加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)
可現股當沖
  • 股價
    160.5
  • 漲跌
    ▼2.5
  • 漲幅
    -1.53%
  • 成交量
    6,488張
  • 產業
    上櫃 通信網路類股

  • 379人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
波若威 (3163)籌碼相關－合庫-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-嘉義 券商分點個股進出

合庫-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/2000.000.2161.83160.50-0.216,5880.00%
2024/09/191161.491161.00163.00016,6780.00%
2024/09/181.2160.494.1160.60160.50-2.916,841-0.02%
2024/09/1600.001160.50157.50-116,975-0.01%
2024/09/132158.5000.00158.50217,5950.01%
2024/09/121154.5000.00159.50118,0820.01%
2024/09/101.1153.0600.00152.501.118,7040.01%
2024/09/093162.002160.50163.00118,5680.01%
2024/09/061162.501163.50161.00018,4940.00%
2024/09/052162.252162.50159.00018,4760.00%
2024/09/0411.1164.582159.50164.009.118,3620.05%
2024/09/031174.001170.00165.00018,2050.00%
2024/09/023172.833171.17170.00018,1880.00%
2024/08/3012174.2516172.50173.00-418,059-0.02%
2024/08/299169.005170.50173.00417,7330.02%
2024/08/286173.087.1168.55165.50-1.117,311-0.01%
2024/08/272162.252163.25164.00016,8510.00%
2024/08/262162.751162.00161.00116,7570.01%
2024/08/2300.000.1161.50162.00-0.116,6280.00%
2024/08/224165.502168.00156.00216,3550.01%
2024/08/217160.579162.33162.00-216,238-0.01%
2024/08/202157.004.1161.57162.50-2.116,322-0.01%
2024/08/193.1148.973.1148.75148.00016,4050.00%
2024/08/163143.506144.50143.50-316,415-0.02%
2024/08/152140.251138.50139.00116,3180.01%
2024/08/144142.252141.25140.00216,2910.01%
2024/08/134142.756143.08142.00-216,245-0.01%
2024/08/125138.6016140.81140.50-1116,364-0.07%
2024/08/0924142.2125138.80136.50-116,438-0.01%
2024/08/0811140.738140.38139.50316,2310.02%
2024/08/077133.076.1135.71137.000.916,0200.01%
2024/08/066.3134.929132.00129.00-2.715,859-0.02%
2024/08/051.1151.241145.50143.000.115,6120.00%
2024/08/024.1164.334164.25158.500.115,5870.00%
2024/08/015.1169.797.2168.74170.00-2.115,499-0.01%
2024/07/3111168.323164.17161.00815,3300.05%
2024/07/3013161.3813163.00168.50015,2350.00%
2024/07/296.2168.925.1168.04157.001.114,9990.01%
2024/07/269.3164.6310.1165.80170.00-0.814,826-0.01%
2024/07/236164.835164.80164.00114,7390.01%
2024/07/222.1163.7318162.39158.00-15.914,515-0.11%
2024/07/1910173.654169.50164.00614,2980.04%
2024/07/1819.1180.8016.2178.51172.002.913,7640.02%
2024/07/174.1167.495.1175.01177.50-112,765-0.01%
2024/07/166.1156.416157.17161.500.112,3900.00%
2024/07/156162.506.1165.98163.00-0.112,0540.00%
2024/07/1212162.0412162.46159.00011,6460.00%
2024/07/1120.4162.867.4166.30165.001311,2270.12%
2024/07/109147.1111.1153.51157.00-2.110,545-0.02%
2024/07/0900.0011142.00143.00-1110,302-0.11%
2024/07/088142.008143.19138.00010,0130.00%
2024/07/059140.833.1141.00140.505.99,5580.06%
2024/07/0400.007136.57135.00-79,286-0.08%
2024/07/033.1132.361132.50132.002.19,2870.02%
2024/07/0200.002128.25129.00-29,183-0.02%
2024/07/010.1133.003135.50131.50-2.99,136-0.03%
2024/06/282137.757.1139.90137.00-5.19,107-0.06%
2024/06/271135.0000.00133.0018,9720.01%
2024/06/269137.175.1136.60136.003.98,8270.04%
2024/06/253127.003127.17130.0008,5180.00%
2024/06/2411.3127.507128.86126.004.38,3920.05%
2024/06/2116137.002136.00135.50148,3900.17%
2024/06/204133.638.3136.53141.50-4.38,257-0.05%
2024/06/198128.5014128.50129.00-67,662-0.08%
2024/06/189123.3934.1123.50124.50-25.17,159-0.35%
2024/06/1711119.5018.3117.34118.50-7.36,706-0.11%
2024/06/1300.001110.50110.50-16,494-0.02%
2024/06/123110.174109.75109.50-16,823-0.01%
2024/06/112104.001106.00104.0017,0590.01%
2024/06/075111.305110.80110.5007,7270.00%
2024/06/067110.0017.1110.51112.00-10.18,146-0.12%
2024/06/046107.671105.50105.5059,2200.05%
2024/06/031109.501109.00108.5009,7770.00%
2024/05/3100.002107.75106.50-29,859-0.02%
2024/05/300.1109.0010112.00108.00-9.910,085-0.10%
2024/05/293112.1700.00111.50310,3070.03%
2024/05/283113.677112.00112.00-410,385-0.04%
2024/05/275.2115.9213114.88113.50-7.810,409-0.07%
2024/05/2415116.7716.1116.46114.00-1.110,831-0.01%
2024/05/2316111.384.1111.34113.0011.910,7770.11%
2024/05/2217109.185.3108.91109.0011.710,6730.11%
2024/05/212105.252105.25105.00010,6740.00%
2024/05/206105.252106.00105.00410,9840.04%
