正達 (3149)-合庫-嘉義券商分點個股進出

台股 » 個股 » 正達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正達

(3149)

可現股當沖

股價
31.20
漲跌
▲0.45
漲幅
+1.46%
成交量
20,671張
產業
上市光電類股
319人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正達 (3149)籌碼相關－合庫-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-嘉義券商分點個股進出
合庫-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	6	31.63	4	31.74	31.20	2	5,930	0.03%
2024/09/19	6	30.80	5	30.75	30.75	1	5,747	0.02%
2024/09/18	0	0.00	43	30.01	30.05	-43	5,845	-0.74%
2024/09/16	14	30.69	0	0.00	30.80	14	5,761	0.24%
2024/09/13	3	31.00	0	0.00	30.85	3	5,615	0.05%
2024/09/12	0	0.00	50	27.83	29.30	-50	5,364	-0.93%
2024/09/10	10	29.09	0	0.00	28.00	10	5,344	0.19%
2024/09/06	1	29.30	0	0.00	28.30	1	5,222	0.02%
2024/09/05	0	0.00	1	28.40	28.80	-1	5,148	-0.02%
2024/09/04	2	29.05	1.1	28.46	28.10	0.9	4,995	0.02%
2024/09/03	6	31.27	6	31.29	30.30	0	4,843	0.00%
2024/09/02	8	32.29	10	31.79	31.15	-2	4,443	-0.05%
2024/08/30	0	0.00	3	33.05	33.05	-3	3,957	-0.08%
2024/08/29	24	30.16	6	30.71	30.05	18	3,779	0.48%
2024/08/28	21	30.59	0	0.00	30.80	21	3,404	0.62%
2024/08/27	35	28.43	1	28.60	28.00	34	3,058	1.11%
2024/08/14	0.1	22.15	1	21.90	22.05	-0.9	2,480	-0.04%
2024/08/01	0	0.00	5	25.35	25.65	-5	2,376	-0.21%
2024/07/23	5	25.20	0	0.00	25.30	5	2,332	0.21%
2024/07/22	0	0.00	4	25.75	25.60	-4	2,316	-0.17%
2024/07/19	4	27.34	0	0.00	27.10	4	2,264	0.18%
2024/07/15	0	0.00	1	30.05	29.90	-1	2,038	-0.05%
2024/07/11	0	0.00	10	30.65	30.50	-10	1,990	-0.50%
2024/07/10	0	0.00	3	29.48	30.00	-3	1,958	-0.15%
2024/07/09	2.4	28.64	0	0.00	30.20	2.4	1,925	0.12%
2024/07/04	0	0.00	7	30.29	30.50	-7	1,697	-0.41%
2024/06/28	0	0.00	5	32.65	30.90	-5	1,498	-0.33%
2024/06/26	5	32.54	5	32.84	33.00	0	1,337	0.00%
2024/06/25	2	31.00	2	30.00	30.70	0	1,164	0.00%
2024/06/24	1	29.80	7	28.93	29.80	-6	1,013	-0.59%
2024/06/20	0	0.00	1	26.90	27.30	-1	818	-0.12%
2024/06/19	6	26.97	0	0.00	26.55	6	802	0.75%
2024/06/14	0	0.00	5	26.65	26.75	-5	664	-0.75%
2024/06/12	0	0.00	0.6	24.35	24.50	-0.6	633	-0.10%
2024/06/07	10	24.00	0	0.00	24.50	10	629	1.59%
2024/06/06	7	23.96	0	0.00	23.85	7	621	1.13%
2024/05/21	0	0.00	0.6	24.60	24.50	-0.6	699	-0.09%
2024/05/08	0	0.00	0	24.60	24.50	0	866	0.00%
