2021/07/15	1.1	449.91	0	0.00	444.00	1.1	528	0.21%
2021/07/12	0	0.00	2	433.50	429.00	-2	490	-0.41%
2021/07/01	1	421.00	1	432.00	417.00	0	491	0.00%
2021/06/30	1	420.00	0	0.00	427.50	1	512	0.20%
2021/06/29	1	414.00	1	420.00	420.00	0	505	0.00%
2021/06/24	1	389.00	1	394.00	392.00	0	464	0.00%
2021/06/22	1	388.00	1	397.50	395.00	0	455	0.00%
2021/06/17	0	0.00	1	409.00	409.00	-1	435	-0.23%
2021/06/07	0	0.00	1	379.00	380.00	-1	361	-0.28%
2021/06/04	0	0.00	1	381.00	372.50	-1	354	-0.28%
2021/05/24	0	0.00	1	298.00	301.00	-1	302	-0.33%
2021/05/21	1	292.50	0	0.00	298.00	1	302	0.33%
2021/04/16	0	0.00	1	361.00	354.50	-1	416	-0.24%
2021/04/15	2	361.75	2	359.50	370.00	0	411	0.00%
2021/04/14	1	355.00	0	0.00	357.00	1	418	0.24%
2021/04/09	1	374.50	0	0.00	373.00	1	439	0.23%
2021/04/08	1	378.00	0	0.00	380.50	1	444	0.22%
2021/04/06	0	0.00	1	366.50	381.50	-1	427	-0.23%
2021/03/04	1	351.00	0	0.00	352.00	1	623	0.16%
2021/02/24	1	376.50	5	368.90	369.00	-4	620	-0.64%
2021/02/03	0	0.00	2	381.00	378.00	-2	633	-0.32%
2021/02/01	2	364.50	0	0.00	371.50	2	643	0.31%
2021/01/21	5	421.00	0	0.00	417.00	5	633	0.79%
2021/01/15	0	0.00	8	417.00	413.50	-8	615	-1.30%
2021/01/05	1	418.00	0	0.00	419.50	1	573	0.17%
2020/12/29	0	0.00	0.1	388.00	388.00	-0.1	572	-0.02%
2020/12/18	0.1	403.00	0	0.00	393.00	0.1	605	0.02%
2020/12/11	4	447.13	2	435.50	423.50	2	683	0.29%
2020/12/08	5	446.20	0	0.00	449.50	5	714	0.70%
2020/12/02	1	379.50	0	0.00	380.50	1	660	0.15%
2020/11/30	0	0.00	5	375.00	371.50	-5	660	-0.76%
2020/11/04	0	0.00	2	354.00	355.00	-2	901	-0.22%
2020/11/03	2	341.00	0	0.00	352.50	2	905	0.22%
2020/10/30	1	353.00	0	0.00	351.50	1	967	0.10%
2020/10/27	1	360.00	0	0.00	366.00	1	995	0.10%
2020/10/22	1	368.00	0	0.00	369.00	1	1,089	0.09%
2020/10/16	2	375.00	1	384.50	375.00	1	1,214	0.08%
2020/10/15	0	0.00	3	398.00	400.00	-3	1,230	-0.24%
2020/10/13	1	373.50	0	0.00	377.50	1	1,310	0.08%
2020/09/22	1	372.00	0	0.00	372.00	1	1,857	0.05%
2020/09/18	2	395.25	0	0.00	389.00	2	1,911	0.10%
2020/09/17	0	0.00	3	398.17	404.50	-3	1,945	-0.15%
2020/09/16	2	389.25	2	387.00	388.50	0	1,911	0.00%
2020/09/14	2	381.25	0	0.00	365.00	2	1,872	0.11%
2020/09/11	1	367.50	0	0.00	365.00	1	1,840	0.05%
2020/08/27	1	373.50	2	372.25	363.00	-1	1,849	-0.05%
2020/08/21	1	304.00	0	0.00	309.50	1	1,768	0.06%
2020/08/07	0	0.00	1	391.00	388.00	-1	1,725	-0.06%
2020/08/03	0	0.00	5	375.40	375.00	-5	1,718	-0.29%
2020/07/27	0	0.00	1	375.00	379.00	-1	1,691	-0.06%
2020/07/24	1	356.00	0	0.00	355.00	1	1,660	0.06%
2020/07/22	1	385.00	2	372.00	369.00	-1	1,628	-0.06%
2020/07/20	2	341.00	0	0.00	343.00	2	1,562	0.13%
2020/07/17	5	394.50	2	370.75	356.00	3	1,536	0.20%
2020/07/16	6	389.00	4	390.75	394.50	2	1,484	0.13%
2020/07/15	2	400.50	2	391.25	374.00	0	1,439	0.00%
2020/07/14	1	375.50	1	375.50	370.00	0	1,410	0.00%
2020/07/10	10	368.65	10	369.90	366.00	0	1,396	0.00%
2020/07/09	2	379.50	2	375.75	375.00	0	1,349	0.00%
2020/07/08	1	348.00	1	336.50	349.00	0	1,298	0.00%
2020/07/07	1	306.00	1	307.50	320.50	0	1,284	0.00%
2020/07/06	1	310.50	5	303.90	310.50	-4	1,256	-0.32%
2020/07/03	4	305.25	10	312.50	295.50	-6	1,227	-0.49%
2020/07/02	10	297.50	10	292.00	302.50	0	1,181	0.00%