2024/05/173105.172105.50104.50111,0410.01%
2024/05/167108.5715109.40105.50-811,077-0.07%
2024/05/153.3108.614.1108.88110.00-0.810,938-0.01%
2024/05/141107.005105.00105.50-410,750-0.04%
2024/05/135102.801105.00103.50410,6720.04%
2024/05/101100.001101.50101.50010,6440.00%
2024/05/092104.002103.00102.50010,6220.00%
2024/05/0815106.9721107.10106.50-610,580-0.06%
2024/05/072107.002108.00106.00010,5090.00%
2024/05/0611106.094106.13107.50710,3860.07%
2024/05/0311107.056105.00103.50510,2090.05%
2024/05/022107.251106.50105.50110,0290.01%
2024/04/307107.077106.79106.5009,9240.00%
2024/04/299102.335.1103.32105.503.99,7020.04%
2024/04/262100.503.199.7499.00-1.19,508-0.01%
2024/04/25592.000.196.1096.204.99,3570.05%
2024/04/2400.00192.8092.90-19,318-0.01%
2024/04/23190.5000.0090.7019,3210.01%
2024/04/190.291.00190.1092.50-0.89,302-0.01%
2024/04/17195.40393.9095.40-29,282-0.02%
2024/04/160.293.5000.0092.300.29,2630.00%
2024/04/153.297.45196.3096.302.29,2060.02%
2024/04/121101.0000.00100.0019,1330.01%
2024/04/1100.001101.50101.00-19,116-0.01%
2024/04/1000.002103.00102.50-29,098-0.02%
2024/04/095101.801102.00102.5049,0560.04%
2024/04/081104.504105.75106.00-38,947-0.03%
2024/04/0312105.582105.25105.00108,9300.11%
2024/04/021103.506106.67107.50-58,876-0.06%
2024/04/014104.882104.50105.0028,7900.02%
2024/03/2900.002102.50102.00-28,722-0.02%
2024/03/287103.501104.00102.5068,7260.07%
2024/03/272104.001104.00103.5018,6790.01%
2024/03/268.1104.926105.58104.502.18,6220.02%
2024/03/252109.258.2109.75110.00-6.28,357-0.07%
2024/03/222103.504104.00102.50-28,175-0.02%
2024/03/213102.676103.33103.00-38,115-0.04%
2024/03/209102.501103.50100.0088,0570.10%
2024/03/194102.631104.00102.0038,0410.04%
2024/03/1800.001103.00103.00-18,053-0.01%
2024/03/1512.2104.929102.50101.503.28,0520.04%
2024/03/1426.3110.5112111.25109.5014.37,8300.18%
2024/03/1331.3121.7038.1122.69115.50-6.97,485-0.09%
2024/03/1224.1120.238.1120.37120.50166,7620.24%
2024/03/1111114.9114.3115.45121.00-3.36,306-0.05%
2024/03/0818.1116.003116.17110.5015.15,7090.27%
2024/03/0700.007.3112.36116.00-7.35,178-0.14%
2024/03/061105.501105.50105.5004,6500.00%
2024/03/054105.7500.00105.0044,5720.09%
2024/03/041104.503.1104.80104.50-2.14,406-0.05%
2024/03/010.199.00198.3097.60-0.94,139-0.02%
2024/02/293101.671101.50102.0024,0090.05%
2024/02/2713.1107.3917109.18102.50-3.93,908-0.10%
2024/02/262104.7523.3105.13108.50-21.33,351-0.64%
2024/02/23198.90299.3598.70-12,983-0.03%
2024/02/226100.502100.3098.7042,9770.13%
2024/02/211098.814.198.7499.005.92,8220.21%
2024/02/16196.700.195.0094.900.92,3570.04%
2024/02/0100.00191.8091.00-12,347-0.04%
2024/01/3100.00591.4091.00-52,359-0.21%
2024/01/3000.000.191.3090.50-0.12,356-0.01%
2024/01/23591.0000.0089.3052,6240.19%
2024/01/1700.001.389.1286.90-1.32,791-0.05%
2024/01/1500.00188.9088.60-13,034-0.03%
2024/01/12188.5000.0088.3013,1180.03%
2024/01/11189.4000.0089.5013,2140.03%
2024/01/090.187.00586.1286.00-4.93,442-0.14%
2023/12/28190.20289.6089.00-14,659-0.02%
2023/12/2700.00189.8089.60-15,158-0.02%
2023/12/26289.3000.0089.8025,3400.04%
2023/12/2200.00191.4090.90-15,665-0.02%
2023/12/1800.000.593.0092.50-0.56,640-0.01%
2023/12/14193.90195.1093.7007,2440.00%
2023/12/13194.701.494.8994.90-0.47,549-0.01%
2023/12/1200.00192.8093.00-18,955-0.01%
2023/12/11294.45194.0094.3019,4830.01%
2023/12/075.190.30590.7290.200.19,7920.00%
2023/12/0600.00191.0091.00-110,039-0.01%
2023/12/05191.00191.0091.20010,1430.00%
2023/12/0400.00192.3092.10-110,297-0.01%
2023/11/3000.00194.3093.00-110,934-0.01%
2023/11/29193.9000.0093.90111,2050.01%
2023/11/272.291.79290.8090.400.211,5590.00%
2023/11/242.391.95292.2092.200.311,6740.00%
2023/11/23493.801492.4492.00-1011,870-0.08%
2023/11/220.394.00393.7094.10-2.712,032-0.02%
2023/11/211794.049.192.3492.607.912,2150.06%
2023/11/20889.9500.0090.90812,4130.06%
2023/11/1600.00188.8088.20-113,369-0.01%
2023/11/100.187.0000.0086.100.115,2710.00%
2023/11/0900.00189.6087.70-115,687-0.01%
2023/11/08290.90191.2090.30115,8390.01%
2023/11/07590.40589.9089.70016,0980.00%
2023/11/0300.000.191.0089.90-0.116,9950.00%
2023/11/02389.57389.4390.80017,6690.00%
2023/11/01485.50485.8087.00017,9260.00%