2024/04/16	1	23.80	0	0.00	23.70	1	1,447	0.07%
2024/04/15	0	0.00	2	24.40	24.40	-2	1,442	-0.14%
2024/04/12	0	0.00	1	25.05	25.05	-1	1,442	-0.07%
2024/04/11	1	24.95	0	0.00	25.05	1	1,442	0.07%
2024/04/10	2	25.83	0	0.00	25.65	2	1,436	0.14%
2024/04/03	0	0.00	1	24.60	24.50	-1	1,413	-0.07%
2024/03/27	1	24.00	0	0.00	23.80	1	1,366	0.07%
2024/03/26	0	0.00	1	24.10	23.70	-1	1,363	-0.07%
2024/03/25	1	24.30	0	0.00	24.40	1	1,356	0.07%
2024/03/13	0	24.65	0	0.00	24.65	0	1,422	0.00%
2024/03/06	0	0.00	1.9	25.02	25.10	-1.9	1,402	-0.14%
2024/02/29	0	0.00	10	27.57	27.60	-10	1,363	-0.73%
2024/02/27	1	28.30	0	0.00	27.80	1	1,369	0.07%
2024/02/23	1	29.00	0	0.00	29.00	1	1,366	0.07%
2024/02/22	2	29.60	0	0.00	29.40	2	1,420	0.14%
2024/02/21	0	0.00	3	30.65	30.40	-3	1,459	-0.21%
2024/02/20	10	30.24	0.3	30.10	30.00	9.7	1,470	0.66%
2024/02/16	0	0.00	1	29.25	28.95	-1	1,460	-0.07%
2024/02/15	3	28.70	0	0.00	28.95	3	1,451	0.21%
2024/02/02	0	0.00	3	28.50	28.05	-3	1,418	-0.21%
2024/01/31	6	29.25	0	0.00	29.20	6	1,383	0.43%
2024/01/30	2	29.95	0	0.00	29.60	2	1,365	0.15%
2024/01/29	3	29.50	0	0.00	30.05	3	1,346	0.22%
2024/01/25	1	30.00	0	0.00	29.85	1	1,302	0.08%
2024/01/23	1	29.15	0	0.00	29.30	1	1,120	0.09%
2024/01/19	2	26.50	0	0.00	26.10	2	1,022	0.20%
2024/01/18	0	0.00	7	26.68	27.55	-7	988	-0.71%
2024/01/17	6	26.85	0	0.00	26.75	6	947	0.63%
2024/01/16	3	26.75	0	0.00	28.00	3	908	0.33%
2024/01/15	0	0.00	1	26.15	26.15	-1	835	-0.12%
2024/01/03	0	0.00	0.4	23.90	23.75	-0.4	807	-0.05%
2023/12/28	0	0.00	18	24.20	24.20	-18	831	-2.17%
2023/12/15	2	25.08	0.9	25.25	25.50	1.1	854	0.13%
2023/12/05	0	0.00	2	23.45	23.05	-2	988	-0.20%
2023/11/29	3	23.42	0.3	23.20	23.40	2.7	983	0.28%
2023/11/27	2	21.90	1	21.95	22.15	1	955	0.10%
2023/11/24	0	0.00	1	22.20	21.80	-1	947	-0.11%
2023/11/22	1	22.30	0	0.00	22.20	1	923	0.11%
2023/11/21	2	22.80	1	22.60	22.85	1	928	0.11%
2023/11/20	0.1	22.40	0	0.00	22.40	0.1	871	0.01%
2023/11/17	1	19.65	0	0.00	20.40	1	821	0.12%
2023/11/13	0	17.40	0	0.00	16.70	0	753	0.00%
2023/11/08	0	0.00	0	17.00	17.00	0	752	0.00%
2023/11/06	0	0.00	1	17.15	17.20	-1	761	-0.13%
2023/10/25	0	0.00	1	18.30	18.30	-1	813	-0.12%
2023/10/13	1	13.05	1	13.15	13.15	0	977	0.00%
2023/09/28	1	14.05	0	0.00	13.90	1	1,008	0.10%