2020/07/01	15	279.33	10	272.05	275.00	5	1,140	0.44%
2020/06/30	5	265.00	9	263.06	255.50	-4	1,093	-0.37%
2020/06/24	7	252.36	0	0.00	256.00	7	1,045	0.67%
2020/06/23	0	0.00	1	237.50	233.00	-1	1,011	-0.10%
2020/06/22	1	236.50	1	235.00	235.50	0	1,037	0.00%
2020/06/18	0	0.00	1	229.00	232.00	-1	1,022	-0.10%
2020/06/16	1	228.00	1	225.00	227.00	0	1,029	0.00%
2020/06/11	1	231.50	0	0.00	226.00	1	1,049	0.10%
2020/06/10	0	0.00	1	244.00	235.50	-1	1,047	-0.10%
2020/06/09	0	0.00	1	235.50	234.00	-1	1,009	-0.10%
2020/06/05	3	229.17	0	0.00	229.00	3	1,007	0.30%
2020/06/01	1	223.50	1	224.50	220.50	0	1,037	0.00%
2020/05/22	1	231.50	1	233.00	227.00	0	1,062	0.00%
2020/05/15	0	0.00	2	242.00	236.00	-2	1,052	-0.19%
2020/05/14	1	241.00	0	0.00	233.50	1	1,041	0.10%
2020/05/12	0	0.00	3	240.17	235.00	-3	1,029	-0.29%
2020/05/04	5	235.50	0	0.00	230.00	5	1,014	0.49%
2020/04/20	2	217.00	2	218.25	219.00	0	1,115	0.00%
2020/04/09	5	212.40	5	214.20	211.00	0	1,108	0.00%
2020/04/08	1	203.50	1	202.50	208.00	0	1,087	0.00%
2020/04/01	1	193.00	0	0.00	194.50	1	1,093	0.09%
2020/03/09	0	0.00	0.1	216.00	212.00	-0.1	1,250	-0.01%
2020/02/17	0	0.00	1	287.00	285.00	-1	1,354	-0.07%
2020/02/12	1	294.00	0	0.00	294.00	1	1,367	0.07%
2020/02/11	1	289.00	1	289.50	287.00	0	1,372	0.00%
2020/01/17	0	301.00	0	0.00	301.00	0	1,413	0.00%
2020/01/16	0	310.00	0	0.00	308.00	0	1,381	0.00%
2020/01/14	1	300.00	2	304.25	301.00	-1	1,350	-0.07%
2020/01/09	0	0.00	1	265.00	270.00	-1	1,271	-0.08%
2020/01/03	2	265.50	1	278.00	261.00	1	1,209	0.08%
2019/12/27	1	281.00	0	0.00	287.00	1	1,128	0.09%
2019/12/17	0	0.00	1	280.00	287.00	-1	1,078	-0.09%
2019/12/16	1	275.00	1	283.00	288.00	0	1,066	0.00%
2019/12/13	9	279.39	10	280.85	273.50	-1	1,032	-0.10%
2019/12/11	0	0.00	1	249.00	254.00	-1	891	-0.11%
2019/12/10	1	235.50	1	227.50	231.00	0	818	0.00%
2019/12/06	2	221.50	0	0.00	216.50	2	764	0.26%
2019/11/27	1	221.00	2	221.25	220.50	-1	706	-0.14%
2019/11/26	5	207.90	4	208.50	209.00	1	675	0.15%
2019/11/07	1	197.50	0	0.00	208.00	1	420	0.24%
2019/11/06	3	211.83	3	214.83	210.00	0	402	0.00%
2019/11/01	0	0.00	1	199.00	201.50	-1	311	-0.32%
2019/10/31	1	195.00	0	0.00	190.00	1	274	0.36%
2019/10/28	0	0.00	1	170.50	171.00	-1	183	-0.54%
2019/10/18	1	163.00	0	0.00	164.00	1	158	0.63%
2019/04/02	0	0.00	2	120.75	121.50	-2	28	-6.96%
2018/11/16	0	0.00	1	108.00	107.00	-1	34	-2.89%
2018/08/14	0	0.00	1	128.50	129.00	-1	69	-1.44%
2018/08/10	1	135.50	0	0.00	133.50	1	68	1.46%
2018/08/08	0	0.00	1	139.50	140.50	-1	68	-1.47%
2018/07/30	1	136.00	0	0.00	135.50	1	71	1.40%
2018/07/16	0	0.00	2	144.50	147.00	-2	67	-2.96%
2018/07/04	1	143.00	0	0.00	144.50	1	71	1.40%
2018/07/02	0	0.00	1	147.50	145.00	-1	72	-1.38%
2018/06/01	1	152.00	0	0.00	156.00	1	70	1.43%
2018/05/31	0	0.00	2	155.00	155.00	-2	68	-2.94%
2018/05/25	1	148.50	0	0.00	148.50	1	64	1.55%
2018/05/18	1	147.50	0	0.00	148.50	1	67	1.49%
2018/05/07	0	0.00	1	148.00	149.50	-1	73	-1.36%
2018/05/04	1	152.00	0	0.00	147.00	1	73	1.36%
2018/03/28	0	0.00	1	179.00	175.00	-1	80	-1.24%
2018/03/12	1	172.00	0	0.00	171.50	1	82	1.21%
2018/03/05	1	170.50	0	0.00	170.00	1	89	1.12%
2018/02/27	0	0.00	1	173.00	172.00	-1	91	-1.09%
2018/02/02	1	175.50	0	0.00	175.50	1	90	1.11%