2023/10/310.187.0000.0085.100.118,2190.00%
2023/10/27592.22590.4090.20019,6750.00%
2023/10/24693.7000.0094.60621,2140.03%
2023/10/230.191.0000.0089.800.121,5030.00%
2023/10/19294.95295.6595.80021,5520.00%
2023/10/184.194.250.296.0094.503.921,5320.02%
2023/10/171.296.83398.7397.50-1.821,486-0.01%
2023/10/16499.00398.6098.60121,5000.00%
2023/10/13699.623100.1798.80321,8470.01%
2023/10/12397.83397.7799.10021,9800.00%
2023/10/06299.0000.0098.00221,9770.01%
2023/10/0500.004100.2598.50-421,947-0.02%
2023/10/04297.25397.1397.90-121,8470.00%
2023/10/0314101.2413.1101.8298.600.921,8750.00%
2023/10/0200.00198.8098.90-121,6040.00%
2023/09/28198.90196.3097.10021,6820.00%
2023/09/2712.198.2713.196.8696.90-122,0120.00%
2023/09/26496.68195.6095.40322,0540.01%
2023/09/25899.18799.4696.50121,9350.00%
2023/09/221696.511996.9798.10-321,677-0.01%
2023/09/216.196.29494.0594.102.121,3890.01%
2023/09/20399.40197.8097.00221,2460.01%
2023/09/196.1101.414100.30100.502.121,0690.01%
2023/09/188104.135104.00105.50320,6500.01%
2023/09/1553.3107.3743104.06101.5010.320,3020.05%
2023/09/144102.6314.3104.81106.50-10.318,835-0.05%
2023/09/12391.90291.8091.30118,0560.01%
2023/09/112.196.11495.5592.30-1.918,032-0.01%
2023/09/08198.80199.6099.40017,8060.00%
2023/09/074101.601100.50100.50317,7830.02%
2023/09/0611102.1812103.08101.50-117,698-0.01%
2023/09/05199.60199.2099.60017,1370.00%
2023/09/04499.7510100.90102.00-616,983-0.04%
2023/09/011199.055.198.5198.005.916,7040.04%
2023/08/31294.75394.4094.40-116,363-0.01%
2023/08/30395.77195.1094.70216,3170.01%
2023/08/29294.85394.7794.00-116,296-0.01%
2023/08/283.195.79293.2093.201.116,1830.01%
2023/08/25195.60296.1596.00-116,009-0.01%
2023/08/243101.472102.5098.20115,8650.01%
2023/08/2320102.0520101.3799.00015,7680.00%
2023/08/2222100.2720100.50101.50215,4750.01%
2023/08/21699.8210.2101.42103.50-4.215,048-0.03%
2023/08/1814.198.581197.1294.403.114,6630.02%
2023/08/171098.0619.397.23102.00-9.314,330-0.06%
2023/08/16491.33392.2092.80113,9300.01%
2023/08/15690.788.190.8192.40-2.113,918-0.02%
2023/08/141.186.5900.0085.201.113,5040.01%
2023/08/1110.188.191388.5587.90-2.913,292-0.02%
2023/08/102893.401893.3790.101012,9970.08%
2023/08/09291.601.291.8391.300.812,3120.01%
2023/08/0822.293.4220.194.2294.90212,0200.02%
2023/08/071187.2317.187.8791.60-6.111,305-0.05%
2023/08/045.184.896184.5983.30-55.910,941-0.51%
2023/08/0210.392.872489.2688.10-13.710,595-0.13%
2023/08/019.3101.996.2101.8292.4039,9320.03%
2023/07/313.199.3011.3101.2898.30-8.29,025-0.09%
2023/07/28989.8712.389.1294.90-3.38,291-0.04%
2023/07/2710.183.677.384.1086.302.87,7660.04%
2023/07/262979.625.381.7579.3023.77,2680.33%
2023/07/251473.9600.0076.40146,8310.20%
2023/07/2400.00171.3071.20-16,664-0.02%
2023/07/20170.4000.0070.7016,5320.02%
2023/07/191.175.16175.1071.600.16,4540.00%
2023/07/1814.381.779.179.5674.505.16,3190.08%
2023/07/17375.3718.378.2480.10-15.35,822-0.26%
2023/07/144372.148.171.2972.9034.95,4390.64%
2023/07/13670.901071.4569.30-45,306-0.08%
2023/07/12469.73470.3068.9005,1430.00%
2023/07/10370.47171.5069.7024,9750.04%
2023/07/07371.7700.0071.9034,8170.06%
2023/07/064.171.26272.3071.502.14,5810.05%
2023/07/054.172.326.472.1072.60-2.24,324-0.05%
2023/07/04564.565.264.0867.70-0.23,827-0.01%
2023/07/03162.00261.8061.60-13,565-0.03%
2023/06/3000.000.160.5060.20-0.13,5130.00%
2023/06/2900.00259.9059.90-23,493-0.06%
2023/06/2812.259.061259.1258.500.23,4430.00%
2023/06/26261.7500.0061.1023,3480.06%
2023/06/2100.00161.7062.20-13,337-0.03%
2023/06/19262.65162.4062.4013,3280.03%
2023/06/16863.33463.3063.4043,3270.12%
2023/06/15662.37162.7062.4053,2110.16%
2023/06/1400.001062.3062.20-103,073-0.33%
2023/06/131162.841.162.9162.909.93,0440.32%
2023/06/120.260.0000.0059.400.22,9460.01%
2023/06/09162.5000.0063.0012,8610.03%
2023/06/08562.14461.8561.9012,8490.04%
2023/06/065.164.81263.3563.403.12,8740.11%
2023/06/05465.1300.0065.0042,8690.14%
2023/06/02266.2000.0064.6022,8590.07%
2023/05/292.166.134.166.5266.40-22,580-0.08%
2023/05/2500.002.166.0166.00-2.12,312-0.09%
2023/05/2300.000.164.2063.90-0.12,1030.00%
2023/05/22262.205.161.9161.90-3.11,872-0.17%
2023/05/1900.003.259.0258.60-3.21,640-0.19%
2023/05/1800.000.157.0056.60-0.11,370-0.01%