2023/09/27	1	14.20	9	13.90	13.95	-8	1,007	-0.79%
2023/09/26	1	14.50	1	14.40	14.30	0	1,013	0.00%
2023/09/25	1	15.45	1	15.15	14.85	0	1,013	0.00%
2023/09/20	0	0.00	3	14.45	14.30	-3	967	-0.31%
2023/09/15	0	0.00	3	14.40	14.05	-3	969	-0.31%
2023/09/14	0	0.00	1	14.35	14.50	-1	966	-0.10%
2023/09/12	1	14.25	0	0.00	14.10	1	970	0.10%
2023/09/11	2	15.03	0	0.00	14.35	2	968	0.21%
2023/09/08	3	15.63	0	0.00	15.50	3	956	0.31%
2023/09/07	3	16.10	0	0.00	15.60	3	950	0.32%
2023/09/06	1	16.10	2	16.05	16.05	-1	927	-0.11%
2023/09/05	0	0.00	3	15.07	15.35	-3	861	-0.35%
2023/08/31	0	0.00	1	14.60	14.60	-1	794	-0.13%
2023/08/18	2	14.05	0	0.00	13.80	2	843	0.24%
2023/08/14	0	0.00	0.1	12.90	12.45	-0.1	822	-0.01%
2023/08/10	0	0.00	1	13.15	13.10	-1	823	-0.12%
2023/07/20	0	0.00	3	14.50	14.25	-3	969	-0.31%
2023/07/19	0	0.00	5	15.14	14.95	-5	963	-0.52%
2023/07/18	0	0.00	5	14.65	14.75	-5	953	-0.52%
2023/07/17	1	13.35	0	0.00	13.45	1	947	0.11%
2023/07/14	2	12.20	0	0.00	12.25	2	931	0.21%
2023/07/05	2	13.35	0	0.00	13.40	2	898	0.22%
2023/06/28	0	0.00	5	14.05	14.05	-5	851	-0.59%
2023/06/26	0	0.00	1	14.30	14.15	-1	843	-0.12%
2023/06/21	0	0.00	4	14.45	14.50	-4	842	-0.47%
2023/06/15	0	0.00	8	14.15	14.15	-8	823	-0.97%
2023/06/14	0	0.00	7	14.20	14.15	-7	820	-0.85%
2023/06/09	0	0.00	2	14.65	14.65	-2	800	-0.25%
2023/05/29	0	0.00	3	14.60	14.60	-3	800	-0.37%
2023/05/24	0	0.00	1	15.00	15.30	-1	775	-0.13%
2023/05/23	0	0.00	1	14.50	14.50	-1	762	-0.13%
2023/05/17	2	14.25	0	0.00	14.35	2	755	0.26%
2023/05/09	2	15.10	4	15.23	15.25	-2	721	-0.28%
2023/05/08	2	16.75	0	0.00	16.65	2	660	0.30%
2023/05/02	2	18.35	2	18.35	18.40	0	620	0.00%
2023/04/25	0	0.00	1	18.40	18.25	-1	608	-0.16%
2023/04/24	3	18.88	0	0.00	18.90	3	590	0.51%
2023/04/21	5	19.50	1	19.95	19.60	4	571	0.70%
2023/03/17	1	18.15	0	0.00	18.20	1	476	0.21%
2023/01/10	1	18.50	0	0.00	18.50	1	1,311	0.08%
2023/01/09	0	0.00	1	18.65	18.60	-1	1,427	-0.07%
2022/12/16	2	19.95	0	0.00	19.95	2	1,886	0.11%
2022/12/07	0	0.00	5	20.10	20.05	-5	1,972	-0.25%
2022/12/06	0	0.00	5	21.70	20.75	-5	1,939	-0.26%
2022/12/05	1	22.05	0	0.00	21.70	1	1,903	0.05%
2022/12/02	10	21.83	2	21.60	22.35	8	1,840	0.43%
2022/11/28	3	19.85	0	0.00	19.85	3	1,704	0.18%
2022/11/24	0	0.00	1	20.05	20.15	-1	1,727	-0.06%
2022/11/11	1	21.25	0	0.00	21.40	1	1,855	0.05%
2022/11/10	0	0.00	4	21.00	20.95	-4	1,828	-0.22%
2022/11/08	5	22.02	1	22.00	22.00	4	1,780	0.22%
2022/11/02	0	0.00	5	20.90	21.00	-5	1,669	-0.30%
2022/10/28	1	21.20	0	0.00	20.70	1	1,637	0.06%
2022/10/27	0	0.00	3	21.50	21.80	-3	1,619	-0.19%
2022/10/26	0	0.00	1	20.40	21.10	-1	1,588	-0.06%
2022/10/25	0	0.00	1	19.50	19.75	-1	1,549	-0.06%
2022/10/24	1	20.45	1	19.85	19.50	0	1,527	0.00%
2022/10/19	1	20.70	2	20.60	20.60	-1	1,464	-0.07%
2022/10/18	1	22.20	1	22.40	21.85	0	1,413	0.00%
2022/10/17	9	22.41	1	22.80	22.85	8	1,347	0.59%
2022/10/14	2	22.38	5	21.99	22.40	-3	1,236	-0.24%
2022/10/11	1	22.05	2	22.10	22.05	-1	1,026	-0.10%
2022/10/07	4	21.18	0	0.00	21.35	4	943	0.42%
2022/10/04	0	0.00	1	18.60	18.65	-1	800	-0.12%
2022/09/28	0	0.00	5	18.60	17.95	-5	796	-0.63%
2022/09/23	0	0.00	2	19.90	19.45	-2	801	-0.25%
2022/09/16	3	19.33	0	0.00	19.50	3	770	0.39%
2022/08/26	1	21.65	0	0.00	21.90	1	634	0.16%
2022/08/25	5	20.20	0	0.00	20.20	5	542	0.92%
2022/08/17	2	17.75	0	0.00	17.80	2	729	0.27%
2022/08/10	2	17.13	0	0.00	17.15	2	745	0.27%
2022/07/27	1	17.35	0	0.00	17.35	1	849	0.12%
2022/07/26	0	0.00	4	17.55	17.10	-4	846	-0.47%
2022/07/22	1	17.85	0	0.00	17.90	1	844	0.12%
2022/07/04	2	17.00	0	0.00	16.80	2	837	0.24%
2022/05/31	4	22.05	0	0.00	22.50	4	885	0.45%
2022/05/30	0	0.00	1	22.70	22.70	-1	852	-0.12%
2022/05/27	0	0.00	3	22.70	22.75	-3	837	-0.36%
2022/05/26	7	23.34	0	0.00	22.65	7	818	0.86%
2022/05/25	0	0.00	3	25.05	25.05	-3	717	-0.42%
2022/05/23	0	0.00	0.2	23.45	23.30	-0.2	678	-0.04%
2022/05/18	0	0.00	1	23.80	23.50	-1	667	-0.15%
2022/05/17	0	0.00	0.2	22.60	22.55	-0.2	662	-0.03%
2022/05/13	0	0.00	1	22.55	22.55	-1	657	-0.15%
2022/05/10	1	22.20	0	0.00	23.15	1	652	0.15%
2022/05/09	0	0.00	2	23.50	23.10	-2	651	-0.31%
2022/05/06	2	24.68	2	25.00	25.00	0	640	0.00%
2022/04/29	0	0.00	3	22.65	22.15	-3	592	-0.51%
2022/04/27	0	0.00	9	22.20	22.15	-9	596	-1.51%
2022/04/22	3	24.15	0	0.00	24.20	3	597	0.50%
2022/04/14	0	0.00	1	25.55	25.20	-1	754	-0.13%
2022/04/13	1	25.85	0	0.00	25.50	1	849	0.12%
2022/04/07	1	26.40	0	0.00	27.20	1	955	0.10%
2022/03/22	3	23.70	0	0.00	23.75	3	879	0.34%
2022/03/11	4	23.65	0	0.00	23.60	4	938	0.43%