2023/04/2600.00252.3052.60-21,679-0.12%
2023/04/241.153.7400.0053.801.11,6910.07%
2023/04/1700.00157.1057.10-11,715-0.06%
2023/04/1300.00255.5055.50-21,705-0.12%
2023/03/28757.19756.6056.6001,7340.00%
2023/03/2300.000.157.0056.70-0.11,740-0.01%
2023/03/21255.7000.0055.7021,7360.12%
2023/03/130.154.0000.0054.600.11,9920.01%
2023/03/02057.9000.0057.7002,4560.00%
2023/03/01057.60257.5557.30-22,432-0.08%
2023/02/240.156.50457.2055.80-42,419-0.16%
2023/02/23456.9000.0056.9042,3780.17%
2023/02/10154.9000.0054.9012,6910.04%
2023/02/08156.2000.0056.1012,8150.04%
2023/02/0600.000.157.0057.20-0.12,727-0.01%
2023/02/02155.3000.0055.3012,6190.04%
2023/01/10454.654.153.9353.40-0.12,5580.00%
2023/01/0500.00054.0050.8002,5200.00%
2023/01/0300.00150.4051.30-12,550-0.04%
2022/12/201.251.4300.0050.801.22,7540.04%
2022/12/190.154.0000.0053.200.12,7670.01%
2022/12/09257.40156.4056.5012,8290.04%
2022/12/070.157.0000.0056.600.12,8000.00%
2022/12/0500.000.260.0059.80-0.22,942-0.01%
2022/12/02158.60158.9059.0002,9180.00%
2022/11/30158.40158.7059.2003,0240.00%
2022/11/29458.551358.7458.60-93,281-0.27%
2022/11/28156.601.257.2657.30-0.23,2070.00%
2022/11/2400.00155.7055.80-13,370-0.03%
2022/11/2300.00255.2055.20-23,417-0.06%
2022/11/22255.0500.0054.9023,4630.06%
2022/11/21155.00155.7055.9003,6160.00%
2022/11/17355.83255.2555.2013,9270.03%
2022/11/1600.00154.9055.00-13,968-0.03%
2022/11/14154.5000.0054.3014,4030.02%
2022/11/11254.70454.5054.30-24,562-0.04%
2022/11/10254.2500.0053.7024,6890.04%
2022/11/0900.002.254.1854.00-2.24,996-0.04%
2022/11/08252.8500.0053.0025,0930.04%
2022/11/0400.000.352.4052.40-0.35,483-0.01%
2022/11/0100.000.246.5046.70-0.27,2610.00%
2022/10/260.243.9500.0043.550.27,5450.00%
2022/10/2400.00246.0045.90-27,905-0.03%
2022/10/14246.83246.7047.2008,4210.00%
2022/10/130.245.9500.0045.050.28,5100.00%
2022/10/120.247.6500.0048.650.28,5010.00%
2022/10/06552.6000.0052.4058,7400.06%
2022/10/0400.000.251.0051.70-0.28,7480.00%
2022/09/300.247.1500.0049.850.28,7970.00%
2022/09/2900.00249.7048.60-28,799-0.02%
2022/09/27150.5000.0051.4018,7580.01%
2022/09/260.250.0000.0050.100.28,7470.00%
2022/09/230.253.0000.0052.600.28,7420.00%
2022/09/1900.00455.4055.60-48,764-0.05%
2022/09/162.256.60157.5055.701.28,7700.01%
2022/09/1500.000.259.2157.20-0.28,7710.00%
2022/09/13158.30158.7058.4008,8630.00%
2022/09/12257.00256.4558.0008,8290.00%
2022/09/08157.40157.8058.2008,7260.00%
2022/09/071.257.311157.1756.30-9.98,701-0.11%
2022/09/063.259.49259.1058.801.28,6250.01%
2022/09/0510.264.048.363.9761.201.88,5970.02%
2022/09/01261.8000.0061.6028,2500.02%
2022/08/31362.63263.3562.9018,1970.01%
2022/08/301161.4700.0061.90118,0590.14%
2022/08/26163.0000.0061.9018,2040.01%
2022/08/25163.70163.0062.7008,1490.00%
2022/08/23160.30160.5059.7008,2020.00%
2022/08/191.161.762.262.1061.00-18,039-0.01%
2022/08/18162.30162.4062.8007,6510.00%
2022/08/17160.40160.5061.2007,4760.00%
2022/08/162161.332160.9961.0007,3210.00%
2022/08/12160.00259.0059.80-16,817-0.01%
2022/08/11159.60159.3059.1006,6550.00%
2022/08/1016.162.0313.261.7960.0036,3590.05%
2022/08/09760.69861.0661.30-15,657-0.02%
2022/08/081360.7319.561.8862.00-6.55,213-0.12%
2022/08/0500.003.556.3756.40-3.54,767-0.07%
2022/08/04350.3000.0051.3034,7100.06%
2022/08/033.150.29550.6049.55-1.94,668-0.04%
2022/08/027.152.4500.0051.607.14,6260.15%
2022/08/011052.4020.253.8053.80-10.24,535-0.22%
2022/07/291553.1900.0052.20154,3280.35%
2022/07/28551.505.352.0452.80-0.34,146-0.01%
2022/07/220.148.0000.0047.900.13,7720.00%
2022/07/210.150.0000.0050.200.13,6860.00%
2022/07/1800.000.252.1052.10-0.23,3960.00%
2022/07/150.150.00353.1351.50-2.93,311-0.09%
2022/07/14350.631.450.4652.001.63,1880.05%
2022/07/0800.000.246.0547.00-0.22,996-0.01%
2022/07/0700.000.143.5644.05-0.12,9460.00%
2022/07/060.142.0000.0041.250.12,9230.00%
2022/07/0500.000.143.5043.60-0.12,9380.00%
2022/07/010.142.00241.4340.50-1.92,926-0.06%
2022/06/300.244.9600.0044.000.22,9130.01%
2022/06/2900.00348.6848.60-32,867-0.10%
2022/06/2800.00148.0047.60-12,845-0.04%
2022/06/27148.60148.1548.5502,8370.00%
2022/06/24447.280.148.0047.053.92,8220.14%
2022/06/223.247.80146.5046.602.22,8390.08%