2022/03/08	1	24.05	0	0.00	23.70	1	933	0.11%
2022/03/01	1	25.40	0	0.00	25.75	1	959	0.10%
2022/02/23	3	26.80	0	0.00	26.90	3	1,032	0.29%
2022/02/22	1	26.85	0	0.00	26.90	1	1,047	0.10%
2022/02/14	1	27.30	0	0.00	27.15	1	1,113	0.09%
2022/01/21	0	0.00	1	28.75	28.50	-1	1,241	-0.08%
2022/01/18	1	29.35	0	0.00	28.95	1	1,279	0.08%
2022/01/12	3	30.05	0	0.00	29.80	3	1,261	0.24%
2022/01/11	1	30.90	0	0.00	30.85	1	1,235	0.08%
2022/01/10	1	31.25	0	0.00	31.25	1	1,237	0.08%
2022/01/07	0	0.00	5	33.20	32.20	-5	1,224	-0.41%
2022/01/06	5	32.70	2	33.90	34.00	3	1,172	0.26%
2022/01/05	0	0.00	1	33.90	33.95	-1	1,080	-0.09%
2021/12/27	1	31.20	0	0.00	31.25	1	987	0.10%
2021/12/21	0	0.00	1	31.35	31.15	-1	997	-0.10%
2021/12/17	1	31.20	0	0.00	31.10	1	1,000	0.10%
2021/12/14	0	0.00	3	33.10	32.85	-3	993	-0.30%
2021/12/13	1	31.35	0	0.00	33.00	1	977	0.10%
2021/12/10	2	30.85	0	0.00	30.80	2	982	0.20%
2021/12/06	1	30.50	0	0.00	30.75	1	988	0.10%
2021/12/03	1	31.00	0	0.00	31.00	1	994	0.10%
2021/12/02	1	30.70	0	0.00	30.75	1	1,002	0.10%
2021/12/01	3	30.50	0	0.00	30.95	3	1,016	0.30%
2021/11/30	1	31.05	0	0.00	30.95	1	1,029	0.10%
2021/11/24	0	0.00	4	32.75	32.30	-4	1,031	-0.39%
2021/11/23	0	0.00	3	32.85	32.75	-3	1,031	-0.29%
2021/11/17	3	32.42	0	0.00	32.30	3	978	0.31%
2021/11/16	3	32.73	0	0.00	32.55	3	995	0.30%
2021/11/15	1	32.20	0	0.00	32.65	1	1,029	0.10%
2021/11/12	1	31.85	2	31.75	32.00	-1	1,064	-0.09%
2021/11/11	0	0.00	1	31.55	31.55	-1	1,102	-0.09%
2021/11/08	1	30.85	0	0.00	30.85	1	1,132	0.09%
2021/11/03	1	31.60	0	0.00	31.55	1	1,154	0.09%
2021/11/02	1	34.25	0	0.00	33.10	1	1,167	0.09%
2021/10/20	0	0.00	1	33.30	33.35	-1	1,679	-0.06%
2021/10/18	3	32.30	0	0.00	33.05	3	1,763	0.17%
2021/09/29	0	0.00	1	33.20	32.80	-1	2,721	-0.04%
2021/09/23	1	34.00	0	0.00	33.95	1	2,973	0.03%
2021/09/17	1	34.00	0	0.00	35.05	1	3,109	0.03%
2021/09/02	0	0.00	4	37.65	37.70	-4	4,201	-0.10%
2021/09/01	4	39.04	0	0.00	38.90	4	4,210	0.10%
2021/08/23	0	0.00	6	38.62	38.70	-6	4,433	-0.14%
2021/08/18	1	39.25	2	37.25	39.00	-1	4,501	-0.02%
2021/08/16	2	39.90	0	0.00	39.50	2	4,564	0.04%
2021/08/13	0	0.00	2	41.80	41.50	-2	4,593	-0.04%
2021/08/12	0	0.00	1	41.00	40.85	-1	4,615	-0.02%
2021/08/05	1	44.50	0	0.00	45.60	1	4,845	0.02%
2021/08/04	0	0.00	1	42.80	42.70	-1	4,872	-0.02%