2022/06/20149.85849.3348.30-72,665-0.26%
2022/06/171.252.05251.4550.60-0.82,637-0.03%
2022/06/163.153.9000.0052.103.12,5990.12%
2022/06/15255.4000.0054.1022,5790.08%
2022/06/142.253.953.155.1655.20-0.92,585-0.03%
2022/06/13258.7500.0057.0022,4690.08%
2022/06/10258.05257.1059.2002,4310.00%
2022/06/09357.6700.0057.6032,3550.13%
2022/06/08657.67557.2657.7012,2870.04%
2022/06/073.157.94257.9558.501.12,2040.05%
2022/06/0600.002.159.1057.90-2.12,128-0.10%
2022/06/02257.70558.0057.90-31,920-0.16%
2022/06/01855.443.255.6957.304.81,7840.27%
2022/05/31454.601.254.0554.902.81,5000.19%
2022/05/3000.000.150.4651.60-0.11,307-0.01%
2022/05/240.147.6000.0047.200.11,2160.01%
2022/05/200.150.0000.0049.050.11,1700.00%
2022/05/190.150.0000.0051.300.11,1160.00%
2022/05/180.151.980.154.0051.7001,0950.00%
2022/05/1600.000.251.6151.40-0.2930-0.02%
2022/05/1300.000.148.1550.00-0.1801-0.01%
2022/05/120.145.9700.0045.700.17450.01%
2022/05/1000.001.147.6349.20-1.1683-0.16%
2022/05/0300.00246.6546.65-2618-0.32%
2022/04/2900.000.146.0045.45-0.1614-0.01%
2022/04/250.143.8500.0044.050.16000.02%
2022/04/2100.000.146.0045.90-0.1594-0.02%
2022/04/180.144.0000.0044.300.15920.02%
2022/04/150.146.0000.0045.500.15840.02%
2022/04/1100.000.148.7548.00-0.1541-0.02%
2022/04/080.146.0000.0047.950.15050.02%
2022/03/2800.000.148.0047.15-0.1408-0.02%
2022/03/2500.002.146.9647.00-2.1366-0.57%
2022/03/220.143.9600.0044.900.13090.04%
2022/03/1800.000.146.1545.90-0.1280-0.03%
2022/03/1700.000.145.3045.85-0.1264-0.03%
2022/03/1500.000.142.0543.50-0.1194-0.04%
2022/02/1000.00042.0040.2002070.00%
2022/01/210.139.9500.0039.900.12290.06%
2022/01/170.141.2600.0040.400.12480.05%
2022/01/140.139.900.244.0040.00-0.2253-0.07%
2022/01/130.140.0000.0040.100.12520.03%
2022/01/1100.00044.0041.1002480.00%
2022/01/1000.00044.0041.8002470.00%
2022/01/06141.0000.0041.0012410.41%
2021/12/23040.0000.0040.6502410.00%
2021/12/2100.00044.0040.5502450.00%
2021/12/0100.000.142.0041.85-0.1256-0.03%
2021/11/290.140.0000.0040.950.12630.05%
2021/11/1600.000.142.0043.30-0.1341-0.02%
2021/11/02140.0000.0040.0513380.30%
2021/10/2800.000.140.0040.00-0.1330-0.02%
2021/10/2700.00040.0039.5003250.00%
2021/10/2200.005.137.5138.10-5.1330-1.53%
2021/10/1900.00536.6036.50-5374-1.34%
2021/10/1800.00038.0036.1003830.00%
2021/10/040.236.0000.0035.500.24520.04%
2021/09/220.238.000.140.0037.250.14700.01%
2021/09/160.238.0000.0037.800.24760.03%
2021/09/060.140.00044.0039.200.14870.03%
2021/09/0300.00140.9040.60-1484-0.21%
2021/09/010.142.00142.1042.00-0.9483-0.18%
2021/08/302.143.9100.0043.852.14720.45%
2021/08/2600.000.146.0046.00-0.1448-0.02%
2021/08/2400.000.144.1544.85-0.1438-0.02%
2021/08/2300.000.142.0442.60-0.1427-0.02%
2021/08/1700.00042.0039.2004160.00%
2021/08/160.140.0000.0039.700.14170.03%
2021/08/100.142.0000.0041.350.14430.03%
2021/08/020.144.0000.0044.150.15500.02%
2021/07/1600.000.146.0045.85-0.1681-0.01%
2021/07/1300.00144.2044.25-1782-0.13%
2021/07/12143.5000.0043.5518510.12%
2021/07/0700.00145.1044.60-11,377-0.07%
2021/07/0600.00046.0044.6001,4150.00%
2021/07/020.143.8600.0043.800.11,4630.01%
2021/06/2800.000.146.0045.00-0.11,6060.00%
2021/06/220.144.0000.0043.400.11,6420.01%
2021/06/1700.000.146.4045.80-0.11,6860.00%
2021/06/070.144.0000.0044.450.11,7640.01%
2021/05/3100.000.146.0045.65-0.11,8510.00%
2021/05/2400.000.144.0043.20-0.11,8570.00%
2021/05/2100.001042.7543.15-101,857-0.54%
2021/05/1900.000.142.0042.10-0.11,8670.00%
2021/05/1800.002.140.3440.65-2.11,876-0.11%
2021/05/170.338.9300.0037.200.31,8690.01%
2021/05/1400.000.142.1041.05-0.11,8520.00%
2021/05/130.140.0000.0041.300.11,8390.01%
2021/05/120.142.0000.0040.000.11,8250.01%
2021/05/111.345.581245.7543.95-10.71,795-0.59%
2021/05/06048.0000.0049.4001,7550.00%
2021/05/051249.520.150.0048.7011.91,7510.68%
2021/05/040.248.98148.9048.60-0.81,749-0.04%
2021/05/030.152.0000.0050.600.11,7270.01%
2021/04/290.154.0000.0053.600.11,7100.01%
2021/04/220.156.0000.0055.000.11,6660.01%
2021/04/21658.28657.6057.6001,6320.00%
2021/04/191.157.5400.0057.001.11,5960.07%
2021/04/16158.2000.0058.2011,5520.06%
2021/04/158.259.160.263.3359.3081,4960.53%
2021/04/14258.503.157.0859.10-1.11,226-0.09%