2021/07/30	2	41.93	0	0.00	41.80	2	5,042	0.04%
2021/07/27	1	45.00	0	0.00	43.80	1	5,098	0.02%
2021/07/26	1	45.95	1	45.50	47.60	0	5,068	0.00%
2021/07/22	0	0.00	1	42.00	41.70	-1	4,939	-0.02%
2021/07/21	8	40.56	1	41.00	40.20	7	5,003	0.14%
2021/07/20	1	40.45	1	41.30	40.55	0	5,122	0.00%
2021/07/16	3	45.53	0	0.00	43.85	3	5,199	0.06%
2021/07/15	6	44.00	0	0.00	43.80	6	5,203	0.12%
2021/07/14	1	44.50	4	45.00	44.50	-3	5,193	-0.06%
2021/07/13	2	46.25	17	47.27	46.50	-15	5,085	-0.29%
2021/07/12	0	0.00	1	44.45	44.45	-1	4,781	-0.02%
2021/07/09	0	0.00	1	41.35	40.45	-1	4,661	-0.02%
2021/07/08	2	41.15	1	41.10	40.85	1	4,708	0.02%
2021/07/05	9	41.65	0	0.00	41.50	9	4,875	0.18%
2021/06/29	0.5	40.80	6	40.46	40.05	-5.5	5,880	-0.09%
2021/06/28	4	41.90	0	0.00	41.55	4	7,192	0.06%
2021/06/25	2	43.45	4	42.50	42.50	-2	7,821	-0.03%
2021/06/24	2	44.23	21	43.71	43.25	-19	7,846	-0.24%
2021/06/23	6	45.13	6	44.32	43.70	0	7,873	0.00%
2021/06/22	26	42.70	1	39.50	44.00	25	7,777	0.32%
2021/06/21	5	40.30	2	40.73	40.00	3	7,671	0.04%
2021/06/18	4	42.30	2	41.65	42.60	2	7,843	0.03%
2021/06/17	3	39.63	3	40.10	40.30	0	7,909	0.00%
2021/06/15	1	32.50	2	32.55	33.35	-1	8,354	-0.01%
2021/06/10	0	0.00	9	32.55	32.30	-9	8,708	-0.10%
2021/06/08	0	0.00	4	32.85	32.60	-4	8,756	-0.05%
2021/06/07	0	0.00	6	33.20	32.85	-6	8,798	-0.07%
2021/06/04	1	33.00	0	0.00	33.00	1	8,798	0.01%
2021/06/02	5	34.24	0	0.00	34.15	5	8,837	0.06%
2021/05/31	0	0.00	2	35.90	34.90	-2	8,872	-0.02%
2021/05/28	1	34.30	0	0.00	33.90	1	8,894	0.01%
2021/05/26	5	33.68	2	33.50	33.55	3	8,903	0.03%
2021/05/25	4	33.91	0	0.00	35.20	4	8,854	0.05%
2021/05/24	0	0.00	2	31.90	32.00	-2	8,839	-0.02%
2021/05/21	3	31.15	0	0.00	31.70	3	8,911	0.03%
2021/05/20	0	0.00	1	31.25	30.25	-1	8,920	-0.01%
2021/05/19	2	30.00	0	0.00	31.95	2	8,978	0.02%
2021/05/14	1	29.80	0	0.00	30.10	1	9,067	0.01%
2021/05/12	0	0.00	5	31.20	31.20	-5	9,042	-0.06%
2021/05/11	7	35.03	0	0.00	34.65	7	8,981	0.08%
2021/05/10	2	38.60	0	0.00	38.50	2	8,934	0.02%
2021/05/07	0	0.00	2	39.55	40.60	-2	8,974	-0.02%
2021/05/06	2	37.40	3	37.17	37.00	-1	9,070	-0.01%
2021/05/05	3	38.75	4	39.30	38.00	-1	9,134	-0.01%
2021/05/04	0	0.00	5	39.19	41.30	-5	9,153	-0.05%
2021/05/03	4	39.23	0	0.00	37.80	4	9,098	0.04%