2021/04/09255.6000.0055.6029750.21%
2021/04/0800.001355.5355.80-13964-1.35%
2021/04/0700.000.156.0055.30-0.1945-0.01%
2021/04/060.154.0000.0054.600.19200.01%
2021/04/0100.000.156.0054.10-0.1911-0.01%
2021/03/251352.9900.0052.90138281.57%
2021/03/24153.201.154.0053.70-0.1822-0.01%
2021/03/12052.0000.0051.5008840.00%
2021/03/11351.9000.0052.2039090.33%
2021/03/1000.000.152.0052.30-0.1934-0.01%
2021/03/04149.0000.0049.0511,0840.09%
2021/02/250.150.0000.0050.000.11,1580.01%
2021/02/2200.000.152.0051.70-0.11,1910.00%
2021/02/1800.000.150.0150.70-0.11,2200.00%
2021/02/010.148.0000.0047.000.11,4030.01%
2021/01/2700.000.150.0049.50-0.11,5090.00%
2021/01/200.148.0000.0047.400.11,5740.01%
2021/01/120.150.0000.0048.350.11,7630.01%
2021/01/110.152.00250.7050.70-1.91,761-0.11%
2021/01/060.154.000.156.4053.3001,8560.00%
2021/01/04254.2000.0054.3021,9830.10%
2020/12/220.152.5000.0053.200.12,5120.00%
2020/12/2100.00155.1054.90-12,580-0.04%
2020/12/18155.800.156.1856.1012,6960.04%
2020/12/160.154.0000.0054.200.12,7900.00%
2020/12/150.156.0000.0053.500.12,8850.00%
2020/12/1400.000.156.0056.20-0.12,8930.00%
2020/12/115.255.6800.0055.705.22,9100.18%
2020/12/10058.00158.0057.70-12,945-0.03%
2020/12/09060.001258.9058.80-122,951-0.41%
2020/12/070.160.00660.1059.90-62,940-0.20%
2020/12/041.162.0000.0061.101.12,9820.04%
2020/12/03263.850.163.7562.201.92,9590.06%
2020/11/2400.00160.5060.00-12,843-0.04%
2020/11/1900.00060.0059.2002,8830.00%
2020/11/1800.00060.0059.4002,9150.00%
2020/11/17259.10060.0058.7022,9850.07%
2020/11/101.259.1700.0057.301.23,1700.04%
2020/11/0600.000.162.0061.00-0.13,3160.00%
2020/11/05160.4000.0060.3013,3720.03%
2020/11/023.159.0300.0059.403.13,6380.08%
2020/10/3000.001.260.8660.70-1.23,729-0.03%
2020/10/294.160.65062.0062.5043,9570.10%
2020/10/28362.50362.8362.5004,0190.00%
2020/10/265.163.7200.0063.505.14,0450.13%
2020/10/220.266.00166.5065.80-0.84,082-0.02%
2020/10/21168.6000.0066.6014,1200.02%
2020/10/2000.00767.4367.50-74,170-0.17%
2020/10/160.165.8000.0065.300.14,1860.00%
2020/10/14169.1000.0067.8014,1720.02%
2020/10/12168.9000.0068.8014,1730.02%
2020/10/0800.008.167.6468.70-8.14,133-0.20%
2020/10/07164.5000.0065.3013,9240.03%
2020/10/05562.2000.0064.8053,9840.13%
2020/09/300.163.10462.7562.80-3.94,079-0.10%
2020/09/290.165.0000.0063.600.14,1470.00%
2020/09/25766.713363.1663.00-264,374-0.59%
2020/09/24468.38368.1368.8014,3010.02%
2020/09/23769.231.169.9768.8064,2850.14%
2020/09/2228.166.7600.0065.8028.14,2430.66%
2020/09/21168.40169.7068.2004,2890.00%
2020/09/18167.206.167.0469.70-5.14,249-0.12%
2020/09/1500.000.166.0065.60-0.14,2030.00%
2020/09/1400.000.164.3064.30-0.14,2250.00%
2020/09/09563.70562.4062.4004,1670.00%
2020/09/073.162.9500.0061.203.14,1060.08%
2020/09/0300.00166.1065.00-14,076-0.02%
2020/09/02167.70367.3065.80-24,121-0.05%
2020/08/3100.000.166.4065.50-0.14,0730.00%
2020/08/25165.10165.8064.5004,0400.00%
2020/08/242.164.6800.0063.902.14,0420.05%
2020/08/2100.009.161.7965.70-9.14,024-0.23%
2020/08/2010.261.78662.6360.904.24,0060.11%
2020/08/19266.70366.7066.70-13,913-0.03%
2020/08/185.169.93567.3067.300.13,8850.00%
2020/08/17368.50368.9069.5003,8630.00%
2020/08/14568.1000.0069.3053,8420.13%
2020/08/13571.24269.0069.0033,8000.08%
2020/08/1200.000.170.0069.50-0.13,6550.00%
2020/08/110.165.5000.0065.100.13,5210.00%
2020/08/102.168.0300.0068.902.13,4040.06%
2020/08/0700.00174.0073.50-13,317-0.03%
2020/08/06173.50173.0072.1003,2620.00%
2020/08/05172.90172.2072.1003,1680.00%
2020/08/04569.421.271.2672.703.93,0810.12%
2020/08/0300.002.165.3566.60-2.12,839-0.07%
2020/07/3000.000.164.0064.00-0.12,7350.00%
2020/07/2900.000.163.0062.80-0.12,7130.00%
2020/07/2800.00160.2060.30-12,677-0.04%
2020/07/273.160.83361.4359.500.12,6280.00%
2020/07/24164.80162.7062.5002,5810.00%
2020/07/2300.000.162.3062.30-0.12,4680.00%
2020/07/21160.600.160.9060.800.92,4360.04%
2020/07/20158.10358.4059.40-22,437-0.08%
2020/07/170.157.2000.0057.100.12,3980.00%
2020/07/15261.00261.1559.5002,3400.00%
2020/07/13260.20260.0560.2002,2270.00%
2020/07/100.260.00160.8059.50-0.82,178-0.04%
2020/07/09165.60265.8064.00-12,111-0.05%
2020/07/08261.300.664.1064.401.41,9850.07%
2020/07/074.561.07160.7059.003.51,8810.19%