2021/04/28	8	41.79	5	41.37	41.10	3	9,181	0.03%
2021/04/27	7	42.12	56	41.84	42.50	-49	9,314	-0.53%
2021/04/26	10	45.21	18	47.06	44.15	-8	9,419	-0.08%
2021/04/23	54	48.02	4	48.78	47.60	50	9,512	0.53%
2021/04/22	11	48.89	2	46.05	46.00	9	9,628	0.09%
2021/04/16	2	47.00	3	46.77	46.95	-1	9,754	-0.01%
2021/04/15	0	0.00	2	46.00	45.80	-2	9,823	-0.02%
2021/04/14	2	43.03	51	44.60	44.40	-49	9,842	-0.50%
2021/04/12	4	46.80	4	46.60	46.60	0	9,977	0.00%
2021/04/09	10	47.54	26	49.29	48.00	-16	10,093	-0.16%
2021/04/08	11	50.97	15	51.17	51.10	-4	10,262	-0.04%
2021/04/07	68	52.87	1	50.00	52.80	67	10,309	0.65%
2021/04/06	10	50.00	2	48.18	50.80	8	10,109	0.08%
2021/04/01	1	45.95	51	45.98	46.20	-50	10,047	-0.50%
2021/03/31	85	42.40	19	43.53	42.00	66	10,066	0.66%
2021/03/30	1	40.90	10	40.65	41.40	-9	8,889	-0.10%
2021/03/29	4	38.10	0	0.00	37.65	4	8,218	0.05%
2021/03/26	3	38.10	0	0.00	38.10	3	8,146	0.04%
2021/03/25	1	36.50	0	0.00	36.40	1	8,068	0.01%
2021/03/24	1	37.10	0	0.00	37.05	1	8,022	0.01%
2021/03/23	5	37.66	4	37.43	37.85	1	7,962	0.01%
2021/03/22	7	39.96	3	40.47	39.65	4	7,712	0.05%
2021/03/19	4	37.91	15	37.85	39.65	-11	7,459	-0.15%
2021/03/18	3	37.02	0	0.00	36.05	3	7,206	0.04%
2021/03/17	2	35.03	20	34.78	35.75	-18	6,872	-0.26%
2021/03/16	18	29.87	0	0.00	32.50	18	6,703	0.27%
2021/03/15	0	0.00	2	29.05	29.55	-2	6,656	-0.03%
2021/03/11	0	0.00	2	29.20	29.10	-2	6,776	-0.03%
2021/03/04	1	29.60	0	0.00	29.60	1	6,730	0.01%
2021/03/03	0	0.00	10	29.25	29.50	-10	6,698	-0.15%
2021/02/26	0	0.00	5	28.70	28.65	-5	6,717	-0.07%
2021/02/25	2	28.80	0	0.00	28.65	2	6,699	0.03%
2021/02/23	5	30.50	1	30.00	30.00	4	6,648	0.06%
2021/02/22	0	0.00	1	28.75	28.70	-1	6,563	-0.02%
2021/02/18	6	28.08	0	0.00	28.80	6	6,571	0.09%
2021/02/05	0	0.00	2	24.20	24.05	-2	6,436	-0.03%
2021/02/04	0	0.00	1	25.10	25.00	-1	6,391	-0.02%
2021/01/29	1	27.70	0	0.00	27.75	1	6,387	0.02%
2021/01/28	17	29.12	0	0.00	29.10	17	6,335	0.27%
2021/01/26	2	26.55	0	0.00	25.95	2	6,158	0.03%
2021/01/25	2	27.50	0	0.00	27.55	2	6,090	0.03%
2021/01/20	12	27.99	0	0.00	29.30	12	6,019	0.20%
2021/01/19	1	32.00	0	0.00	30.75	1	5,872	0.02%
2021/01/18	2	31.48	2	30.55	32.95	0	5,752	0.00%
2021/01/15	3	30.05	1	31.80	31.80	2	5,594	0.04%