2020/07/0600.000.360.2060.20-0.31,661-0.02%
2020/07/02254.300.154.8054.801.91,5560.12%
2020/06/3000.000.152.4052.30-0.11,422-0.01%
2020/06/2900.000.150.2050.30-0.11,355-0.01%
2020/06/2300.00148.0048.90-11,268-0.08%
2020/06/2200.000.148.1048.10-0.11,255-0.01%
2020/06/1900.00149.1047.50-11,224-0.08%
2020/06/15146.0000.0044.5011,1490.09%
2020/06/1200.001443.1445.35-141,145-1.22%
2020/06/0300.000.146.5046.65-0.11,103-0.01%
2020/05/2800.00243.7043.70-21,020-0.20%
2020/05/2700.003.144.5344.90-3.1994-0.31%
2020/05/25141.900.141.9541.900.99320.10%
2020/05/20340.40341.0240.8008870.00%
2020/05/19139.7000.0039.8018820.11%
2020/05/150.140.0000.0040.000.18870.01%
2020/05/14240.1000.0039.9028820.23%
2020/05/13343.0000.0042.3538600.35%
2020/05/12242.850.143.2043.151.98660.22%
2020/05/0600.000.140.1039.85-0.1810-0.01%
2020/04/231237.9012.138.1638.30-0.1860-0.01%
2020/04/1600.000.135.6035.50-0.1840-0.01%
2020/04/1500.00035.0034.5508420.00%
2020/04/1400.00035.0034.0008550.00%
2020/04/0700.000.132.0031.70-0.1987-0.01%
2020/03/3100.000.129.5029.65-0.11,041-0.01%
2020/03/190.124.2000.0023.450.11,1200.01%
2020/03/17026.001425.6825.25-141,118-1.25%
2020/03/160.128.5000.0027.900.11,1500.01%
2020/03/130.132.0000.0030.700.11,1410.01%
2020/03/120.133.5500.0033.300.11,1340.01%
2020/02/270.137.7000.0037.450.11,2260.01%
2020/02/2000.00043.0040.1001,2570.00%
2020/02/030.137.7000.0037.500.11,2880.01%
2020/01/312.142.6600.0041.302.11,2590.17%
2020/01/300.243.5000.0043.500.21,3700.02%
2020/01/17149.0500.0048.7011,5400.06%
2020/01/08148.2000.0048.3511,6900.06%
2020/01/06150.1000.0049.7511,6720.06%
2020/01/03350.0000.0049.8031,6680.18%
2020/01/02551.6800.0051.4051,6450.30%
2019/12/31151.00551.1051.20-41,629-0.25%
2019/12/30650.53450.4550.9021,5950.13%
2019/12/27149.30249.4549.30-11,551-0.06%
2019/12/25348.9700.0049.2031,6660.18%
2019/12/2400.001750.5148.70-171,685-1.01%
2019/12/19548.3600.0048.6051,8040.28%
2019/12/131248.5200.0047.80121,7880.67%
2019/12/11148.602249.5848.40-211,764-1.19%
2019/12/10348.2800.0048.1031,7290.17%
2019/12/09448.6000.0048.3041,7280.23%
2019/12/06248.5000.0047.9021,7250.12%
2019/12/05548.5700.0048.3551,7310.29%
2019/11/29748.8700.0048.8071,8210.38%
2019/11/28150.102050.6149.60-191,810-1.05%
2019/11/27249.3000.0049.2021,7580.11%
2019/11/26648.7000.0048.7061,7620.34%
2019/11/19649.69249.9049.3041,9700.20%
2019/11/15348.5300.0048.5531,9350.15%
2019/11/11147.8000.0047.0011,9360.05%
2019/11/06148.6000.0047.5011,9110.05%
2019/10/29351.67250.3049.8011,8770.05%
2019/10/2800.00250.7551.10-21,799-0.11%
2019/10/24249.70149.7548.9011,6500.06%
2019/10/23149.20449.1649.50-31,656-0.18%
2019/10/22248.55148.9048.1011,6340.06%
2019/10/21247.8000.0047.6521,7050.12%
2019/10/18148.0000.0047.5011,7660.06%
2019/10/17347.78348.3247.8501,7620.00%
2019/10/03149.3000.0049.4511,9800.05%
2019/10/0100.001.150.6850.70-1.12,154-0.05%
2019/09/25348.83349.6048.6002,0680.00%
2019/09/2400.00248.5047.75-21,988-0.10%
2019/09/17247.4500.0046.5021,9460.10%
2019/09/0900.00247.1546.60-21,976-0.10%
2019/09/05247.60148.0047.6012,0250.05%
2019/09/04147.5500.0047.3012,0580.05%
2019/09/03448.60849.8347.00-42,049-0.20%
2019/08/30348.38248.1047.5011,9590.05%
2019/08/2900.00147.7547.65-11,948-0.05%
2019/08/28348.2700.0047.7531,9350.15%
2019/08/2700.00247.1048.05-21,919-0.10%
2019/08/26246.4300.0046.1021,8800.11%
2019/08/2300.000.147.3047.30-0.11,881-0.01%
2019/08/22348.12248.3547.0011,8630.05%
2019/08/060.143.6000.0043.250.11,8650.01%
2019/07/301.145.7800.0045.601.11,9050.06%
2019/07/25149.80149.5549.5001,9040.00%
2019/07/23350.833.150.9049.05-0.11,879-0.01%
2019/07/2200.00347.6048.10-31,804-0.17%
2019/07/1500.00146.7546.50-12,081-0.05%
2019/07/11346.4800.0046.0532,3080.13%
2019/07/10148.3000.0048.5512,4040.04%
2019/07/08247.60247.6847.4002,6590.00%
2019/07/051446.4019.246.8947.60-5.22,783-0.19%
2019/07/03142.9000.0042.4512,6030.04%
2019/07/0100.000.143.2543.10-0.12,6040.00%
2019/06/2700.00043.0042.1002,6190.00%
2019/06/25242.85243.0842.1002,6440.00%
2019/06/1200.00141.9041.80-12,724-0.04%
2019/05/3100.000.141.4040.65-0.12,7470.00%
2019/05/270.137.5500.0037.400.12,9200.00%
2019/05/16142.50141.8041.8003,2230.00%