2021/01/14	0	0.00	4	28.66	29.40	-4	5,502	-0.07%
2021/01/13	0	0.00	2	27.00	26.75	-2	5,606	-0.04%
2021/01/12	1	26.60	0	0.00	26.20	1	5,694	0.02%
2021/01/11	1	26.05	2	26.75	26.85	-1	5,688	-0.02%
2021/01/08	0	0.00	5	26.20	26.50	-5	5,851	-0.09%
2021/01/05	3	26.00	0	0.00	26.45	3	5,713	0.05%
2021/01/04	1	26.95	4	25.60	27.10	-3	5,638	-0.05%
2020/12/31	1	25.80	0	0.00	26.85	1	5,582	0.02%
2020/12/30	2	25.10	2	22.60	25.50	0	5,411	0.00%
2020/12/29	2	22.28	2	23.03	23.35	0	5,165	0.00%
2020/12/28	1	19.65	0	0.00	21.60	1	4,892	0.02%
2020/12/25	2	19.60	2	19.65	19.65	0	4,700	0.00%
2020/12/21	0	0.00	1	16.05	16.40	-1	4,101	-0.02%
2020/12/14	0	0.00	1	16.35	17.30	-1	3,969	-0.03%
2020/12/11	1	16.30	0	0.00	16.25	1	3,897	0.03%
2020/12/10	1	16.70	1	16.75	16.80	0	3,856	0.00%
2020/12/08	2	16.80	0	0.00	16.85	2	3,679	0.05%
2020/11/19	0	0.00	1	16.50	16.50	-1	3,334	-0.03%
2020/11/02	0	0.00	5	16.60	16.75	-5	3,106	-0.16%
2020/10/30	5	17.70	0	0.00	17.10	5	3,079	0.16%
2020/10/29	1	16.00	0	0.00	17.80	1	3,005	0.03%
2020/10/23	1	17.00	15	16.70	17.85	-14	2,680	-0.52%
2020/10/22	15	16.50	0	0.00	17.10	15	2,591	0.58%
2020/10/21	1	16.55	0	0.00	17.20	1	2,469	0.04%
2020/10/20	0	0.00	4	15.83	16.00	-4	2,224	-0.18%
2020/10/16	1	14.75	0	0.00	15.00	1	2,038	0.05%
2020/10/07	0	0.00	1	12.35	12.70	-1	1,429	-0.07%
2020/10/06	0	0.00	2	11.55	11.55	-2	1,296	-0.15%
2020/09/17	1	10.40	0	0.00	10.40	1	1,276	0.08%
2020/09/03	2	11.75	0	0.00	11.70	2	1,189	0.17%
2020/08/25	0	0.00	2	11.85	11.95	-2	950	-0.21%
2020/08/24	2	10.05	0	0.00	11.00	2	883	0.23%
2020/08/13	0	0.00	6	9.66	9.75	-6	650	-0.92%
2020/07/22	3	7.73	0	0.00	7.90	3	593	0.51%
2020/07/13	3	8.08	0	0.00	8.06	3	558	0.54%
2019/07/05	5	12.30	0	0.00	12.40	5	1,024	0.49%
2019/06/24	0	0.00	2	12.40	12.45	-2	1,171	-0.17%
2019/06/19	2	13.30	0	0.00	13.00	2	1,339	0.15%
2018/05/24	0	0.00	1	15.35	15.30	-1	282	-0.35%
2018/05/08	2	15.50	0	0.00	15.60	2	332	0.60%
2018/04/09	1	18.00	0	0.00	17.65	1	386	0.26%
2018/04/03	0	0.00	5	19.00	18.60	-5	381	-1.31%
2018/04/02	0	0.00	3	18.35	18.35	-3	346	-0.87%
2018/02/09	1	15.10	0	0.00	15.85	1	451	0.22%
2018/02/01	2	18.40	0	0.00	18.30	2	535	0.37%
2018/01/26	2	19.00	0	0.00	18.80	2	565	0.35%
2018/01/05	0	0.00	10	19.95	19.90	-10	753	-1.33%