2019/05/14138.85139.0539.4003,1960.00%
2019/05/130.139.7000.0039.750.13,2030.00%
2019/05/101.140.7000.0040.651.13,2020.03%
2019/05/095.141.5600.0041.805.13,2490.16%
2019/05/070.244.5500.0044.300.23,2760.01%
2019/05/0600.000.144.0543.50-0.13,2850.00%
2019/04/290.147.9000.0047.450.13,3200.00%
2019/04/260.149.6500.0049.450.13,3130.00%
2019/04/25251.8000.0051.0023,3400.06%
2019/04/24251.7000.0050.8023,3990.06%
2019/04/2200.006054.8755.00-603,318-1.81%
2019/04/19654.15453.8054.0023,3200.06%
2019/04/1800.00653.4053.30-63,320-0.18%
2019/04/17157.00454.8054.20-33,473-0.09%
2019/04/16154.90155.3055.8003,4220.00%
2019/04/1500.002.253.0854.00-2.23,537-0.06%
2019/04/127749.294.148.7950.4072.93,4292.13%
2019/04/11147.9500.0049.2013,4890.03%
2019/04/08247.0000.0046.3523,4010.06%
2019/04/01347.2500.0047.2533,3780.09%
2019/03/2200.00445.4545.75-43,280-0.12%
2019/03/0700.00344.7044.15-33,138-0.10%
2019/03/05445.2500.0045.4043,1300.13%
2019/02/26349.97148.4546.9523,0870.06%
2019/02/2000.001.146.1947.25-1.12,755-0.04%
2019/02/1500.00542.9542.50-52,589-0.19%
2019/02/14144.3500.0044.1012,5620.04%
2019/01/25544.0500.0044.0552,3620.21%
2019/01/2300.00143.8044.00-12,339-0.04%
2019/01/22144.3000.0043.8012,3430.04%
2019/01/212.143.8000.0043.452.12,3160.09%
2019/01/171046.50946.8146.3012,2300.04%
2019/01/1600.00146.3047.55-12,165-0.05%
2019/01/15946.67946.9746.2502,0670.00%
2019/01/11345.80345.5045.8001,8900.00%
2019/01/10545.60645.9446.15-11,830-0.05%
2019/01/092446.812347.5146.4511,7590.06%
2019/01/08645.6810.145.3446.50-4.11,457-0.28%
2019/01/072945.5827.144.9746.501.91,3650.14%
2019/01/04942.687.141.8344.651.91,0910.17%
2019/01/03742.991342.6240.60-6906-0.66%
2019/01/02540.881.140.6441.603.97280.53%
2018/12/2800.00138.9038.05-1635-0.16%
2018/12/27138.201.138.2238.20-0.1635-0.02%
2018/12/200.135.55635.3035.20-5.9595-0.99%
2018/12/18136.9000.0037.1515840.17%
2018/12/12839.204.139.2539.303.95560.70%
2018/12/0500.00338.3037.65-3446-0.67%
2018/12/0400.000.137.3037.55-0.1439-0.03%
2018/11/2200.000.134.8035.00-0.1427-0.02%
2018/11/0800.000.133.5033.75-0.1498-0.02%
2018/11/0700.00032.8032.6504890.00%
2018/10/3000.000.130.0030.05-0.1451-0.02%
2018/10/2600.000.128.2028.35-0.1402-0.03%
2018/10/250.126.3000.0025.800.13930.03%
2018/10/24127.2000.0027.5013900.26%
2018/10/1700.00031.0029.0503930.00%
2018/10/120.127.2000.0026.700.13910.03%
2018/10/11027.2000.0026.9503930.00%
2018/10/080.130.5500.0030.250.13830.03%
2018/10/050.131.3000.0031.000.13820.03%
2018/09/100.134.5500.0034.650.15350.02%
2018/09/070.136.8000.0036.300.15340.02%
2018/08/3000.00139.6038.80-1581-0.17%
2018/08/28138.8500.0038.6015950.17%
2018/08/2700.00238.7039.75-2626-0.32%
2018/08/24739.195.139.1939.101.96060.31%
2018/08/2300.000.237.6037.60-0.2551-0.04%
2018/08/16333.7000.0034.1535620.53%
2018/08/130.233.4000.0033.100.25750.03%
2018/08/1000.00135.8035.55-1572-0.17%
2018/08/080.136.6000.0036.600.15810.02%
2018/07/12138.3000.0038.1016990.14%
2018/07/040.137.9000.0038.000.16830.01%
2018/07/030.139.5000.0039.750.16720.01%
2018/06/2900.005.142.3743.15-5.1627-0.81%
2018/06/0700.000.141.0041.20-0.1539-0.02%
2018/06/0400.000.140.8540.90-0.1472-0.02%
2018/05/2800.000.138.7038.55-0.1405-0.02%
2018/05/2500.00137.8037.45-1392-0.25%
2018/05/2100.00237.8037.65-2374-0.53%
2018/05/17136.8000.0037.4513730.27%
2018/05/1600.000.136.8036.90-0.1367-0.03%
2018/05/1500.000.136.8036.90-0.1365-0.01%
2018/05/1400.00237.0036.90-2382-0.52%
2018/05/1000.00136.0036.00-1367-0.27%
2018/05/0900.000.135.1035.30-0.1358-0.03%
2018/05/0800.000.134.8035.00-0.1358-0.02%
2018/05/07234.45133.8033.2513430.29%
2018/05/04132.750.134.1034.350.93210.28%
2018/04/240.131.0000.0030.100.13080.04%
2018/04/2000.00133.3533.35-1299-0.33%
2018/04/170.133.1000.0033.100.13170.04%
2018/03/260.134.9000.0033.900.18490.01%
2018/03/1400.000.137.0536.70-0.11,059-0.01%
2018/03/0500.00234.2533.80-21,168-0.17%
2018/02/2200.000.135.4534.95-0.11,235-0.01%
2018/02/120.132.9000.0033.000.11,2420.01%
2018/02/060.234.80136.1033.85-0.81,240-0.06%
2018/02/01138.4000.0038.2011,2360.08%
2018/01/23139.0500.0038.8011,2410.08%
2018/01/190.139.0000.0039.100.11,2520.01%
2018/01/090.140.9000.0040.000.11,2370.01%
波若威 相關文章